History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 49,000 | +0 | 0.00% | 143,080 |
| 2025-10-13 | 2025-10-09 | 2.980 | 49,000 | +0 | 0.00% | 146,020 |
| 2025-10-10 | 2025-10-08 | 2.990 | 49,000 | +0 | 0.00% | 146,510 |
| 2025-10-09 | 2025-10-06 | 2.990 | 49,000 | +0 | 0.00% | 146,510 |
| 2025-10-08 | 2025-10-03 | 3.020 | 49,000 | +0 | 0.00% | 147,980 |
| 2025-10-06 | 2025-10-02 | 2.960 | 49,000 | +0 | 0.00% | 145,040 |
| 2025-10-03 | 2025-09-30 | 2.980 | 49,000 | +0 | 0.00% | 146,020 |
| 2025-10-02 | 2025-09-29 | 3.020 | 49,000 | +0 | 0.00% | 147,980 |
| 2025-09-30 | 2025-09-26 | 2.940 | 49,000 | +0 | 0.00% | 144,060 |
| 2025-09-29 | 2025-09-25 | 2.970 | 49,000 | +0 | 0.00% | 145,530 |
| 2025-09-26 | 2025-09-24 | 2.950 | 49,000 | +0 | 0.00% | 144,550 |
| 2025-09-25 | 2025-09-23 | 2.940 | 49,000 | +0 | 0.00% | 144,060 |
| 2025-09-24 | 2025-09-22 | 2.940 | 49,000 | +0 | 0.00% | 144,060 |
| 2025-09-23 | 2025-09-19 | 2.980 | 49,000 | +0 | 0.00% | 146,020 |
| 2025-09-22 | 2025-09-18 | 2.940 | 49,000 | +0 | 0.00% | 144,060 |
| 2025-09-19 | 2025-09-17 | 2.900 | 49,000 | +0 | 0.00% | 142,100 |
| 2025-09-18 | 2025-09-16 | 2.910 | 49,000 | +0 | 0.00% | 142,590 |
| 2025-09-17 | 2025-09-15 | 2.940 | 49,000 | +0 | 0.00% | 144,060 |
| 2025-09-16 | 2025-09-12 | 3.000 | 49,000 | +0 | 0.00% | 147,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 49,000 | +0 | 0.00% | 149,940 |
| 2025-09-12 | 2025-09-10 | 2.900 | 49,000 | +0 | 0.00% | 142,100 |
| 2025-09-11 | 2025-09-09 | 2.870 | 49,000 | +0 | 0.00% | 140,630 |
| 2025-09-10 | 2025-09-08 | 2.870 | 49,000 | +0 | 0.00% | 140,630 |
| 2025-09-09 | 2025-09-05 | 2.760 | 49,000 | +0 | 0.00% | 135,240 |
| 2025-09-08 | 2025-09-04 | 2.750 | 49,000 | +0 | 0.00% | 134,750 |
| 2025-09-05 | 2025-09-03 | 2.760 | 49,000 | +0 | 0.00% | 135,240 |
| 2025-09-04 | 2025-09-02 | 2.710 | 49,000 | +0 | 0.00% | 132,790 |
| 2025-09-03 | 2025-09-01 | 2.770 | 49,000 | +0 | 0.00% | 135,730 |
| 2025-09-02 | 2025-08-29 | 2.700 | 49,000 | +0 | 0.00% | 132,300 |
| 2025-09-01 | 2025-08-28 | 2.700 | 49,000 | +0 | 0.00% | 132,300 |
| 2025-08-29 | 2025-08-27 | 2.740 | 49,000 | +0 | 0.00% | 134,260 |
| 2025-08-28 | 2025-08-26 | 2.770 | 49,000 | +0 | 0.00% | 135,730 |
| 2025-08-27 | 2025-08-25 | 2.820 | 49,000 | +0 | 0.00% | 138,180 |
| 2025-08-26 | 2025-08-22 | 2.800 | 49,000 | +0 | 0.00% | 137,200 |
| 2025-08-25 | 2025-08-21 | 2.820 | 49,000 | +0 | 0.00% | 138,180 |
| 2025-08-22 | 2025-08-20 | 2.830 | 49,000 | +0 | 0.00% | 138,670 |
| 2025-08-21 | 2025-08-19 | 2.860 | 49,000 | +0 | 0.00% | 140,140 |
| 2025-08-20 | 2025-08-18 | 2.840 | 49,000 | +0 | 0.00% | 139,160 |
| 2025-08-19 | 2025-08-15 | 2.890 | 49,000 | +0 | 0.00% | 141,610 |
| 2025-08-18 | 2025-08-14 | 2.860 | 49,000 | +0 | 0.00% | 140,140 |
| 2025-08-15 | 2025-08-13 | 2.900 | 49,000 | +0 | 0.00% | 142,100 |
| 2025-08-14 | 2025-08-12 | 2.910 | 49,000 | +0 | 0.00% | 142,590 |
| 2025-08-13 | 2025-08-11 | 2.860 | 49,000 | +0 | 0.00% | 140,140 |
| 2025-08-12 | 2025-08-08 | 2.890 | 49,000 | +0 | 0.00% | 141,610 |
| 2025-08-11 | 2025-08-07 | 2.800 | 49,000 | +0 | 0.00% | 137,200 |
| 2025-08-08 | 2025-08-06 | 2.800 | 49,000 | -10,000 | 0.00% | 137,200 |
| 2025-07-28 | 2025-07-24 | 2.680 | 59,000 | -5,000 | 0.00% | 158,120 |
| 2025-07-25 | 2025-07-23 | 2.630 | 64,000 | +15,000 | 0.00% | 168,320 |
| 2025-07-24 | 2025-07-22 | 2.780 | 49,000 | -20,000 | 0.00% | 136,220 |
| 2025-07-22 | 2025-07-18 | 2.390 | 69,000 | +10,000 | 0.00% | 164,910 |
| 2025-07-21 | 2025-07-17 | 2.390 | 59,000 | -10,000 | 0.00% | 141,010 |
| 2025-07-14 | 2025-07-10 | 2.310 | 69,000 | -5,000 | 0.00% | 159,390 |
| 2025-07-10 | 2025-07-08 | 2.290 | 74,000 | -5,000 | 0.00% | 169,460 |
| 2025-07-04 | 2025-07-02 | 2.240 | 79,000 | +10,000 | 0.00% | 176,960 |
| 2025-06-27 | 2025-06-25 | 2.040 | 69,000 | -5,000 | 0.00% | 140,760 |
