History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 152,000 +0 0.00% 443,840
2025-10-13 2025-10-09 2.980 152,000 +0 0.00% 452,960
2025-10-10 2025-10-08 2.990 152,000 +0 0.00% 454,480
2025-10-09 2025-10-06 2.990 152,000 +0 0.00% 454,480
2025-10-08 2025-10-03 3.020 152,000 +0 0.00% 459,040
2025-10-06 2025-10-02 2.960 152,000 +0 0.00% 449,920
2025-10-03 2025-09-30 2.980 152,000 +0 0.00% 452,960
2025-10-02 2025-09-29 3.020 152,000 -20,000 0.00% 459,040
2025-08-27 2025-08-25 2.820 172,000 -5,000 0.00% 485,040
2025-08-13 2025-08-11 2.860 177,000 -1,000 0.00% 506,220
2025-08-08 2025-08-06 2.800 178,000 -10,000 0.00% 498,400
2025-08-01 2025-07-30 2.710 188,000 -1,000 0.00% 509,480
2025-07-31 2025-07-29 2.700 189,000 -2,000 0.00% 510,300
2025-07-25 2025-07-23 2.630 191,000 +4,000 0.00% 502,330
2025-07-24 2025-07-22 2.780 187,000 -5,000 0.00% 519,860
2025-07-15 2025-07-11 2.360 192,000 -20,000 0.00% 453,120
2025-07-04 2025-07-02 2.240 212,000 -5,000 0.00% 474,880
2025-06-30 2025-06-26 2.080 217,000 -30,000 0.01% 451,360
2025-05-30 2025-05-28 2.177 247,000 +15,587 0.01% 537,820
2025-05-15 2025-05-13 2.188 231,413 -4,684 0.01% 506,351
2025-03-17 2025-03-13 1.921 236,097 +9,369 0.01% 453,600
2025-03-12 2025-03-10 1.943 226,728 -46,845 0.01% 440,440
2025-03-07 2025-03-05 1.964 273,573 -28,107 0.01% 537,280
2024-10-17 2024-10-15 1.686 301,680 +18,738 0.01% 508,761
2024-09-30 2024-09-26 1.622 282,942 -18,738 0.01% 459,040
2024-08-09 2024-08-07 1.558 301,680 -37,475 0.01% 470,121
2024-07-15 2024-07-11 1.484 339,155 -37,476 0.01% 503,179
2024-07-05 2024-07-03 1.516 376,631 +18,738 0.01% 570,840
2024-06-28 2024-06-26 1.580 357,893 -56,214 0.01% 565,360
2024-06-25 2024-06-21 1.644 414,107 +18,738 0.01% 680,680
2024-05-30 2024-05-28 1.779 395,369 +20,539 0.01% 703,295
2024-05-16 2024-05-13 1.925 374,830 -17,765 0.01% 721,619
2024-05-02 2024-04-29 1.621 392,595 -8,882 0.01% 636,480
2024-04-15 2024-04-11 1.734 401,477 -44,411 0.01% 696,080
2024-04-08 2024-04-03 1.509 445,888 -8,882 0.01% 672,680
2024-04-05 2024-04-02 1.419 454,770 +8,882 0.01% 645,119
2023-12-29 2023-12-27 1.351 445,888 -14,212 0.01% 602,400
2023-12-19 2023-12-15 1.295 460,100 +14,212 0.01% 595,700
2023-11-28 2023-11-24 1.362 445,888 -8,882 0.01% 607,420
2023-08-23 2023-08-21 1.542 454,770 -35,529 0.01% 701,439
2023-08-07 2023-08-03 1.576 490,299 -8,883 0.01% 772,799
2023-08-01 2023-07-28 1.576 499,182 -17,764 0.01% 786,801
2023-07-21 2023-07-19 1.576 516,946 -17,765 0.01% 814,800
2023-05-30 2023-05-25 1.608 534,711 +40,509 0.01% 859,775
2023-05-10 2023-05-08 1.754 494,202 +41,047 0.01% 866,880
2023-04-03 2023-03-30 1.730 453,155 -1,642 0.01% 783,839
2023-03-24 2023-03-22 1.657 454,797 +9,851 0.01% 753,439
2023-03-09 2023-03-07 1.778 444,946 +24,628 0.01% 791,320
2023-03-07 2023-03-03 1.864 420,318 +16,419 0.01% 783,360
2023-02-28 2023-02-24 1.815 403,899 +16,418 0.01% 733,079
2023-02-22 2023-02-20 1.998 387,481 -16,418 0.01% 774,081
2023-02-15 2023-02-13 1.888 403,899 -16,419 0.01% 762,599
2023-02-13 2023-02-09 1.791 420,318 +16,419 0.01% 752,640
2023-02-08 2023-02-06 1.827 403,899 +16,418 0.01% 737,999
2023-02-01 2023-01-30 1.925 387,481 +49,256 0.01% 745,760
2023-01-19 2023-01-17 1.864 338,225 -49,256 0.01% 630,361
2022-12-22 2022-12-20 1.620 387,481 +16,419 0.01% 627,760
2022-12-19 2022-12-15 1.705 371,062 +16,419 0.01% 632,800
2022-12-15 2022-12-13 1.778 354,643 +16,418 0.01% 630,719
2022-12-01 2022-11-29 1.644 338,225 +16,419 0.01% 556,200
2022-11-25 2022-11-23 1.644 321,806 -57,465 0.01% 529,200
2022-11-21 2022-11-17 1.535 379,271 +16,418 0.01% 582,119
2022-11-18 2022-11-16 1.584 362,853 +36,942 0.01% 574,600
2022-11-16 2022-11-14 1.559 325,911 +4,105 0.01% 508,160
2022-11-15 2022-11-11 1.474 321,806 -16,419 0.01% 474,320
2022-11-14 2022-11-10 1.376 338,225 +16,419 0.01% 465,560
2022-11-10 2022-11-08 1.450 321,806 -16,419 0.01% 466,480
2022-11-08 2022-11-04 1.389 338,225 +16,419 0.01% 469,680
2022-09-19 2022-09-15 1.547 321,806 -16,419 0.01% 497,840
2022-09-16 2022-09-14 1.498 338,225 +16,419 0.01% 506,760
2022-09-05 2022-09-01 1.584 321,806 -131,349 0.01% 509,600
2022-07-22 2022-07-20 1.949 453,155 -8,210 0.01% 883,199
2022-07-21 2022-07-19 1.864 461,365 +8,210 0.01% 859,860
2022-07-20 2022-07-18 1.912 453,155 +16,418 0.01% 866,639
2022-07-12 2022-07-08 2.302 436,737 +8,210 0.01% 1,005,481
2022-06-13 2022-06-09 2.448 428,527 +32,837 0.01% 1,049,219
2022-06-01 2022-05-30 2.461 395,690 +32,837 0.01% 973,640
2022-05-30 2022-05-26 3.012 362,853 +23,052 0.01% 1,093,010
2022-05-10 2022-05-05 2.945 339,801 +7,403 0.01% 1,000,621
2022-05-04 2022-04-29 2.945 332,398 +7,404 0.01% 978,821
2022-04-26 2022-04-22 2.972 324,994 -7,404 0.01% 965,799
2022-04-14 2022-04-12 2.891 332,398 +7,404 0.01% 960,861
2022-04-13 2022-04-11 2.918 324,994 +22,209 0.01% 948,239
2022-04-07 2022-04-04 2.945 302,785 +3,701 0.01% 891,619
2022-04-01 2022-03-30 2.918 299,084 -14,806 0.01% 872,641
2022-03-15 2022-03-11 2.715 313,890 -7,403 0.01% 852,240
2022-03-09 2022-03-07 2.661 321,293 +29,612 0.01% 854,980
2022-03-01 2022-02-25 2.823 291,681 -2,221 0.01% 823,461
2022-02-25 2022-02-23 2.891 293,902 -7,403 0.01% 849,581
2022-02-15 2022-02-11 2.877 301,305 +7,403 0.01% 866,911
2022-02-10 2022-02-08 2.877 293,902 +31,834 0.01% 845,611
2022-01-27 2022-01-25 3.107 262,068 -2,962 0.01% 814,199
2022-01-14 2022-01-12 3.188 265,030 +2,962 0.01% 844,881
2022-01-11 2022-01-07 3.201 262,068 -14,807 0.01% 838,979
2021-12-23 2021-12-21 2.891 276,875 -7,403 0.01% 800,361