| 2025-06-26 | 2025-06-24 | 2.040 | 74,000 | -5,000 | 0.00% | 150,960 |
| 2025-06-18 | 2025-06-16 | 2.020 | 79,000 | +10,000 | 0.00% | 159,580 |
| 2025-06-17 | 2025-06-13 | 2.000 | 69,000 | -10,000 | 0.00% | 138,000 |
| 2025-05-30 | 2025-05-28 | 2.177 | 79,000 | +4,985 | 0.00% | 172,015 |
| 2025-05-27 | 2025-05-23 | 2.199 | 74,015 | +9,369 | 0.00% | 162,741 |
| 2025-05-06 | 2025-04-30 | 2.081 | 64,646 | -9,369 | 0.00% | 134,551 |
| 2025-04-14 | 2025-04-10 | 2.007 | 74,015 | -9,368 | 0.00% | 148,521 |
| 2025-04-11 | 2025-04-09 | 2.017 | 83,383 | +9,368 | 0.00% | 168,209 |
| 2025-03-31 | 2025-03-27 | 2.103 | 74,015 | +9,369 | 0.00% | 155,631 |
| 2024-09-03 | 2024-08-30 | 1.516 | 64,646 | -37,475 | 0.00% | 97,981 |
| 2024-05-30 | 2024-05-28 | 1.779 | 102,121 | +5,305 | 0.00% | 181,656 |
| 2023-11-13 | 2023-11-09 | 1.351 | 96,816 | -35,529 | 0.00% | 130,800 |
| 2023-10-12 | 2023-10-10 | 1.576 | 132,345 | +8,882 | 0.00% | 208,600 |
| 2023-10-06 | 2023-10-04 | 1.509 | 123,463 | +4,441 | 0.00% | 186,260 |
| 2023-06-01 | 2023-05-30 | 1.328 | 119,022 | +17,765 | 0.00% | 158,120 |
| 2023-05-30 | 2023-05-25 | 1.608 | 101,257 | +7,671 | 0.00% | 162,814 |
| 2023-05-22 | 2023-05-18 | 1.693 | 93,586 | +16,418 | 0.00% | 158,459 |
| 2023-02-28 | 2023-02-24 | 1.815 | 77,168 | -32,837 | 0.00% | 140,060 |
| 2022-08-02 | 2022-07-29 | 1.900 | 110,005 | -16,419 | 0.00% | 209,040 |
| 2022-05-30 | 2022-05-26 | 3.012 | 126,424 | +12,417 | 0.00% | 380,823 |
| 2022-04-04 | 2022-03-31 | 2.891 | 114,007 | +29,612 | 0.00% | 329,559 |
| 2022-03-21 | 2022-03-17 | 2.945 | 84,395 | -7,403 | 0.00% | 248,520 |
| 2022-03-04 | 2022-03-02 | 2.796 | 91,798 | +7,403 | 0.00% | 256,680 |
| 2022-03-03 | 2022-03-01 | 2.837 | 84,395 | -7,403 | 0.00% | 239,400 |
| 2022-03-02 | 2022-02-28 | 2.810 | 91,798 | +7,403 | 0.00% | 257,920 |
| 2022-02-21 | 2022-02-17 | 2.850 | 84,395 | -7,403 | 0.00% | 240,540 |
| 2022-02-17 | 2022-02-15 | 2.823 | 91,798 | +7,403 | 0.00% | 259,160 |
| 2022-02-14 | 2022-02-10 | 2.904 | 84,395 | -7,403 | 0.00% | 245,100 |
| 2022-02-10 | 2022-02-08 | 2.877 | 91,798 | +14,806 | 0.00% | 264,120 |
| 2022-02-09 | 2022-02-07 | 3.242 | 76,992 | -7,403 | 0.00% | 249,600 |
| 2022-02-08 | 2022-02-04 | 3.134 | 84,395 | -7,403 | 0.00% | 264,480 |
| 2022-02-07 | 2022-01-31 | 3.066 | 91,798 | +7,403 | 0.00% | 281,480 |
| 2022-01-27 | 2022-01-25 | 3.107 | 84,395 | +7,403 | 0.00% | 262,200 |
| 2022-01-10 | 2022-01-06 | 3.147 | 76,992 | +14,806 | 0.00% | 242,320 |
| 2021-12-29 | 2021-12-24 | 2.931 | 62,186 | -66,627 | 0.00% | 182,281 |
| 2021-12-23 | 2021-12-21 | 2.891 | 128,813 | -66,628 | 0.00% | 372,359 |
| 2021-12-16 | 2021-12-14 | 2.837 | 195,441 | +14,806 | 0.01% | 554,400 |
| 2021-12-15 | 2021-12-13 | 2.931 | 180,635 | -7,403 | 0.01% | 529,481 |
| 2021-12-06 | 2021-12-02 | 2.810 | 188,038 | +14,806 | 0.01% | 528,321 |
| 2021-12-02 | 2021-11-30 | 2.715 | 173,232 | +29,613 | 0.01% | 470,341 |
| 2021-11-30 | 2021-11-26 | 2.850 | 143,619 | +81,433 | 0.00% | 409,339 |
| 2021-08-16 | 2021-08-12 | 3.539 | 62,186 | -37,015 | 0.00% | 220,081 |
| 2021-08-06 | 2021-08-04 | 3.607 | 99,201 | +37,015 | 0.00% | 357,780 |
| 2021-08-05 | 2021-08-03 | 3.620 | 62,186 | -37,015 | 0.00% | 225,121 |
| 2021-08-02 | 2021-07-29 | 3.242 | 99,201 | +37,015 | 0.00% | 321,600 |
| 2021-06-23 | 2021-06-21 | 3.458 | 62,186 | +7,403 | 0.00% | 215,041 |
| 2021-06-10 | 2021-06-08 | 3.782 | 54,783 | -22,209 | 0.00% | 207,201 |
| 2021-05-31 | 2021-05-27 | 4.953 | 76,992 | -14,806 | 0.00% | 381,334 |
| 2021-05-28 | 2021-05-26 | 4.968 | 91,798 | +9,180 | 0.00% | 456,045 |
| 2021-05-27 | 2021-05-25 | 4.833 | 82,618 | +19,988 | 0.00% | 399,279 |
| 2021-05-26 | 2021-05-24 | 4.743 | 62,630 | +26,651 | 0.00% | 297,040 |
| 2021-05-24 | 2021-05-20 | 4.758 | 35,979 | -19,988 | 0.00% | 171,181 |
| 2021-05-18 | 2021-05-14 | 4.698 | 55,967 | +19,988 | 0.00% | 262,919 |
| 2021-04-08 | 2021-04-01 | 4.953 | 35,979 | +6,663 | 0.00% | 178,201 |
| 2021-03-01 | 2021-02-25 | 4.428 | 29,316 | -13,326 | 0.00% | 129,799 |
| 2021-01-29 | 2021-01-27 | 3.872 | 42,642 | +6,663 | 0.00% | 165,121 |
| 2021-01-11 | 2021-01-07 | 3.812 | 35,979 | -19,988 | 0.00% | 137,160 |
| 2020-12-28 | 2020-12-22 | 3.422 | 55,967 | +33,314 | 0.00% | 191,519 |
| 2020-12-07 | 2020-12-03 | 3.632 | 22,653 | -6,663 | 0.00% | 82,279 |
| 2020-12-03 | 2020-12-01 | 3.647 | 29,316 | +26,651 | 0.00% | 106,920 |
| 2020-07-08 | 2020-07-06 | 3.947 | 2,665 | -13,326 | 0.00% | 10,520 |
| 2020-06-01 | 2020-05-28 | 4.349 | 15,991 | +1,532 | 0.00% | 69,543 |
| 2020-02-14 | 2020-02-12 | 3.652 | 14,459 | -1,205 | 0.00% | 52,800 |
| 2020-01-31 | 2020-01-29 | 3.486 | 15,664 | +1,205 | 0.00% | 54,600 |
| 2019-12-17 | 2019-12-13 | 3.868 | 14,459 | -120,491 | 0.00% | 55,920 |
| 2019-12-16 | 2019-12-12 | 3.785 | 134,950 | +120,491 | 0.01% | 510,719 |
| 2019-05-30 | 2019-05-28 | 4.259 | 14,459 | +1,215 | 0.00% | 61,575 |
| 2019-05-08 | 2019-05-06 | 4.567 | 13,244 | -1,104 | 0.00% | 60,480 |
| 2019-01-23 | 2019-01-21 | 4.404 | 14,348 | -5,518 | 0.00% | 63,182 |
| 2019-01-22 | 2019-01-18 | 4.204 | 19,866 | -5,518 | 0.00% | 83,521 |
| 2019-01-02 | 2018-12-27 | 3.588 | 25,384 | +5,518 | 0.00% | 91,079 |
| 2018-11-30 | 2018-11-28 | 3.679 | 19,866 | +2,759 | 0.00% | 73,080 |
| 2018-11-22 | 2018-11-20 | 3.987 | 17,107 | +2,759 | 0.00% | 68,201 |
| 2018-11-20 | 2018-11-16 | 3.932 | 14,348 | -5,518 | 0.00% | 56,422 |
| 2018-11-14 | 2018-11-12 | 3.697 | 19,866 | +2,759 | 0.00% | 73,440 |
| 2018-11-13 | 2018-11-09 | 3.751 | 17,107 | +2,759 | 0.00% | 64,171 |
| 2018-11-12 | 2018-11-08 | 3.570 | 14,348 | -2,759 | 0.00% | 51,222 |
| 2018-11-09 | 2018-11-07 | 3.624 | 17,107 | -2,759 | 0.00% | 62,001 |
| 2018-11-05 | 2018-11-01 | 3.244 | 19,866 | +5,518 | 0.00% | 64,440 |
| 2018-10-16 | 2018-10-12 | 3.824 | 14,348 | +1,104 | 0.00% | 54,862 |
| 2018-09-14 | 2018-09-12 | 4.277 | 13,244 | -27,591 | 0.00% | 56,640 |
| 2018-09-11 | 2018-09-07 | 4.404 | 40,835 | -11,037 | 0.00% | 179,818 |
| 2018-09-04 | 2018-08-31 | 4.893 | 51,872 | +11,037 | 0.00% | 253,800 |
| 2018-08-31 | 2018-08-29 | 5.291 | 40,835 | +38,628 | 0.00% | 216,078 |
| 2018-07-26 | 2018-07-24 | 6.632 | 2,207 | -11,037 | 0.00% | 14,638 |
| 2018-05-31 | 2018-05-29 | 7.862 | 13,244 | +514 | 0.00% | 104,124 |
| 2018-05-25 | 2018-05-23 | 7.560 | 12,730 | -2,652 | 0.00% | 96,243 |
| 2018-05-24 | 2018-05-21 | 7.824 | 15,382 | +2,652 | 0.00% | 120,353 |
| 2017-12-13 | 2017-12-11 | 5.543 | 12,730 | -15,912 | 0.00% | 70,562 |
| 2017-12-05 | 2017-12-01 | 5.185 | 28,642 | +15,912 | 0.00% | 148,502 |
| 2017-11-24 | 2017-11-22 | 5.675 | 12,730 | -53,040 | 0.00% | 72,242 |
| 2017-10-04 | 2017-09-29 | 6.203 | 65,770 | -2,121 | 0.00% | 407,963 |
| 2017-09-05 | 2017-09-01 | 5.788 | 67,891 | -10,608 | 0.00% | 392,959 |
| 2017-09-01 | 2017-08-30 | 5.411 | 78,499 | +2,121 | 0.00% | 424,759 |
| 2017-08-25 | 2017-08-22 | 4.732 | 76,378 | -10,607 | 0.00% | 361,442 |
| 2017-07-20 | 2017-07-18 | 4.921 | 86,985 | +10,607 | 0.00% | 428,038 |
| 2017-06-15 | 2017-06-13 | 4.393 | 76,378 | -2,652 | 0.00% | 335,522 |
| 2017-05-31 | 2017-05-26 | 4.075 | 79,030 | +2,238 | 0.00% | 322,018 |
| 2017-05-09 | 2017-05-05 | 4.055 | 76,792 | -10,308 | 0.00% | 311,409 |
| 2017-05-04 | 2017-04-28 | 4.210 | 87,100 | +10,308 | 0.00% | 366,731 |
| 2017-03-09 | 2017-03-07 | 4.579 | 76,792 | +10,308 | 0.00% | 351,639 |
| 2017-03-03 | 2017-03-01 | 4.133 | 66,484 | -4,124 | 0.00% | 274,768 |
| 2017-01-05 | 2017-01-03 | 3.299 | 70,608 | -30,923 | 0.00% | 232,902 |
| 2016-12-12 | 2016-12-08 | 3.454 | 101,531 | +51,539 | 0.00% | 350,662 |
| 2016-07-29 | 2016-07-27 | 2.231 | 49,992 | -2,577 | 0.00% | 111,550 |
| 2016-06-10 | 2016-06-07 | 2.387 | 52,569 | -2,062 | 0.00% | 125,460 |