2021-11-29 2021-11-25 2.877 284,278 +7,403 0.01% 817,921
2021-11-19 2021-11-17 2.945 276,875 +14,807 0.01% 815,321
2021-11-12 2021-11-10 2.972 262,068 -7,404 0.01% 778,799
2021-11-08 2021-11-04 2.958 269,472 -7,403 0.01% 797,161
2021-11-05 2021-11-03 2.972 276,875 +7,403 0.01% 822,801
2021-10-19 2021-10-15 3.093 269,472 -7,403 0.01% 833,562
2021-10-04 2021-09-29 3.188 276,875 +18,508 0.01% 882,641
2021-09-24 2021-09-21 3.296 258,367 +12,585 0.01% 851,560
2021-09-21 2021-09-17 3.323 245,782 +14,806 0.01% 816,721
2021-09-10 2021-09-08 3.377 230,976 +7,403 0.01% 780,001
2021-08-20 2021-08-18 3.485 223,573 -14,806 0.01% 779,162
2021-08-19 2021-08-17 3.404 238,379 +14,806 0.01% 811,441
2021-08-05 2021-08-03 3.620 223,573 -29,612 0.01% 809,362
2021-07-29 2021-07-27 3.107 253,185 +14,806 0.01% 786,601
2021-07-27 2021-07-23 3.174 238,379 -7,403 0.01% 756,701
2021-07-26 2021-07-22 3.242 245,782 -8,143 0.01% 796,801
2021-07-22 2021-07-20 3.174 253,925 +3,701 0.01% 806,050
2021-07-20 2021-07-16 3.174 250,224 -2,961 0.01% 794,301
2021-06-22 2021-06-18 3.445 253,185 +14,806 0.01% 872,101
2021-06-21 2021-06-17 3.445 238,379 +7,403 0.01% 821,101
2021-06-16 2021-06-11 3.647 230,976 +14,807 0.01% 842,402
2021-06-11 2021-06-09 3.674 216,169 +2,220 0.01% 794,238
2021-06-04 2021-06-02 3.823 213,949 -1,480 0.01% 817,872
2021-06-02 2021-05-31 3.661 215,429 +14,806 0.01% 788,609
2021-06-01 2021-05-28 3.809 200,623 +44,418 0.01% 764,220
2021-05-31 2021-05-27 4.953 156,205 -740 0.00% 773,668
2021-05-28 2021-05-26 4.968 156,945 +5,700 0.00% 779,689
2021-05-27 2021-05-25 4.833 151,245 +6,663 0.01% 730,942
2021-05-20 2021-05-17 4.713 144,582 +3,332 0.01% 681,381
2021-05-18 2021-05-14 4.698 141,250 +13,325 0.00% 663,558
2021-05-17 2021-05-13 4.803 127,925 +19,988 0.00% 614,400
2021-05-14 2021-05-12 4.908 107,937 +3,332 0.00% 529,742
2021-05-13 2021-05-11 4.968 104,605 +6,662 0.00% 519,669
2021-05-11 2021-05-07 5.163 97,943 -3,997 0.00% 505,682
2021-05-06 2021-05-04 4.953 101,940 -13,326 0.00% 504,899
2021-04-30 2021-04-28 4.923 115,266 +13,326 0.00% 567,441
2021-04-29 2021-04-27 4.983 101,940 +3,331 0.00% 507,959
2021-04-26 2021-04-22 4.923 98,609 +6,663 0.00% 485,441
2021-04-23 2021-04-21 4.983 91,946 -13,326 0.00% 458,160
2021-04-22 2021-04-20 4.998 105,272 +3,332 0.00% 526,142
2021-04-12 2021-04-08 4.923 101,940 +13,325 0.00% 501,839
2021-04-08 2021-04-01 4.953 88,615 +8,662 0.00% 438,902
2021-03-31 2021-03-29 5.073 79,953 +1,999 0.00% 405,600
2021-03-30 2021-03-26 4.803 77,954 -16,657 0.00% 374,399
2021-03-22 2021-03-18 4.262 94,611 +13,325 0.00% 403,279
2021-03-10 2021-03-08 4.082 81,286 -13,325 0.00% 331,841
2021-02-23 2021-02-19 4.488 94,611 -17,323 0.00% 424,579
2021-02-18 2021-02-16 4.548 111,934 +13,325 0.00% 509,039
2021-02-17 2021-02-11 4.563 98,609 -3,331 0.00% 449,921
2021-02-16 2021-02-09 4.278 101,940 +6,663 0.00% 436,049
2021-02-08 2021-02-04 4.202 95,277 -9,995 0.00% 400,398
2021-01-29 2021-01-27 3.872 105,272 -3,331 0.00% 407,642
2021-01-28 2021-01-26 3.857 108,603 +6,663 0.00% 418,910
2021-01-21 2021-01-19 4.037 101,940 -9,328 0.00% 411,569
2021-01-19 2021-01-15 3.962 111,268 -2,665 0.00% 440,880
2021-01-18 2021-01-14 4.037 113,933 -11,993 0.00% 459,989
2021-01-15 2021-01-13 4.112 125,926 +6,663 0.00% 517,860
2021-01-14 2021-01-12 4.082 119,263 +13,325 0.00% 486,879
2021-01-13 2021-01-11 3.992 105,938 +16,657 0.00% 422,941
2021-01-12 2021-01-08 4.037 89,281 +1,999 0.00% 360,460
2021-01-11 2021-01-07 3.812 87,282 +9,328 0.00% 332,740
2021-01-08 2021-01-06 3.902 77,954 -10,661 0.00% 304,199
2021-01-06 2021-01-04 3.602 88,615 -13,325 0.00% 319,201
2020-12-30 2020-12-28 3.467 101,940 -26,651 0.00% 353,429
2020-12-14 2020-12-10 3.482 128,591 +3,997 0.00% 447,759
2020-12-03 2020-12-01 3.647 124,594 -9,994 0.00% 454,412
2020-11-30 2020-11-26 3.542 134,588 -13,325 0.00% 476,721
2020-11-27 2020-11-25 3.392 147,913 +3,331 0.01% 501,719
2020-11-25 2020-11-23 3.587 144,582 +26,651 0.01% 518,631
2020-11-24 2020-11-20 3.572 117,931 -23,319 0.00% 421,261
2020-11-13 2020-11-11 3.377 141,250 +19,988 0.00% 476,998
2020-11-09 2020-11-05 3.242 121,262 -6,663 0.00% 393,119
2020-10-21 2020-10-19 3.362 127,925 -5,330 0.00% 430,080
2020-10-15 2020-10-12 3.272 133,255 +3,331 0.00% 436,000
2020-09-30 2020-09-28 3.032 129,924 -13,325 0.00% 393,901
2020-09-29 2020-09-25 3.002 143,249 -13,326 0.01% 429,999
2020-09-23 2020-09-21 3.167 156,575 +6,663 0.01% 495,851
2020-09-16 2020-09-14 3.227 149,912 +19,988 0.01% 483,750
2020-09-15 2020-09-11 3.212 129,924 +13,326 0.00% 417,301
2020-09-14 2020-09-10 3.242 116,598 +6,663 0.00% 377,999
2020-09-11 2020-09-09 3.317 109,935 -6,663 0.00% 364,648
2020-09-04 2020-09-02 3.317 116,598 +6,663 0.00% 386,749
2020-09-01 2020-08-28 3.377 109,935 +6,662 0.00% 371,248
2020-08-31 2020-08-27 3.557 103,273 +18,656 0.00% 367,351
2020-08-26 2020-08-24 3.902 84,617 -6,663 0.00% 330,200
2020-08-25 2020-08-21 3.842 91,280 -6,663 0.00% 350,721
2020-08-07 2020-08-05 3.782 97,943 +6,663 0.00% 370,442
2020-07-27 2020-07-23 4.022 91,280 +3,332 0.00% 367,161
2020-07-23 2020-07-21 4.037 87,948 +6,662 0.00% 355,078
2020-07-22 2020-07-20 4.323 81,286 -9,994 0.00% 351,362
2020-07-20 2020-07-16 3.932 91,280 +3,332 0.00% 358,941
2020-07-15 2020-07-13 4.217 87,948 -3,332 0.00% 370,918
2020-07-07 2020-07-03 3.692 91,280 -7,329 0.00% 337,021
2020-06-30 2020-06-26 3.497 98,609 -8,661 0.00% 344,841
2020-06-18 2020-06-16 3.527 107,270 +8,661 0.00% 378,349
2020-06-05 2020-06-03 3.707 98,609 -6,663 0.00% 365,561