| 2016-05-30 | 2016-05-26 | 2.206 | 54,631 | +815 | 0.00% | 120,518 |
| 2016-05-12 | 2016-05-10 | 2.403 | 53,816 | +2,031 | 0.00% | 129,320 |
| 2016-05-10 | 2016-05-06 | 2.423 | 51,785 | -2,539 | 0.00% | 125,460 |
| 2016-03-17 | 2016-03-15 | 2.541 | 54,324 | -17,769 | 0.00% | 138,031 |
| 2016-01-04 | 2015-12-29 | 2.265 | 72,093 | -15,231 | 0.00% | 163,300 |
| 2015-12-29 | 2015-12-24 | 2.245 | 87,324 | -60,924 | 0.00% | 196,080 |
| 2015-12-28 | 2015-12-22 | 2.167 | 148,248 | +76,155 | 0.01% | 321,200 |
| 2015-11-25 | 2015-11-23 | 2.580 | 72,093 | -10,154 | 0.00% | 186,020 |
| 2015-10-13 | 2015-10-09 | 2.501 | 82,247 | -25,385 | 0.00% | 205,740 |
| 2015-10-09 | 2015-10-07 | 2.305 | 107,632 | -30,462 | 0.00% | 248,040 |
| 2015-10-07 | 2015-10-05 | 2.147 | 138,094 | +30,462 | 0.01% | 296,480 |
| 2015-08-31 | 2015-08-27 | 2.265 | 107,632 | -25,385 | 0.00% | 243,800 |
| 2015-06-30 | 2015-06-26 | 3.092 | 133,017 | +50,770 | 0.01% | 411,340 |
| 2015-06-01 | 2015-05-28 | 3.815 | 82,247 | +2,844 | 0.00% | 313,789 |
| 2015-05-28 | 2015-05-26 | 3.917 | 79,403 | +9,802 | 0.00% | 311,038 |
| 2015-05-13 | 2015-05-11 | 3.876 | 69,601 | +29,409 | 0.00% | 269,802 |
| 2015-05-08 | 2015-05-06 | 3.897 | 40,192 | +3,921 | 0.00% | 156,621 |
| 2015-04-02 | 2015-03-31 | 3.224 | 36,271 | -9,803 | 0.00% | 116,921 |
| 2015-04-01 | 2015-03-30 | 3.101 | 46,074 | -269,579 | 0.00% | 142,881 |
| 2015-03-23 | 2015-03-19 | 2.979 | 315,653 | +9,803 | 0.02% | 940,240 |
| 2015-03-04 | 2015-03-02 | 3.101 | 305,850 | -4,902 | 0.01% | 948,479 |
| 2015-01-27 | 2015-01-23 | 3.081 | 310,752 | -4,901 | 0.01% | 957,341 |
| 2015-01-23 | 2015-01-21 | 3.122 | 315,653 | -98,029 | 0.02% | 985,320 |
| 2015-01-21 | 2015-01-19 | 2.979 | 413,682 | +73,522 | 0.02% | 1,232,240 |
| 2015-01-19 | 2015-01-15 | 3.122 | 340,160 | +49,014 | 0.02% | 1,061,819 |
| 2015-01-13 | 2015-01-09 | 3.264 | 291,146 | +9,803 | 0.01% | 950,400 |
| 2015-01-12 | 2015-01-08 | 3.285 | 281,343 | +245,072 | 0.01% | 924,140 |
| 2015-01-06 | 2015-01-02 | 3.428 | 36,271 | -294,086 | 0.00% | 124,321 |
| 2015-01-02 | 2014-12-29 | 3.244 | 330,357 | +4,901 | 0.02% | 1,071,659 |
| 2014-12-18 | 2014-12-16 | 3.183 | 325,456 | +196,058 | 0.02% | 1,035,840 |
| 2014-12-11 | 2014-12-09 | 3.305 | 129,398 | -220,565 | 0.01% | 427,679 |
| 2014-12-10 | 2014-12-08 | 3.081 | 349,963 | -107,832 | 0.02% | 1,078,139 |
| 2014-12-09 | 2014-12-05 | 2.979 | 457,795 | +19,606 | 0.02% | 1,363,640 |
| 2014-12-05 | 2014-12-03 | 3.060 | 438,189 | -4,902 | 0.02% | 1,340,999 |
| 2014-12-04 | 2014-12-02 | 3.081 | 443,091 | -254,875 | 0.02% | 1,365,041 |
| 2014-12-03 | 2014-12-01 | 2.979 | 697,966 | +29,409 | 0.03% | 2,079,040 |
| 2014-12-01 | 2014-11-27 | 3.142 | 668,557 | +98,029 | 0.03% | 2,100,559 |
| 2014-11-28 | 2014-11-26 | 3.162 | 570,528 | -98,029 | 0.03% | 1,804,199 |
| 2014-11-06 | 2014-11-04 | 2.918 | 668,557 | -49,015 | 0.03% | 1,950,520 |
| 2014-10-14 | 2014-10-10 | 2.815 | 717,572 | -14,704 | 0.03% | 2,020,321 |
| 2014-10-13 | 2014-10-09 | 2.836 | 732,276 | -34,310 | 0.03% | 2,076,660 |
| 2014-10-09 | 2014-10-07 | 2.856 | 766,586 | -122,536 | 0.04% | 2,189,600 |
| 2014-09-22 | 2014-09-18 | 2.897 | 889,122 | +49,014 | 0.04% | 2,575,879 |
| 2014-09-19 | 2014-09-17 | 2.918 | 840,108 | -49,014 | 0.04% | 2,451,021 |
| 2014-09-15 | 2014-09-11 | 2.979 | 889,122 | +36,270 | 0.04% | 2,648,439 |
| 2014-09-10 | 2014-09-05 | 3.060 | 852,852 | +49,015 | 0.04% | 2,610,001 |
| 2014-08-26 | 2014-08-22 | 2.856 | 803,837 | -7,352 | 0.04% | 2,296,000 |
| 2014-08-25 | 2014-08-21 | 2.856 | 811,189 | -12,744 | 0.04% | 2,316,999 |
| 2014-07-25 | 2014-07-23 | 2.836 | 823,933 | +12,744 | 0.04% | 2,336,590 |
| 2014-07-24 | 2014-07-22 | 2.775 | 811,189 | -24,507 | 0.04% | 2,250,799 |
| 2014-07-10 | 2014-07-08 | 2.795 | 835,696 | -245,073 | 0.04% | 2,335,849 |
| 2014-07-02 | 2014-06-27 | 2.591 | 1,080,769 | +24,507 | 0.05% | 2,800,351 |
| 2014-06-12 | 2014-06-10 | 2.754 | 1,056,262 | -2,450 | 0.05% | 2,909,251 |
| 2014-05-30 | 2014-05-28 | 2.993 | 1,058,712 | +48,462 | 0.05% | 3,169,062 |
| 2014-04-09 | 2014-04-07 | 3.207 | 1,010,250 | +93,542 | 0.05% | 3,240,000 |
| 2014-04-07 | 2014-04-03 | 3.335 | 916,708 | -93,542 | 0.05% | 3,057,599 |
| 2014-03-03 | 2014-02-27 | 3.293 | 1,010,250 | -46,771 | 0.05% | 3,326,400 |
| 2014-02-27 | 2014-02-25 | 3.229 | 1,057,021 | +140,313 | 0.05% | 3,412,600 |
| 2014-02-14 | 2014-02-12 | 3.400 | 916,708 | -46,771 | 0.05% | 3,116,399 |
| 2014-02-11 | 2014-02-07 | 3.314 | 963,479 | -93,542 | 0.05% | 3,192,999 |
| 2014-02-06 | 2014-02-04 | 3.271 | 1,057,021 | +46,771 | 0.05% | 3,457,800 |
| 2014-02-04 | 2014-01-28 | 3.357 | 1,010,250 | -46,771 | 0.05% | 3,391,200 |
| 2014-01-24 | 2014-01-22 | 3.464 | 1,057,021 | -10,289 | 0.05% | 3,661,200 |
| 2014-01-20 | 2014-01-16 | 3.335 | 1,067,310 | +10,289 | 0.05% | 3,559,918 |
| 2014-01-17 | 2014-01-15 | 3.485 | 1,057,021 | +46,771 | 0.05% | 3,683,800 |
| 2014-01-16 | 2014-01-14 | 3.464 | 1,010,250 | +140,312 | 0.05% | 3,499,200 |
| 2014-01-15 | 2014-01-13 | 3.549 | 869,938 | -187,083 | 0.04% | 3,087,602 |
| 2014-01-09 | 2014-01-07 | 3.207 | 1,057,021 | +192,696 | 0.05% | 3,390,000 |
| 2014-01-08 | 2014-01-06 | 3.250 | 864,325 | +87,929 | 0.04% | 2,808,960 |
| 2014-01-07 | 2014-01-03 | 3.314 | 776,396 | -280,625 | 0.04% | 2,573,000 |
| 2013-12-09 | 2013-12-05 | 3.571 | 1,057,021 | +187,083 | 0.05% | 3,774,200 |
| 2013-12-05 | 2013-12-03 | 3.528 | 869,938 | +467,709 | 0.04% | 3,069,002 |
| 2013-12-03 | 2013-11-29 | 3.571 | 402,229 | -467,709 | 0.02% | 1,436,199 |
| 2013-11-21 | 2013-11-19 | 3.357 | 869,938 | +233,855 | 0.04% | 2,920,202 |
| 2013-11-20 | 2013-11-18 | 3.357 | 636,083 | -233,855 | 0.03% | 2,135,199 |
| 2013-11-12 | 2013-11-08 | 3.357 | 869,938 | -14,031 | 0.04% | 2,920,202 |
| 2013-10-22 | 2013-10-18 | 3.592 | 883,969 | -18,708 | 0.04% | 3,175,201 |
| 2013-09-24 | 2013-09-19 | 3.827 | 902,677 | +233,854 | 0.05% | 3,454,700 |
| 2013-09-23 | 2013-09-18 | 3.891 | 668,823 | +467,708 | 0.03% | 2,602,600 |
| 2013-09-19 | 2013-09-17 | 3.891 | 201,115 | +18,709 | 0.01% | 782,602 |
| 2013-09-17 | 2013-09-13 | 3.913 | 182,406 | -467,709 | 0.01% | 713,699 |
| 2013-09-12 | 2013-09-10 | 3.934 | 650,115 | +467,709 | 0.03% | 2,557,602 |
| 2013-09-11 | 2013-09-09 | 3.955 | 182,406 | -18,709 | 0.01% | 721,499 |
| 2013-09-10 | 2013-09-06 | 3.763 | 201,115 | +18,709 | 0.01% | 756,802 |
| 2013-09-04 | 2013-09-02 | 3.742 | 182,406 | -467,709 | 0.01% | 682,499 |
| 2013-08-20 | 2013-08-16 | 3.699 | 650,115 | +467,709 | 0.03% | 2,404,701 |
| 2013-08-16 | 2013-08-13 | 3.763 | 182,406 | -4,677 | 0.01% | 686,399 |
| 2013-08-15 | 2013-08-12 | 3.720 | 187,083 | -467,709 | 0.01% | 695,999 |
| 2013-08-09 | 2013-08-07 | 3.357 | 654,792 | +467,709 | 0.03% | 2,198,001 |
| 2013-08-08 | 2013-08-06 | 3.421 | 187,083 | -18,709 | 0.01% | 639,999 |
| 2013-08-06 | 2013-08-02 | 3.528 | 205,792 | -14,966 | 0.01% | 726,001 |
| 2013-08-05 | 2013-08-01 | 3.464 | 220,758 | -452,742 | 0.01% | 764,639 |
| 2013-07-30 | 2013-07-26 | 3.592 | 673,500 | +467,708 | 0.03% | 2,419,200 |
| 2013-07-29 | 2013-07-25 | 3.592 | 205,792 | -4,677 | 0.01% | 739,201 |
| 2013-07-26 | 2013-07-24 | 3.549 | 210,469 | +4,677 | 0.01% | 747,001 |
| 2013-07-25 | 2013-07-23 | 3.442 | 205,792 | -483,142 | 0.01% | 708,401 |
| 2013-07-17 | 2013-07-15 | 3.271 | 688,934 | +467,708 | 0.03% | 2,253,689 |
| 2013-07-15 | 2013-07-11 | 3.335 | 221,226 | -639,357 | 0.01% | 737,880 |
| 2013-07-10 | 2013-07-08 | 3.015 | 860,583 | +608,020 | 0.04% | 2,594,399 |
| 2013-07-03 | 2013-06-28 | 3.293 | 252,563 | -93,541 | 0.01% | 831,602 |
| 2013-07-02 | 2013-06-27 | 3.271 | 346,104 | +93,541 | 0.02% | 1,132,199 |