2020-06-04 2020-06-02 3.677 105,272 -6,662 0.00% 387,102
2020-06-02 2020-05-29 4.332 111,934 -6,663 0.00% 484,928
2020-06-01 2020-05-28 4.349 118,597 +11,360 0.00% 515,762
2020-05-26 2020-05-22 4.233 107,237 +12,049 0.00% 453,899
2020-05-25 2020-05-21 4.498 95,188 +12,652 0.00% 428,180
2020-05-22 2020-05-20 4.797 82,536 -12,652 0.00% 395,928
2020-05-15 2020-05-13 4.548 95,188 -36,147 0.00% 432,920
2020-04-20 2020-04-16 4.282 131,335 -18,074 0.01% 562,438
2020-04-17 2020-04-15 4.199 149,409 -3,012 0.01% 627,439
2020-04-15 2020-04-09 3.868 152,421 +3,012 0.01% 589,488
2020-03-27 2020-03-25 3.552 149,409 -12,049 0.01% 530,720
2020-02-14 2020-02-12 3.652 161,458 -1,808 0.01% 589,599
2020-02-13 2020-02-11 3.619 163,266 -6,024 0.01% 590,781
2020-02-12 2020-02-10 3.486 169,290 +6,024 0.01% 590,099
2020-02-10 2020-02-06 3.552 163,266 -6,024 0.01% 579,941
2020-01-23 2020-01-21 3.785 169,290 +6,024 0.01% 640,679
2020-01-20 2020-01-16 3.917 163,266 -6,024 0.01% 639,561
2020-01-15 2020-01-13 3.917 169,290 -3,012 0.01% 663,159
2020-01-14 2020-01-10 3.884 172,302 -8,435 0.01% 669,238
2020-01-10 2020-01-08 3.751 180,737 +8,435 0.01% 678,001
2020-01-03 2019-12-31 3.884 172,302 +6,024 0.01% 669,238
2020-01-02 2019-12-27 3.934 166,278 +6,025 0.01% 654,120
2019-12-05 2019-12-03 3.801 160,253 +3,012 0.01% 609,139
2019-10-16 2019-10-14 3.702 157,241 -6,025 0.01% 582,030
2019-10-09 2019-10-04 3.469 163,266 -9,036 0.01% 566,391
2019-10-02 2019-09-27 3.353 172,302 -6,025 0.01% 577,718
2019-09-25 2019-09-23 3.386 178,327 -9,037 0.01% 603,840
2019-09-24 2019-09-20 3.353 187,364 -6,024 0.01% 628,220
2019-09-19 2019-09-17 3.353 193,388 -42,172 0.01% 648,419
2019-09-17 2019-09-13 3.436 235,560 +9,036 0.01% 809,369
2019-09-13 2019-09-11 3.386 226,524 -6,024 0.01% 767,042
2019-09-10 2019-09-06 3.336 232,548 -60,246 0.01% 775,860
2019-09-06 2019-09-04 3.071 292,794 -6,024 0.01% 899,101
2019-09-03 2019-08-30 3.104 298,818 +6,024 0.01% 927,519
2019-08-26 2019-08-22 3.137 292,794 -6,024 0.01% 918,541
2019-08-21 2019-08-19 3.137 298,818 -6,025 0.01% 937,439
2019-08-19 2019-08-15 3.004 304,843 -6,024 0.01% 915,860
2019-08-15 2019-08-13 2.971 310,867 +6,024 0.01% 923,639
2019-08-09 2019-08-07 3.121 304,843 +15,664 0.01% 951,281
2019-08-08 2019-08-06 3.154 289,179 +72,295 0.01% 912,000
2019-08-07 2019-08-05 3.154 216,884 +6,024 0.01% 683,999
2019-08-06 2019-08-02 3.287 210,860 +3,013 0.01% 693,001
2019-07-29 2019-07-25 3.419 207,847 -6,025 0.01% 710,699
2019-07-26 2019-07-24 3.502 213,872 +6,025 0.01% 749,050
2019-07-24 2019-07-22 3.469 207,847 -6,025 0.01% 721,049
2019-07-22 2019-07-18 3.453 213,872 -6,025 0.01% 738,400
2019-07-19 2019-07-17 3.469 219,897 -6,024 0.01% 762,852
2019-07-17 2019-07-15 3.353 225,921 +6,024 0.01% 757,500
2019-07-03 2019-06-28 3.453 219,897 +6,025 0.01% 759,202
2019-06-28 2019-06-26 3.486 213,872 -12,049 0.01% 745,500
2019-06-25 2019-06-21 3.569 225,921 +6,024 0.01% 806,250
2019-06-21 2019-06-19 3.386 219,897 -6,024 0.01% 744,602
2019-06-20 2019-06-18 3.204 225,921 +6,024 0.01% 723,750
2019-06-13 2019-06-11 3.602 219,897 -6,024 0.01% 792,052
2019-06-12 2019-06-10 3.403 225,921 -7,230 0.01% 768,750
2019-06-04 2019-05-31 3.453 233,151 -6,024 0.01% 804,962
2019-06-03 2019-05-30 3.353 239,175 +19,278 0.01% 801,940
2019-05-31 2019-05-29 4.313 219,897 +6,025 0.01% 948,399
2019-05-30 2019-05-28 4.259 213,872 +12,454 0.01% 910,787
2019-05-29 2019-05-27 4.186 201,418 +5,518 0.01% 843,151
2019-05-27 2019-05-23 4.132 195,900 +22,074 0.01% 809,402
2019-05-22 2019-05-20 4.168 173,826 -5,519 0.01% 724,499
2019-05-21 2019-05-17 4.168 179,345 +22,074 0.01% 747,502
2019-05-16 2019-05-14 4.222 157,271 +11,036 0.01% 664,048
2019-05-15 2019-05-10 4.440 146,235 -11,036 0.01% 649,251
2019-05-14 2019-05-09 4.259 157,271 +5,518 0.01% 669,748
2019-05-08 2019-05-06 4.567 151,753 +16,555 0.01% 692,999
2019-04-26 2019-04-24 4.929 135,198 -5,519 0.01% 666,399
2019-04-25 2019-04-23 4.802 140,717 +22,074 0.01% 675,752
2019-04-17 2019-04-15 5.219 118,643 -5,519 0.01% 619,198
2019-04-16 2019-04-12 5.165 124,162 +16,555 0.01% 641,252
2019-04-15 2019-04-11 5.165 107,607 -11,036 0.00% 555,751
2019-04-12 2019-04-10 5.400 118,643 -43,043 0.01% 640,698
2019-04-11 2019-04-09 5.002 161,686 +5,518 0.01% 808,680
2019-04-10 2019-04-08 4.983 156,168 +27,592 0.01% 778,251
2019-04-04 2019-04-02 4.857 128,576 +5,518 0.01% 624,439
2019-04-03 2019-04-01 4.730 123,058 +5,518 0.01% 582,030
2019-04-02 2019-03-29 4.603 117,540 +1,656 0.00% 541,021
2019-04-01 2019-03-28 4.621 115,884 +5,518 0.00% 535,499
2019-03-29 2019-03-27 4.766 110,366 +5,518 0.00% 526,000
2019-03-22 2019-03-20 4.766 104,848 +5,519 0.00% 499,702
2019-03-21 2019-03-19 4.820 99,329 -5,519 0.00% 478,798
2019-03-20 2019-03-18 4.875 104,848 -16,555 0.00% 511,102
2019-03-19 2019-03-15 4.530 121,403 +13,244 0.01% 550,002
2019-03-13 2019-03-11 4.603 108,159 +5,519 0.00% 497,842
2019-03-08 2019-03-06 4.911 102,640 +5,518 0.00% 504,058
2019-03-04 2019-02-28 4.766 97,122 +2,759 0.00% 462,880
2019-02-28 2019-02-26 5.165 94,363 -2,759 0.00% 487,351
2019-02-27 2019-02-25 5.038 97,122 +5,518 0.00% 489,280
2019-02-26 2019-02-22 4.802 91,604 -5,518 0.00% 439,901
2019-02-25 2019-02-21 4.820 97,122 +5,518 0.00% 468,160
2019-02-22 2019-02-20 4.766 91,604 -2,759 0.00% 436,581
2019-02-21 2019-02-19 4.567 94,363 -5,518 0.00% 430,921
2019-02-13 2019-02-11 4.675 99,881 +5,518 0.00% 466,979
2019-02-12 2019-02-08 4.802 94,363 +5,518 0.00% 453,151
2019-01-31 2019-01-29 4.675 88,845 +4,415 0.00% 415,382
2019-01-30 2019-01-28 4.730 84,430 -5,518 0.00% 399,330