| 2013-06-03 | 2013-05-30 | 3.784 | 252,563 | +46,771 | 0.01% | 955,802 |
| 2013-05-21 | 2013-05-16 | 3.571 | 205,792 | +46,771 | 0.01% | 734,801 |
| 2013-05-20 | 2013-05-15 | 3.678 | 159,021 | -374,167 | 0.01% | 584,801 |
| 2013-05-16 | 2013-05-14 | 3.421 | 533,188 | +280,625 | 0.03% | 1,824,002 |
| 2013-05-13 | 2013-05-09 | 3.635 | 252,563 | +93,542 | 0.01% | 918,002 |
| 2013-05-10 | 2013-05-08 | 3.678 | 159,021 | -23,385 | 0.01% | 584,801 |
| 2013-04-24 | 2013-04-22 | 3.506 | 182,406 | +23,385 | 0.01% | 639,599 |
| 2013-04-11 | 2013-04-09 | 3.100 | 159,021 | -140,312 | 0.01% | 493,000 |
| 2013-04-05 | 2013-04-02 | 3.357 | 299,333 | +65,479 | 0.01% | 1,004,799 |
| 2013-03-27 | 2013-03-25 | 3.656 | 233,854 | -7,016 | 0.01% | 854,999 |
| 2013-03-22 | 2013-03-20 | 3.678 | 240,870 | -140,312 | 0.01% | 885,801 |
| 2013-03-21 | 2013-03-19 | 3.485 | 381,182 | -4,677 | 0.02% | 1,328,449 |
| 2013-03-19 | 2013-03-15 | 3.742 | 385,859 | +2,338 | 0.02% | 1,443,749 |
| 2013-03-18 | 2013-03-14 | 3.955 | 383,521 | +51,448 | 0.02% | 1,517,001 |
| 2013-03-15 | 2013-03-13 | 4.020 | 332,073 | +236,193 | 0.02% | 1,334,800 |
| 2013-03-14 | 2013-03-12 | 4.233 | 95,880 | +2,338 | 0.00% | 405,899 |
| 2013-03-12 | 2013-03-08 | 4.469 | 93,542 | -4,677 | 0.00% | 418,001 |
| 2013-03-11 | 2013-03-07 | 4.426 | 98,219 | -4,677 | 0.00% | 434,701 |
| 2013-03-07 | 2013-03-05 | 4.319 | 102,896 | -7,015 | 0.01% | 444,401 |
| 2013-03-06 | 2013-03-04 | 4.233 | 109,911 | +7,015 | 0.01% | 465,298 |
| 2013-03-04 | 2013-02-28 | 4.469 | 102,896 | -4,677 | 0.01% | 459,801 |
| 2013-03-01 | 2013-02-27 | 4.212 | 107,573 | +11,693 | 0.01% | 453,100 |
| 2013-02-28 | 2013-02-26 | 4.127 | 95,880 | +7,015 | 0.00% | 395,649 |
| 2013-02-20 | 2013-02-18 | 4.789 | 88,865 | +40,223 | 0.00% | 425,602 |
| 2013-02-05 | 2013-02-01 | 4.426 | 48,642 | -7,015 | 0.00% | 215,281 |
| 2013-02-04 | 2013-01-31 | 4.319 | 55,657 | +7,015 | 0.00% | 240,379 |
| 2013-01-25 | 2013-01-23 | 4.554 | 48,642 | -37,416 | 0.00% | 221,522 |
| 2013-01-24 | 2013-01-22 | 4.682 | 86,058 | +14,031 | 0.00% | 402,958 |
| 2013-01-22 | 2013-01-18 | 4.747 | 72,027 | -21,047 | 0.00% | 341,880 |
| 2013-01-21 | 2013-01-17 | 4.747 | 93,074 | +21,047 | 0.00% | 441,780 |
| 2013-01-18 | 2013-01-16 | 4.875 | 72,027 | -53,787 | 0.00% | 351,120 |
| 2013-01-16 | 2013-01-14 | 4.896 | 125,814 | -4,677 | 0.01% | 616,012 |
| 2013-01-15 | 2013-01-11 | 4.832 | 130,491 | +18,709 | 0.01% | 630,542 |
| 2013-01-10 | 2013-01-08 | 4.853 | 111,782 | +42,093 | 0.01% | 542,529 |
| 2013-01-09 | 2013-01-07 | 5.260 | 69,689 | -32,739 | 0.00% | 366,542 |
| 2013-01-07 | 2013-01-03 | 4.747 | 102,428 | +14,031 | 0.01% | 486,179 |
| 2012-12-28 | 2012-12-24 | 4.661 | 88,397 | +9,354 | 0.00% | 412,021 |
| 2012-12-21 | 2012-12-19 | 4.939 | 79,043 | +9,354 | 0.00% | 390,391 |
| 2012-12-19 | 2012-12-17 | 4.939 | 69,689 | -4,677 | 0.00% | 344,192 |
| 2012-12-18 | 2012-12-14 | 4.896 | 74,366 | -33,675 | 0.00% | 364,112 |
| 2012-12-17 | 2012-12-13 | 4.490 | 108,041 | +10,290 | 0.01% | 485,102 |
| 2012-12-14 | 2012-12-12 | 4.576 | 97,751 | +9,354 | 0.00% | 447,260 |
| 2012-12-12 | 2012-12-10 | 4.597 | 88,397 | +42,094 | 0.00% | 406,351 |
| 2012-12-11 | 2012-12-07 | 4.533 | 46,303 | -18,708 | 0.00% | 209,879 |
| 2012-12-10 | 2012-12-06 | 4.169 | 65,011 | +23,385 | 0.00% | 271,048 |
| 2012-11-28 | 2012-11-26 | 3.870 | 41,626 | -233,854 | 0.00% | 161,090 |
| 2012-11-22 | 2012-11-20 | 3.678 | 275,480 | -233,854 | 0.01% | 1,013,079 |
| 2012-11-20 | 2012-11-16 | 3.571 | 509,334 | +93,541 | 0.03% | 1,818,629 |
| 2012-11-19 | 2012-11-15 | 3.571 | 415,793 | +233,854 | 0.02% | 1,484,631 |
| 2012-11-13 | 2012-11-09 | 4.041 | 181,939 | +18,709 | 0.01% | 735,212 |
| 2012-11-12 | 2012-11-08 | 4.105 | 163,230 | -18,709 | 0.01% | 670,079 |
| 2012-10-30 | 2012-10-26 | 3.528 | 181,939 | +140,313 | 0.01% | 641,852 |
| 2012-10-29 | 2012-10-25 | 3.742 | 41,626 | -30,401 | 0.00% | 155,750 |
| 2012-10-25 | 2012-10-22 | 3.827 | 72,027 | +30,401 | 0.00% | 275,660 |
| 2012-10-22 | 2012-10-18 | 3.870 | 41,626 | -14,031 | 0.00% | 161,090 |
| 2012-10-19 | 2012-10-17 | 3.378 | 55,657 | +14,031 | 0.00% | 188,019 |
| 2012-10-18 | 2012-10-16 | 3.250 | 41,626 | -14,031 | 0.00% | 135,280 |
| 2012-10-11 | 2012-10-09 | 3.079 | 55,657 | -233,854 | 0.00% | 171,359 |
| 2012-09-28 | 2012-09-26 | 2.694 | 289,511 | -14,032 | 0.01% | 779,939 |
| 2012-09-26 | 2012-09-24 | 2.801 | 303,543 | -112,717 | 0.02% | 850,191 |
| 2012-09-25 | 2012-09-21 | 2.801 | 416,260 | -121,137 | 0.02% | 1,165,899 |
| 2012-09-24 | 2012-09-20 | 2.758 | 537,397 | +481,740 | 0.03% | 1,482,210 |
| 2012-09-21 | 2012-09-19 | 2.844 | 55,657 | -467,709 | 0.00% | 158,269 |
| 2012-09-20 | 2012-09-18 | 2.801 | 523,366 | +467,709 | 0.03% | 1,465,891 |
| 2012-09-14 | 2012-09-12 | 2.951 | 55,657 | -18,709 | 0.00% | 164,219 |
| 2012-09-13 | 2012-09-11 | 2.780 | 74,366 | +18,709 | 0.00% | 206,701 |
| 2012-09-12 | 2012-09-10 | 2.822 | 55,657 | -4,677 | 0.00% | 157,079 |
| 2012-09-04 | 2012-08-31 | 2.544 | 60,334 | +4,677 | 0.00% | 153,509 |
| 2012-08-30 | 2012-08-28 | 2.993 | 55,657 | -14,032 | 0.00% | 166,599 |
| 2012-08-29 | 2012-08-27 | 2.972 | 69,689 | +14,032 | 0.00% | 207,111 |
| 2012-08-21 | 2012-08-17 | 2.972 | 55,657 | +14,031 | 0.00% | 165,409 |
| 2012-08-20 | 2012-08-16 | 3.036 | 41,626 | +2,338 | 0.00% | 126,380 |
| 2012-08-13 | 2012-08-09 | 3.421 | 39,288 | +9,355 | 0.00% | 134,402 |
| 2012-08-10 | 2012-08-08 | 3.250 | 29,933 | -2,339 | 0.00% | 97,279 |
| 2012-08-09 | 2012-08-07 | 3.164 | 32,272 | +9,354 | 0.00% | 102,120 |
| 2012-05-29 | 2012-05-25 | 5.218 | 22,918 | +849 | 0.00% | 119,580 |
| 2012-05-15 | 2012-05-11 | 5.284 | 22,069 | +2,252 | 0.00% | 116,620 |
| 2012-02-27 | 2012-02-23 | 6.661 | 19,817 | -13,512 | 0.00% | 132,000 |
| 2011-12-23 | 2011-12-21 | 5.684 | 33,329 | -4,503 | 0.00% | 189,443 |
| 2011-12-06 | 2011-12-02 | 6.172 | 37,832 | -59,001 | 0.00% | 233,517 |
| 2011-12-01 | 2011-11-29 | 5.640 | 96,833 | -8,557 | 0.01% | 546,100 |
| 2011-11-30 | 2011-11-28 | 5.462 | 105,390 | +22,519 | 0.01% | 575,638 |
| 2011-11-23 | 2011-11-21 | 5.662 | 82,871 | -22,519 | 0.00% | 469,200 |
| 2011-11-22 | 2011-11-18 | 5.795 | 105,390 | +9,007 | 0.01% | 610,738 |
| 2011-11-18 | 2011-11-16 | 6.217 | 96,383 | +45,039 | 0.00% | 599,203 |
| 2011-11-16 | 2011-11-14 | 6.528 | 51,344 | -45,039 | 0.00% | 335,160 |
| 2011-11-15 | 2011-11-11 | 6.306 | 96,383 | +45,039 | 0.00% | 607,763 |
| 2011-10-28 | 2011-10-26 | 6.905 | 51,344 | -4,504 | 0.00% | 354,540 |
| 2011-10-17 | 2011-10-13 | 6.905 | 55,848 | +22,519 | 0.00% | 385,641 |
| 2011-10-11 | 2011-10-07 | 5.728 | 33,329 | +11,260 | 0.00% | 190,923 |
| 2011-09-26 | 2011-09-22 | 5.573 | 22,069 | +6,756 | 0.00% | 122,991 |
| 2011-09-19 | 2011-09-15 | 6.615 | 15,313 | +305 | 0.00% | 101,298 |
| 2011-09-12 | 2011-09-08 | 7.227 | 15,008 | -4,414 | 0.00% | 108,461 |
| 2011-09-09 | 2011-09-07 | 7.408 | 19,422 | -2,207 | 0.00% | 143,880 |
| 2011-09-08 | 2011-09-06 | 7.046 | 21,629 | +4,414 | 0.00% | 152,390 |
| 2011-09-07 | 2011-09-05 | 6.864 | 17,215 | +2,207 | 0.00% | 118,171 |
| 2011-09-05 | 2011-09-01 | 7.748 | 15,008 | -4,414 | 0.00% | 116,281 |
| 2011-09-02 | 2011-08-31 | 7.159 | 19,422 | -6,621 | 0.00% | 139,040 |
| 2011-08-31 | 2011-08-29 | 6.457 | 26,043 | +4,414 | 0.00% | 168,150 |
| 2011-08-24 | 2011-08-22 | 6.162 | 21,629 | +4,414 | 0.00% | 133,280 |
| 2011-08-17 | 2011-08-15 | 7.136 | 17,215 | +4,414 | 0.00% | 122,851 |
| 2011-07-26 | 2011-07-22 | 8.722 | 12,801 | -6,621 | 0.00% | 111,651 |
| 2011-07-22 | 2011-07-20 | 8.496 | 19,422 | +4,414 | 0.00% | 165,000 |
| 2011-07-21 | 2011-07-19 | 8.292 | 15,008 | +2,207 | 0.00% | 124,441 |
| 2011-07-15 | 2011-07-13 | 9.017 | 12,801 | -17,656 | 0.00% | 115,422 |