2019-01-29 2019-01-25 4.657 89,948 -5,519 0.00% 418,909
2019-01-24 2019-01-22 4.240 95,467 +5,519 0.00% 404,822
2019-01-23 2019-01-21 4.404 89,948 -11,037 0.00% 396,089
2019-01-21 2019-01-17 4.077 100,985 -27,591 0.00% 411,751
2019-01-17 2019-01-15 3.987 128,576 -22,073 0.01% 512,599
2019-01-14 2019-01-10 3.751 150,649 +5,518 0.01% 565,108
2019-01-07 2019-01-03 3.389 145,131 +33,110 0.01% 491,809
2018-12-28 2018-12-24 3.534 112,021 -27,592 0.00% 395,849
2018-12-20 2018-12-18 3.842 139,613 -16,555 0.01% 536,360
2018-12-12 2018-12-10 3.497 156,168 -5,518 0.01% 546,191
2018-12-11 2018-12-07 3.624 161,686 +5,518 0.01% 586,000
2018-12-10 2018-12-06 3.733 156,168 +19,314 0.01% 582,981
2018-12-06 2018-12-04 3.932 136,854 +2,759 0.01% 538,161
2018-12-05 2018-12-03 3.987 134,095 -5,518 0.01% 534,602
2018-11-30 2018-11-28 3.679 139,613 -27,591 0.01% 513,590
2018-11-29 2018-11-27 3.697 167,204 -27,592 0.01% 618,119
2018-11-27 2018-11-23 3.896 194,796 -16,555 0.01% 758,951
2018-11-22 2018-11-20 3.987 211,351 +38,628 0.01% 842,601
2018-11-19 2018-11-15 3.950 172,723 +11,037 0.01% 682,341
2018-11-13 2018-11-09 3.751 161,686 -5,518 0.01% 606,510
2018-11-08 2018-11-06 3.552 167,204 +5,518 0.01% 593,879
2018-11-06 2018-11-02 3.534 161,686 -16,555 0.01% 571,350
2018-11-05 2018-11-01 3.244 178,241 -5,518 0.01% 578,170
2018-10-26 2018-10-24 3.352 183,759 -16,555 0.01% 616,049
2018-10-25 2018-10-23 3.425 200,314 +38,628 0.01% 686,069
2018-10-24 2018-10-22 3.733 161,686 -11,037 0.01% 603,580
2018-10-23 2018-10-19 3.479 172,723 +5,519 0.01% 600,961
2018-10-22 2018-10-18 3.516 167,204 -5,519 0.01% 587,819
2018-10-18 2018-10-15 3.733 172,723 +39,732 0.01% 644,781
2018-10-16 2018-10-12 3.824 132,991 +20,970 0.01% 508,510
2018-10-15 2018-10-11 3.824 112,021 +5,518 0.00% 428,328
2018-10-12 2018-10-10 4.295 106,503 +2,759 0.00% 457,409
2018-10-11 2018-10-09 4.385 103,744 -5,518 0.00% 454,960
2018-10-08 2018-10-04 4.567 109,262 +5,518 0.00% 498,959
2018-10-05 2018-10-03 4.657 103,744 +5,518 0.00% 483,160
2018-10-04 2018-10-02 4.712 98,226 -22,073 0.00% 462,802
2018-10-02 2018-09-27 4.422 120,299 +16,555 0.01% 531,921
2018-09-27 2018-09-24 4.766 103,744 -11,037 0.00% 494,440
2018-09-26 2018-09-21 4.857 114,781 -5,518 0.00% 557,442
2018-09-21 2018-09-19 4.621 120,299 +5,518 0.01% 555,901
2018-09-18 2018-09-14 4.440 114,781 -5,518 0.00% 509,602
2018-09-17 2018-09-13 4.349 120,299 +16,555 0.01% 523,201
2018-09-13 2018-09-11 4.385 103,744 +5,518 0.00% 454,960
2018-09-12 2018-09-10 4.476 98,226 -5,518 0.00% 439,661
2018-09-11 2018-09-07 4.404 103,744 -5,518 0.00% 456,840
2018-09-07 2018-09-05 4.712 109,262 +5,518 0.00% 514,799
2018-09-05 2018-09-03 4.965 103,744 -5,518 0.00% 515,120
2018-09-04 2018-08-31 4.893 109,262 +11,036 0.00% 534,599
2018-09-03 2018-08-30 5.020 98,226 +5,519 0.00% 493,062
2018-08-31 2018-08-29 5.291 92,707 +28,143 0.00% 490,558
2018-08-29 2018-08-27 6.179 64,564 -3,863 0.00% 398,970
2018-08-28 2018-08-24 6.016 68,427 -4,415 0.00% 411,681
2018-08-27 2018-08-23 6.125 72,842 +5,519 0.00% 446,163
2018-08-24 2018-08-22 6.252 67,323 +2,759 0.00% 420,899
2018-08-23 2018-08-21 6.415 64,564 +5,518 0.00% 414,180
2018-08-22 2018-08-20 6.198 59,046 -3,863 0.00% 365,941
2018-08-21 2018-08-17 6.053 62,909 -2,759 0.00% 380,763
2018-08-17 2018-08-15 6.161 65,668 -5,518 0.00% 404,602
2018-08-15 2018-08-13 6.198 71,186 +2,759 0.00% 441,180
2018-08-14 2018-08-10 6.379 68,427 +2,759 0.00% 436,481
2018-08-13 2018-08-09 6.379 65,668 -5,518 0.00% 418,882
2018-08-10 2018-08-08 6.343 71,186 +5,518 0.00% 451,500
2018-08-09 2018-08-07 6.270 65,668 -8,277 0.00% 411,742
2018-08-08 2018-08-06 5.908 73,945 +2,759 0.00% 436,839
2018-08-07 2018-08-03 5.998 71,186 -14,899 0.00% 426,990
2018-08-06 2018-08-02 6.433 86,085 +7,725 0.00% 553,797
2018-08-03 2018-08-01 6.741 78,360 +2,759 0.00% 528,241
2018-07-25 2018-07-23 6.270 75,601 -5,518 0.00% 474,022
2018-07-18 2018-07-16 6.179 81,119 +5,518 0.00% 501,270
2018-07-13 2018-07-11 6.016 75,601 -4,414 0.00% 454,842
2018-07-11 2018-07-09 6.161 80,015 -11,037 0.00% 492,998
2018-07-06 2018-07-04 5.672 91,052 +15,451 0.00% 516,451
2018-07-03 2018-06-28 6.488 75,601 +5,519 0.00% 490,462
2018-06-29 2018-06-27 6.904 70,082 -5,519 0.00% 483,867
2018-06-28 2018-06-26 6.886 75,601 +5,519 0.00% 520,602
2018-06-27 2018-06-25 7.212 70,082 -8,830 0.00% 505,457
2018-06-25 2018-06-21 7.357 78,912 -5,518 0.00% 580,583
2018-06-21 2018-06-19 7.375 84,430 +3,311 0.00% 622,710
2018-06-20 2018-06-15 7.738 81,119 -4,415 0.00% 627,690
2018-06-14 2018-06-12 7.665 85,534 -2,759 0.00% 655,653
2018-06-11 2018-06-07 7.357 88,293 -5,518 0.00% 649,602
2018-06-08 2018-06-06 7.249 93,811 +5,518 0.00% 680,000
2018-06-06 2018-06-04 7.357 88,293 -5,518 0.00% 649,602
2018-06-04 2018-05-31 7.122 93,811 -2,207 0.00% 668,100
2018-05-31 2018-05-29 7.862 96,018 +3,729 0.00% 754,894
2018-05-25 2018-05-23 7.560 92,289 +5,304 0.00% 697,736
2018-05-24 2018-05-21 7.824 86,985 +7,425 0.00% 680,596
2018-05-23 2018-05-18 8.069 79,560 -7,956 0.00% 642,001
2018-05-08 2018-05-04 6.825 87,516 -5,304 0.00% 597,301
2018-04-18 2018-04-16 6.957 92,820 +5,304 0.00% 645,751
2018-04-17 2018-04-13 7.240 87,516 -5,304 0.00% 633,601
2018-04-16 2018-04-12 6.976 92,820 +5,304 0.00% 647,501
2018-04-10 2018-04-06 7.108 87,516 -530 0.00% 622,051
2018-04-09 2018-04-04 6.768 88,046 -5,304 0.00% 595,938
2018-04-03 2018-03-28 6.146 93,350 -6,365 0.00% 573,758
2018-03-29 2018-03-27 5.939 99,715 -1,061 0.00% 592,200
2018-03-28 2018-03-26 5.845 100,776 +6,365 0.00% 589,001
2018-03-16 2018-03-14 6.316 94,411 +5,304 0.00% 596,299
2018-03-15 2018-03-13 6.410 89,107 -5,304 0.00% 571,199
2018-03-08 2018-03-06 6.259 94,411 -5,304 0.00% 590,959
2018-02-26 2018-02-22 6.109 99,715 +5,304 0.00% 609,120
2018-02-21 2018-02-15 6.542 94,411 -5,304 0.00% 617,659
2018-02-12 2018-02-08 6.165 99,715 -5,304 0.00% 614,760
2018-02-01 2018-01-30 6.693 105,019 +5,304 0.00% 702,900
2018-01-26 2018-01-24 7.070 99,715 +5,304 0.00% 704,999
2018-01-25 2018-01-23 7.089 94,411 -5,304 0.00% 669,279
2018-01-17 2018-01-15 6.542 99,715 +5,304 0.00% 652,359
2018-01-12 2018-01-10 7.127 94,411 -5,304 0.00% 672,839
2018-01-11 2018-01-09 7.202 99,715 -2,652 0.00% 718,159
2018-01-10 2018-01-08 7.108 102,367 -8,486 0.00% 727,609
2018-01-09 2018-01-05 6.542 110,853 +2,121 0.00% 725,227
2018-01-08 2018-01-04 6.674 108,732 +1,591 0.00% 725,701
2018-01-05 2018-01-03 6.486 107,141 +3,183 0.00% 694,882
2018-01-04 2018-01-02 6.655 103,958 -8,487 0.00% 691,878
2017-12-29 2017-12-27 6.561 112,445 -15,912 0.00% 737,762
2017-12-22 2017-12-20 5.995 128,357 -10,608 0.01% 769,562
2017-12-18 2017-12-14 5.618 138,965 -5,304 0.01% 780,762
2017-12-14 2017-12-12 5.449 144,269 -5,304 0.01% 786,082
2017-12-11 2017-12-07 5.449 149,573 -5,304 0.01% 814,982
2017-12-08 2017-12-06 5.241 154,877 -10,608 0.01% 811,762
2017-11-30 2017-11-28 5.373 165,485 +5,304 0.01% 889,202
2017-11-29 2017-11-27 5.373 160,181 -2,652 0.01% 860,702
2017-11-27 2017-11-23 5.562 162,833 +5,304 0.01% 905,652
2017-11-24 2017-11-22 5.675 157,529 -5,304 0.01% 893,972
2017-11-22 2017-11-20 5.430 162,833 +5,304 0.01% 884,162
2017-11-21 2017-11-17 5.486 157,529 +10,608 0.01% 864,272
2017-11-20 2017-11-16 5.864 146,921 +6,896 0.01% 861,472
2017-11-17 2017-11-15 6.071 140,025 +5,304 0.01% 850,077
2017-11-16 2017-11-14 6.316 134,721 -7,426 0.01% 850,897
2017-11-14 2017-11-10 6.278 142,147 -2,122 0.01% 892,440
2017-11-13 2017-11-09 6.316 144,269 -5,304 0.01% 911,202
2017-11-09 2017-11-07 6.316 149,573 +4,774 0.01% 944,702
2017-11-08 2017-11-06 6.259 144,799 +11,138 0.01% 906,360
2017-11-02 2017-10-31 6.599 133,661 +3,183 0.01% 882,002
2017-11-01 2017-10-30 6.410 130,478 -2,122 0.01% 836,398
2017-10-31 2017-10-27 6.580 132,600 +10,078 0.01% 872,501
2017-10-30 2017-10-26 6.919 122,522 +18,033 0.01% 847,768
2017-10-27 2017-10-25 7.164 104,489 -21,216 0.00% 748,602
2017-10-26 2017-10-24 6.882 125,705 +10,078 0.01% 865,052
2017-10-24 2017-10-20 6.844 115,627 +530 0.01% 791,340
2017-10-23 2017-10-19 6.674 115,097 -10,608 0.01% 768,182
2017-10-19 2017-10-17 6.731 125,705 +5,304 0.01% 846,092
2017-10-17 2017-10-13 6.693 120,401 +2,652 0.01% 805,852
2017-10-16 2017-10-12 6.693 117,749 -5,304 0.01% 788,102
2017-10-13 2017-10-11 6.373 123,053 -4,243 0.01% 784,162
2017-10-10 2017-10-06 6.278 127,296 +5,304 0.01% 799,201
2017-10-09 2017-10-04 6.410 121,992 -5,304 0.01% 782,001
2017-09-29 2017-09-27 6.203 127,296 +1,591 0.01% 789,601
2017-09-28 2017-09-26 5.995 125,705 -2,652 0.01% 753,662
2017-09-27 2017-09-25 5.845 128,357 +15,912 0.01% 750,202
2017-09-22 2017-09-20 6.561 112,445 -7,956 0.00% 737,762
2017-09-21 2017-09-19 6.599 120,401 -5,304 0.01% 794,502
2017-09-20 2017-09-18 6.580 125,705 -5,304 0.01% 827,132
2017-09-19 2017-09-15 6.354 131,009 +5,304 0.01% 832,392
2017-09-18 2017-09-14 6.373 125,705 +10,608 0.01% 801,062
2017-09-14 2017-09-12 6.599 115,097 -5,304 0.01% 759,502
2017-09-13 2017-09-11 6.712 120,401 -7,956 0.01% 808,122
2017-09-11 2017-09-07 6.259 128,357 -21,746 0.01% 803,442
2017-09-08 2017-09-06 6.033 150,103 -2,652 0.01% 905,600
2017-09-06 2017-09-04 5.656 152,755 +10,608 0.01% 864,000
2017-09-05 2017-09-01 5.788 142,147 +13,260 0.01% 822,760
2017-09-04 2017-08-31 5.864 128,887 -74,256 0.01% 755,730
2017-09-01 2017-08-30 5.411 203,143 -5,304 0.01% 1,099,210
2017-08-18 2017-08-16 4.695 208,447 +7,956 0.01% 978,570
2017-08-17 2017-08-15 4.789 200,491 -5,304 0.01% 960,120
2017-08-16 2017-08-14 4.676 205,795 +5,304 0.01% 962,240
2017-08-08 2017-08-04 4.959 200,491 +1,061 0.01% 994,140
2017-08-07 2017-08-03 4.883 199,430 -5,304 0.01% 973,839
2017-07-26 2017-07-24 4.845 204,734 +4,243 0.01% 992,019
2017-07-20 2017-07-18 4.921 200,491 +5,304 0.01% 986,580
2017-07-18 2017-07-14 4.921 195,187 -5,304 0.01% 960,480
2017-07-14 2017-07-12 4.600 200,491 -5,304 0.01% 922,320
2017-07-06 2017-07-04 4.544 205,795 +5,304 0.01% 935,080
2017-06-30 2017-06-28 4.525 200,491 -10,608 0.01% 907,200
2017-06-29 2017-06-27 4.563 211,099 -7,956 0.01% 963,160
2017-06-27 2017-06-23 4.506 219,055 -19,625 0.01% 987,070
2017-06-21 2017-06-19 4.431 238,680 +5,304 0.01% 1,057,501
2017-06-16 2017-06-14 4.581 233,376 -15,912 0.01% 1,069,201
2017-06-14 2017-06-12 4.374 249,288 +8,487 0.01% 1,090,401
2017-06-13 2017-06-09 4.468 240,801 -3,183 0.01% 1,075,979
2017-06-09 2017-06-07 4.393 243,984 +3,183 0.01% 1,071,801
2017-06-08 2017-06-06 4.299 240,801 -5,304 0.01% 1,035,119
2017-06-06 2017-06-02 4.299 246,105 -7,956 0.01% 1,057,919
2017-06-02 2017-05-31 4.072 254,061 -60,996 0.01% 1,034,639
2017-06-01 2017-05-29 4.249 315,057 -53,040 0.01% 1,338,760
2017-05-31 2017-05-26 4.075 368,097 +10,421 0.02% 1,499,861
2017-05-24 2017-05-22 4.094 357,676 +5,154 0.02% 1,464,339
2017-05-23 2017-05-19 4.094 352,522 -2,577 0.02% 1,443,239
2017-05-22 2017-05-18 3.958 355,099 +2,577 0.02% 1,405,559
2017-05-19 2017-05-17 4.055 352,522 +13,400 0.02% 1,429,559
2017-05-16 2017-05-12 4.133 339,122 +25,769 0.02% 1,401,539
2017-05-12 2017-05-10 4.191 313,353 +77,307 0.01% 1,313,279
2017-05-09 2017-05-05 4.055 236,046 +5,154 0.01% 957,221
2017-05-05 2017-05-02 4.230 230,892 +5,154 0.01% 976,641
2017-04-24 2017-04-20 4.346 225,738 -12,885 0.01% 981,120
2017-04-21 2017-04-19 4.133 238,623 +19,070 0.01% 986,192
2017-04-20 2017-04-18 4.579 219,553 -1,031 0.01% 1,005,358
2017-04-12 2017-04-10 4.793 220,584 +2,577 0.01% 1,057,159
2017-04-10 2017-04-06 4.754 218,007 +2,577 0.01% 1,036,349
2017-04-06 2017-04-03 4.793 215,430 -41,231 0.01% 1,032,459
2017-04-05 2017-03-31 4.560 256,661 +41,231 0.01% 1,170,300
2017-04-03 2017-03-30 4.734 215,430 +5,154 0.01% 1,019,919
2017-03-31 2017-03-29 4.754 210,276 +10,307 0.01% 999,598
2017-03-30 2017-03-28 4.346 199,969 -5,154 0.01% 869,121
2017-03-29 2017-03-27 4.269 205,123 +10,308 0.01% 875,602
2017-03-23 2017-03-21 4.890 194,815 -20,615 0.01% 952,560
2017-03-20 2017-03-16 4.773 215,430 -5,154 0.01% 1,028,279
2017-03-14 2017-03-10 4.579 220,584 -5,154 0.01% 1,010,079
2017-03-13 2017-03-09 4.560 225,738 +5,154 0.01% 1,029,300
2017-03-09 2017-03-07 4.579 220,584 -10,308 0.01% 1,010,079
2017-03-08 2017-03-06 4.210 230,892 -5,154 0.01% 972,161
2017-03-03 2017-03-01 4.133 236,046 -5,153 0.01% 975,542
2017-02-28 2017-02-24 4.113 241,199 +5,153 0.01% 992,158
2017-02-24 2017-02-22 4.288 236,046 -15,461 0.01% 1,012,182
2017-02-21 2017-02-17 4.249 251,507 -61,846 0.01% 1,068,719
2017-02-14 2017-02-10 4.191 313,353 -20,615 0.01% 1,313,279
2017-02-10 2017-02-08 4.075 333,968 +25,769 0.02% 1,360,798
2017-02-03 2017-02-01 3.958 308,199 -10,308 0.01% 1,219,919
2017-02-02 2017-01-27 3.978 318,507 -15,461 0.01% 1,266,900
2017-01-24 2017-01-20 3.706 333,968 -5,154 0.02% 1,237,678
2017-01-13 2017-01-11 3.745 339,122 +10,307 0.02% 1,269,939
2017-01-12 2017-01-10 3.725 328,815 -41,230 0.01% 1,224,961
2017-01-10 2017-01-06 3.493 370,045 -10,308 0.02% 1,292,399
2017-01-04 2016-12-30 3.221 380,353 +10,308 0.02% 1,225,080
2016-12-22 2016-12-20 3.182 370,045 -10,308 0.02% 1,177,519
2016-12-20 2016-12-16 3.357 380,353 +5,154 0.02% 1,276,740
2016-12-19 2016-12-15 3.318 375,199 -10,308 0.02% 1,244,879
2016-12-16 2016-12-14 3.357 385,507 +5,154 0.02% 1,294,041
2016-12-15 2016-12-13 3.493 380,353 -5,154 0.02% 1,328,400
2016-12-14 2016-12-12 3.337 385,507 +15,462 0.02% 1,286,561
2016-12-12 2016-12-08 3.454 370,045 -15,462 0.02% 1,278,039
2016-12-09 2016-12-07 3.590 385,507 -10,308 0.02% 1,383,801
2016-12-08 2016-12-06 3.590 395,815 -46,384 0.02% 1,420,802
2016-12-07 2016-12-05 3.337 442,199 +15,461 0.02% 1,475,760
2016-11-24 2016-11-22 3.046 426,738 -2,061 0.02% 1,299,961
2016-11-22 2016-11-18 2.833 428,799 -25,769 0.02% 1,214,720
2016-10-26 2016-10-24 2.561 454,568 -10,308 0.02% 1,164,239
2016-10-20 2016-10-18 2.367 464,876 -5,154 0.02% 1,100,440
2016-10-19 2016-10-17 2.367 470,030 -10,307 0.02% 1,112,641
2016-10-17 2016-10-13 2.251 480,337 +2,061 0.02% 1,081,119
2016-10-11 2016-10-06 2.231 478,276 +3,092 0.02% 1,067,200
2016-10-06 2016-10-04 2.193 475,184 +5,154 0.02% 1,041,861
2016-09-27 2016-09-23 2.290 470,030 +5,154 0.02% 1,076,161
2016-09-21 2016-09-19 2.406 464,876 -5,154 0.02% 1,118,480
2016-09-19 2016-09-14 2.367 470,030 +5,154 0.02% 1,112,641
2016-09-02 2016-08-31 2.445 464,876 +5,154 0.02% 1,136,520
2016-08-18 2016-08-16 2.348 459,722 -5,154 0.02% 1,079,320
2016-08-10 2016-08-08 2.328 464,876 -10,308 0.02% 1,082,400
2016-05-30 2016-05-26 2.206 475,184 +7,087 0.02% 1,048,273
2016-04-27 2016-04-25 2.718 468,097 +5,076 0.02% 1,272,359
2016-03-31 2016-03-29 2.521 463,021 -5,076 0.02% 1,167,361
2016-03-21 2016-03-17 2.482 468,097 -5,077 0.02% 1,161,719
2016-03-08 2016-03-04 2.245 473,174 -15,231 0.02% 1,062,479
2016-02-23 2016-02-19 1.950 488,405 -5,077 0.02% 952,379
2015-12-28 2015-12-22 2.167 493,482 +25,385 0.02% 1,069,199
2015-12-04 2015-12-02 2.580 468,097 -5,077 0.02% 1,207,819
2015-10-15 2015-10-13 2.482 473,174 -10,154 0.02% 1,174,319
2015-10-08 2015-10-06 2.167 483,328 +10,154 0.02% 1,047,199
2015-09-11 2015-09-09 2.167 473,174 +10,153 0.02% 1,025,199
2015-08-26 2015-08-24 2.029 463,021 -22,846 0.02% 939,361
2015-08-13 2015-08-11 2.462 485,867 +5,077 0.02% 1,196,250
2015-08-10 2015-08-06 2.364 480,790 -30,462 0.02% 1,136,400
2015-08-04 2015-07-31 2.423 511,252 -12,692 0.02% 1,238,610
2015-07-24 2015-07-22 2.561 523,944 -7,616 0.02% 1,341,599
2015-07-23 2015-07-21 2.580 531,560 +10,154 0.02% 1,371,571
2015-07-21 2015-07-17 2.521 521,406 +10,154 0.02% 1,314,561
2015-07-16 2015-07-14 2.580 511,252 -20,308 0.02% 1,319,170
2015-07-15 2015-07-13 2.600 531,560 +20,308 0.02% 1,382,041
2015-07-07 2015-07-03 2.758 511,252 +15,231 0.02% 1,409,800
2015-07-06 2015-07-02 2.895 496,021 +15,231 0.02% 1,436,190
2015-07-02 2015-06-29 2.974 480,790 +25,385 0.02% 1,429,970
2015-06-26 2015-06-24 3.112 455,405 +15,231 0.02% 1,417,260
2015-06-19 2015-06-17 3.270 440,174 +10,154 0.02% 1,439,220
2015-06-18 2015-06-16 3.230 430,020 -5,077 0.02% 1,389,080
2015-06-09 2015-06-05 3.447 435,097 -10,154 0.02% 1,499,750
2015-06-05 2015-06-03 3.565 445,251 +5,077 0.02% 1,587,370
2015-06-02 2015-05-29 3.836 440,174 -5,077 0.02% 1,688,333
2015-06-01 2015-05-28 3.815 445,251 +15,394 0.02% 1,698,722
2015-05-27 2015-05-22 3.836 429,857 +4,902 0.02% 1,648,761
2015-05-21 2015-05-19 3.856 424,955 -4,902 0.02% 1,638,629
2015-05-19 2015-05-15 3.754 429,857 +44,113 0.02% 1,613,681
2015-05-15 2015-05-13 3.734 385,744 +4,902 0.02% 1,440,211
2015-05-11 2015-05-07 3.672 380,842 +7,352 0.02% 1,398,599
2015-05-07 2015-05-05 3.999 373,490 +49,014 0.02% 1,493,519
2015-05-06 2015-05-04 4.080 324,476 +9,803 0.02% 1,324,001
2015-04-29 2015-04-27 3.958 314,673 -2,451 0.01% 1,245,481
2015-04-23 2015-04-21 3.611 317,124 +7,353 0.02% 1,145,192
2015-04-21 2015-04-17 3.856 309,771 +4,901 0.01% 1,194,479
2015-04-20 2015-04-16 3.856 304,870 +7,352 0.01% 1,175,580
2015-04-16 2015-04-14 4.019 297,518 +4,902 0.01% 1,195,791
2015-04-15 2015-04-13 4.284 292,616 -58,818 0.01% 1,253,699
2015-04-14 2015-04-10 3.754 351,434 -39,211 0.02% 1,319,281
2015-04-13 2015-04-09 3.632 390,645 +11,763 0.02% 1,418,659
2015-04-10 2015-04-08 3.509 378,882 +9,803 0.02% 1,329,561
2015-04-02 2015-03-31 3.224 369,079 +9,803 0.02% 1,189,740
2015-03-27 2015-03-25 2.938 359,276 -9,803 0.02% 1,055,520
2015-03-24 2015-03-20 2.979 369,079 +4,902 0.02% 1,099,380
2015-03-06 2015-03-04 3.122 364,177 +29,408 0.02% 1,136,789
2015-03-03 2015-02-27 3.101 334,769 -4,901 0.02% 1,038,161
2015-02-06 2015-02-04 2.938 339,670 +4,901 0.02% 997,919
2015-01-23 2015-01-21 3.122 334,769 +4,902 0.02% 1,044,991
2015-01-20 2015-01-16 3.101 329,867 -3,921 0.02% 1,022,959
2015-01-07 2015-01-05 3.346 333,788 +4,901 0.02% 1,116,839
2014-12-22 2014-12-18 3.224 328,887 -4,901 0.02% 1,060,180
2014-12-19 2014-12-17 3.122 333,788 +4,901 0.02% 1,041,929
2014-12-17 2014-12-15 3.285 328,887 -9,803 0.02% 1,080,310
2014-12-15 2014-12-11 3.387 338,690 -4,901 0.02% 1,147,060
2014-12-11 2014-12-09 3.305 343,591 -29,409 0.02% 1,135,619
2014-12-10 2014-12-08 3.081 373,000 -4,901 0.02% 1,149,110
2014-12-09 2014-12-05 2.979 377,901 +4,901 0.02% 1,125,659
2014-12-03 2014-12-01 2.979 373,000 +9,803 0.02% 1,111,060
2014-11-28 2014-11-26 3.162 363,197 -9,803 0.02% 1,148,550
2014-11-27 2014-11-25 3.060 373,000 -17,645 0.02% 1,141,500
2014-11-24 2014-11-20 2.877 390,645 +9,803 0.02% 1,123,769
2014-11-18 2014-11-14 3.020 380,842 -14,215 0.02% 1,149,959
2014-11-17 2014-11-13 3.040 395,057 -31,369 0.02% 1,200,941
2014-11-13 2014-11-11 2.999 426,426 -4,901 0.02% 1,278,901
2014-11-12 2014-11-10 2.958 431,327 +1,960 0.02% 1,275,999
2014-11-10 2014-11-06 2.958 429,367 -9,803 0.02% 1,270,201
2014-11-07 2014-11-05 2.958 439,170 +4,902 0.02% 1,299,201
2014-11-06 2014-11-04 2.918 434,268 -8,823 0.02% 1,266,980
2014-11-03 2014-10-30 2.652 443,091 +3,921 0.02% 1,175,201
2014-10-31 2014-10-29 2.673 439,170 +14,705 0.02% 1,173,761
2014-09-15 2014-09-11 2.979 424,465 -4,902 0.02% 1,264,359
2014-09-12 2014-09-10 2.999 429,367 -9,803 0.02% 1,287,721
2014-09-11 2014-09-08 3.020 439,170 -9,802 0.02% 1,326,081
2014-08-05 2014-08-01 2.775 448,972 -14,705 0.02% 1,245,759
2014-07-29 2014-07-25 2.856 463,677 +9,803 0.02% 1,324,401
2014-07-28 2014-07-24 2.897 453,874 -44,113 0.02% 1,314,920
2014-07-15 2014-07-11 2.836 497,987 -9,803 0.02% 1,412,240
2014-07-14 2014-07-10 2.775 507,790 -9,803 0.02% 1,408,961
2014-07-10 2014-07-08 2.795 517,593 +14,705 0.02% 1,446,721
2014-07-09 2014-07-07 2.713 502,888 -49,015 0.02% 1,364,579
2014-07-08 2014-07-04 2.693 551,903 +4,902 0.03% 1,486,321
2014-07-04 2014-07-02 2.693 547,001 +4,901 0.03% 1,473,119
2014-06-19 2014-06-17 2.713 542,100 +9,803 0.03% 1,470,980
2014-06-03 2014-05-29 3.036 532,297 -5,882 0.03% 1,616,096
2014-05-30 2014-05-28 2.993 538,179 +24,635 0.03% 1,610,941
2014-05-27 2014-05-23 3.036 513,544 +10,290 0.03% 1,559,161
2014-05-23 2014-05-21 3.015 503,254 -37,417 0.03% 1,517,159
2014-05-22 2014-05-20 2.929 540,671 +42,094 0.03% 1,583,720
2014-05-19 2014-05-15 3.015 498,577 +23,385 0.02% 1,503,060
2014-05-08 2014-05-05 3.079 475,192 -9,354 0.02% 1,463,041
2014-05-05 2014-04-30 3.057 484,546 +9,354 0.02% 1,481,480
2014-05-02 2014-04-29 3.079 475,192 -4,677 0.02% 1,463,041
2014-04-14 2014-04-10 3.271 479,869 +4,677 0.02% 1,569,781
2014-04-10 2014-04-08 3.271 475,192 -9,354 0.02% 1,554,481
2014-04-09 2014-04-07 3.207 484,546 +9,354 0.02% 1,554,000
2014-04-08 2014-04-04 3.250 475,192 -9,354 0.02% 1,544,321
2014-04-07 2014-04-03 3.335 484,546 -14,031 0.02% 1,616,160
2014-04-02 2014-03-31 3.250 498,577 +4,677 0.02% 1,620,320
2014-04-01 2014-03-28 3.122 493,900 +23,385 0.02% 1,541,760
2014-03-31 2014-03-27 3.207 470,515 +4,677 0.02% 1,509,001
2014-03-18 2014-03-14 3.079 465,838 -4,677 0.02% 1,434,241
2014-03-14 2014-03-12 3.164 470,515 +18,709 0.02% 1,488,881
2014-02-17 2014-02-13 3.357 451,806 +2,806 0.02% 1,516,619
2014-02-07 2014-02-05 3.271 449,000 -9,354 0.02% 1,468,800
2014-02-05 2014-01-30 3.335 458,354 -4,677 0.02% 1,528,799
2014-01-28 2014-01-24 3.378 463,031 -4,677 0.02% 1,564,199
2014-01-24 2014-01-22 3.464 467,708 -4,677 0.02% 1,619,999
2014-01-23 2014-01-21 3.442 472,385 -28,063 0.02% 1,626,098
2014-01-22 2014-01-20 3.400 500,448 +9,354 0.02% 1,701,300
2014-01-20 2014-01-16 3.335 491,094 +28,063 0.02% 1,638,001
2014-01-17 2014-01-15 3.485 463,031 +4,677 0.02% 1,613,699
2014-01-15 2014-01-13 3.549 458,354 -46,771 0.02% 1,626,799
2013-12-30 2013-12-24 3.207 505,125 +23,385 0.03% 1,620,000
2013-12-27 2013-12-20 3.164 481,740 -28,062 0.02% 1,524,401
2013-12-11 2013-12-09 3.528 509,802 -2,806 0.03% 1,798,500
2013-12-04 2013-12-02 3.571 512,608 +4,677 0.03% 1,830,319
2013-12-03 2013-11-29 3.571 507,931 -9,354 0.03% 1,813,619
2013-11-27 2013-11-25 3.485 517,285 -4,678 0.03% 1,802,778
2013-11-26 2013-11-22 3.528 521,963 -18,708 0.03% 1,841,402
2013-11-25 2013-11-21 3.485 540,671 -4,677 0.03% 1,884,280
2013-11-22 2013-11-20 3.571 545,348 +28,063 0.03% 1,947,220
2013-11-20 2013-11-18 3.357 517,285 -9,355 0.03% 1,736,419
2013-11-18 2013-11-14 3.271 526,640 -9,354 0.03% 1,722,781
2013-11-15 2013-11-13 3.229 535,994 +14,031 0.03% 1,730,461
2013-11-12 2013-11-08 3.357 521,963 -3,741 0.03% 1,752,122
2013-11-11 2013-11-07 3.378 525,704 +14,031 0.03% 1,775,919
2013-11-08 2013-11-06 3.442 511,673 +9,354 0.03% 1,761,340
2013-10-28 2013-10-24 3.421 502,319 -9,354 0.03% 1,718,401
2013-10-24 2013-10-22 3.464 511,673 -14,031 0.03% 1,772,280
2013-10-17 2013-10-15 3.592 525,704 +18,708 0.03% 1,888,319
2013-10-16 2013-10-11 3.656 506,996 -32,739 0.03% 1,853,641
2013-10-11 2013-10-09 3.485 539,735 +32,739 0.03% 1,881,018
2013-10-10 2013-10-08 3.506 506,996 +4,677 0.03% 1,777,760
2013-10-08 2013-10-04 3.549 502,319 +7,484 0.03% 1,782,841
2013-10-04 2013-10-02 3.442 494,835 +14,031 0.02% 1,703,378
2013-10-03 2013-09-30 3.464 480,804 +9,354 0.02% 1,665,359
2013-09-30 2013-09-26 3.571 471,450 +35,546 0.02% 1,683,360
2013-09-27 2013-09-25 3.699 435,904 +4,677 0.02% 1,612,359
2013-09-26 2013-09-24 3.806 431,227 +3,742 0.02% 1,641,160
2013-09-18 2013-09-16 3.955 427,485 -4,678 0.02% 1,690,898
2013-09-17 2013-09-13 3.913 432,163 +46,771 0.02% 1,690,922
2013-09-12 2013-09-10 3.934 385,392 -30,401 0.02% 1,516,161
2013-09-11 2013-09-09 3.955 415,793 -467 0.02% 1,644,651
2013-09-10 2013-09-06 3.763 416,260 -4,678 0.02% 1,566,398
2013-09-06 2013-09-04 3.784 420,938 +3,742 0.02% 1,593,002
2013-09-05 2013-09-03 3.720 417,196 -8,886 0.02% 1,552,081
2013-09-04 2013-09-02 3.742 426,082 -7,484 0.02% 1,594,249
2013-09-03 2013-08-30 3.485 433,566 +9,355 0.02% 1,511,011
2013-09-02 2013-08-29 3.464 424,211 +3,273 0.02% 1,469,338
2013-08-30 2013-08-28 3.485 420,938 +9,355 0.02% 1,467,002
2013-08-27 2013-08-23 3.656 411,583 +2,806 0.02% 1,504,799
2013-08-26 2013-08-22 3.720 408,777 +23,385 0.02% 1,520,760
2013-08-21 2013-08-19 3.806 385,392 -2,338 0.02% 1,466,721
2013-08-15 2013-08-12 3.720 387,730 -23,386 0.02% 1,442,459
2013-08-12 2013-08-08 3.357 411,116 +4,677 0.02% 1,380,031
2013-07-31 2013-07-29 3.464 406,439 -4,677 0.02% 1,407,782
2013-07-30 2013-07-26 3.592 411,116 -14,031 0.02% 1,476,721
2013-07-29 2013-07-25 3.592 425,147 -14,031 0.02% 1,527,120
2013-07-26 2013-07-24 3.549 439,178 +9,354 0.02% 1,558,739
2013-07-25 2013-07-23 3.442 429,824 -4,677 0.02% 1,479,590
2013-07-24 2013-07-22 3.335 434,501 -4,677 0.02% 1,449,240
2013-07-23 2013-07-19 3.271 439,178 +4,677 0.02% 1,436,670
2013-07-15 2013-07-11 3.335 434,501 -9,354 0.02% 1,449,240
2013-07-12 2013-07-10 2.951 443,855 -14,031 0.02% 1,309,619
2013-07-10 2013-07-08 3.015 457,886 +4,677 0.02% 1,380,389
2013-07-08 2013-07-04 3.122 453,209 +9,354 0.02% 1,414,739
2013-07-05 2013-07-03 3.143 443,855 -4,677 0.02% 1,395,029
2013-07-03 2013-06-28 3.293 448,532 -4,677 0.02% 1,476,859
2013-07-02 2013-06-27 3.271 453,209 +9,354 0.02% 1,482,569
2013-06-28 2013-06-26 3.314 443,855 +9,354 0.02% 1,470,949
2013-06-27 2013-06-25 3.229 434,501 -14,031 0.02% 1,402,790
2013-06-25 2013-06-21 3.464 448,532 -28,063 0.02% 1,553,579
2013-06-24 2013-06-20 3.314 476,595 +9,354 0.02% 1,579,451
2013-06-21 2013-06-19 3.442 467,241 +18,709 0.02% 1,608,391
2013-06-20 2013-06-18 3.485 448,532 -9,354 0.02% 1,563,169
2013-06-17 2013-06-13 3.400 457,886 -4,678 0.02% 1,556,608
2013-06-14 2013-06-11 3.378 462,564 +32,740 0.02% 1,562,621
2013-06-13 2013-06-10 3.485 429,824 -14,031 0.02% 1,497,970
2013-06-11 2013-06-07 3.506 443,855 +18,708 0.02% 1,556,359
2013-06-10 2013-06-06 3.464 425,147 +4,677 0.02% 1,472,580
2013-06-04 2013-05-31 3.784 420,470 +4,677 0.02% 1,591,231
2013-06-03 2013-05-30 3.784 415,793 +14,032 0.02% 1,573,531
2013-05-31 2013-05-29 3.998 401,761 -4,678 0.02% 1,606,328
2013-05-30 2013-05-28 4.084 406,439 -14,031 0.02% 1,659,792
2013-05-29 2013-05-27 3.806 420,470 -56,125 0.02% 1,600,221
2013-05-27 2013-05-23 3.849 476,595 +9,354 0.02% 1,834,201
2013-05-23 2013-05-21 3.870 467,241 -17,773 0.02% 1,808,191
2013-05-22 2013-05-20 3.506 485,014 -935 0.02% 1,700,682
2013-05-21 2013-05-16 3.571 485,949 +9,354 0.02% 1,735,130
2013-05-20 2013-05-15 3.678 476,595 +43,029 0.02% 1,752,681
2013-05-16 2013-05-14 3.421 433,566 +3,742 0.02% 1,483,201
2013-05-15 2013-05-13 3.528 429,824 +9,354 0.02% 1,516,350
2013-05-13 2013-05-09 3.635 420,470 -6,080 0.02% 1,528,301
2013-05-10 2013-05-08 3.678 426,550 -20,111 0.02% 1,568,640
2013-05-09 2013-05-07 3.571 446,661 -37,417 0.02% 1,594,848
2013-05-08 2013-05-06 3.378 484,078 +4,677 0.02% 1,635,299
2013-05-07 2013-05-03 3.143 479,401 +18,708 0.02% 1,506,750
2013-05-06 2013-05-02 3.122 460,693 +14,032 0.02% 1,438,101
2013-05-03 2013-04-30 3.143 446,661 +9,354 0.02% 1,403,848
2013-04-25 2013-04-23 3.314 437,307 +2,806 0.02% 1,449,249
2013-04-24 2013-04-22 3.506 434,501 -9,354 0.02% 1,523,560
2013-04-17 2013-04-15 3.164 443,855 +4,677 0.02% 1,404,519
2013-04-16 2013-04-12 3.400 439,178 -9,354 0.02% 1,493,009
2013-04-09 2013-04-05 2.865 448,532 +9,354 0.02% 1,285,059
2013-04-05 2013-04-02 3.357 439,178 -7,483 0.02% 1,474,230
2013-04-03 2013-03-28 3.784 446,661 +14,031 0.02% 1,690,348
2013-03-27 2013-03-25 3.656 432,630 -14,031 0.02% 1,581,749
2013-03-26 2013-03-22 3.678 446,661 -14,032 0.02% 1,642,598
2013-03-22 2013-03-20 3.678 460,693 +14,032 0.02% 1,694,201
2013-03-21 2013-03-19 3.485 446,661 +2,338 0.02% 1,556,648
2013-03-20 2013-03-18 3.592 444,323 -1,871 0.02% 1,596,000
2013-03-19 2013-03-15 3.742 446,194 +19,644 0.02% 1,669,501
2013-03-18 2013-03-14 3.955 426,550 +39,287 0.02% 1,687,200
2013-03-15 2013-03-13 4.020 387,263 +32,740 0.02% 1,556,642
2013-03-14 2013-03-12 4.233 354,523 +46,771 0.02% 1,500,840
2013-03-13 2013-03-11 4.319 307,752 -4,677 0.02% 1,329,160
2013-03-12 2013-03-08 4.469 312,429 -16,370 0.02% 1,396,119
2013