| 2011-07-13 | 2011-07-11 | 9.674 | 30,457 | +17,656 | 0.00% | 294,629 |
| 2011-07-12 | 2011-07-08 | 10.036 | 12,801 | -7,062 | 0.00% | 128,472 |
| 2011-07-11 | 2011-07-07 | 9.991 | 19,863 | +2,648 | 0.00% | 198,446 |
| 2011-07-08 | 2011-07-06 | 9.923 | 17,215 | +4,414 | 0.00% | 170,821 |
| 2011-05-24 | 2011-05-20 | 10.421 | 12,801 | +2,207 | 0.00% | 133,402 |
| 2011-05-18 | 2011-05-16 | 10.670 | 10,594 | +3,973 | 0.00% | 113,042 |
| 2011-05-16 | 2011-05-12 | 11.308 | 6,621 | -17,164 | 0.00% | 74,867 |
| 2011-05-13 | 2011-05-11 | 11.053 | 23,785 | +17,298 | 0.00% | 262,900 |
| 2011-05-11 | 2011-05-06 | 11.400 | 6,487 | -8,649 | 0.00% | 73,952 |
| 2011-05-09 | 2011-05-05 | 11.562 | 15,136 | +8,649 | 0.00% | 175,001 |
| 2011-04-27 | 2011-04-21 | 13.712 | 6,487 | -6,054 | 0.00% | 88,952 |
| 2011-04-26 | 2011-04-20 | 13.458 | 12,541 | -2,162 | 0.00% | 168,778 |
| 2011-04-19 | 2011-04-15 | 13.435 | 14,703 | +4,324 | 0.00% | 197,534 |
| 2011-04-11 | 2011-04-07 | 13.551 | 10,379 | -2,162 | 0.00% | 140,641 |
| 2011-04-01 | 2011-03-30 | 12.672 | 12,541 | +2,162 | 0.00% | 158,918 |
| 2011-03-10 | 2011-03-08 | 10.544 | 10,379 | +3,892 | 0.00% | 109,441 |
| 2011-02-15 | 2011-02-11 | 9.874 | 6,487 | +2,162 | 0.00% | 64,052 |
| 2010-11-08 | 2010-11-04 | 10.822 | 4,325 | +4,325 | 0.00% | 46,805 |
| 2010-09-09 | 2010-09-07 | 33.384 | 0 | -1,709 | ||
| 2010-06-21 | 2010-06-17 | 23.832 | 1,709 | -4,271 | 0.00% | 40,729 |
| 2010-06-08 | 2010-06-04 | 21.632 | 5,980 | +2,136 | 0.00% | 129,356 |
| 2010-05-24 | 2010-05-19 | 22.873 | 3,844 | +2,162 | 0.00% | 87,924 |
| 2010-02-01 | 2010-01-28 | 22.778 | 1,682 | -2,103 | 0.00% | 38,312 |
| 2010-01-14 | 2010-01-12 | 29.530 | 3,785 | +1,682 | 0.00% | 111,773 |
| 2010-01-05 | 2009-12-31 | 25.631 | 2,103 | -4,206 | 0.00% | 53,902 |
| 2010-01-04 | 2009-12-29 | 24.870 | 6,309 | +4,206 | 0.00% | 156,906 |
| 2009-12-08 | 2009-12-04 | 25.821 | 2,103 | -4,206 | 0.00% | 54,302 |
| 2009-12-04 | 2009-12-02 | 24.014 | 6,309 | +4,206 | 0.00% | 151,506 |
| 2009-11-27 | 2009-11-25 | 24.109 | 2,103 | -4,206 | 0.00% | 50,702 |
| 2009-11-26 | 2009-11-24 | 23.111 | 6,309 | +4,206 | 0.00% | 145,806 |
| 2009-11-17 | 2009-11-13 | 23.063 | 2,103 | -6,309 | 0.00% | 48,502 |
| 2009-11-16 | 2009-11-12 | 21.827 | 8,412 | +6,309 | 0.00% | 183,607 |
| 2009-10-23 | 2009-10-21 | 22.635 | 2,103 | -1,051 | 0.00% | 47,602 |
| 2009-10-22 | 2009-10-20 | 22.730 | 3,154 | +1,051 | 0.00% | 71,691 |
| 2009-10-12 | 2009-10-08 | 21.368 | 2,103 | +30 | 0.00% | 44,937 |
| 2009-09-28 | 2009-09-24 | 20.548 | 2,073 | +2,073 | 0.00% | 42,596 |
| 2009-09-25 | 2009-09-23 | 20.066 | 0 | -10,366 | ||
| 2009-09-24 | 2009-09-22 | 17.992 | 10,366 | +2,073 | 0.00% | 186,500 |
| 2009-09-23 | 2009-09-21 | 18.474 | 8,293 | +8,293 | 0.00% | 153,204 |
| 2009-03-20 | 2009-03-18 | 40.586 | 0 | -1,030 | ||
| 2008-12-19 | 2008-12-17 | 43.013 | 1,030 | -1,030 | 0.00% | 44,303 |
| 2008-12-16 | 2008-12-12 | 33.692 | 2,060 | +1,030 | 0.00% | 69,405 |
| 2008-12-15 | 2008-12-11 | 36.313 | 1,030 | +1,030 | 0.00% | 37,403 |
| 2008-04-25 | 2008-04-23 | 73.686 | 0 | -2,017 | ||
| 2008-04-23 | 2008-04-21 | 64.662 | 2,017 | -605 | 0.00% | 130,422 |
| 2008-04-22 | 2008-04-18 | 64.463 | 2,622 | +605 | 0.00% | 169,023 |
| 2008-04-15 | 2008-04-11 | 67.637 | 2,017 | -1,613 | 0.00% | 136,424 |
| 2008-04-11 | 2008-04-09 | 67.141 | 3,630 | +605 | 0.00% | 243,722 |
| 2008-04-10 | 2008-04-08 | 70.414 | 3,025 | +1,008 | 0.00% | 213,001 |
| 2008-04-09 | 2008-04-07 | 71.009 | 2,017 | +2,017 | 0.00% | 143,225 |
| 2008-01-07 | 2008-01-03 | 115.992 | 0 | -991 | ||
| 2007-12-28 | 2007-12-24 | 125.674 | 991 | +991 | 0.00% | 124,543 |
| 2007-08-29 | 2007-08-27 | 173.449 | 0 | -394 | ||
| 2007-06-26 | 2007-06-22 | 173.652 | 394 | 0.00% | 68,419 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy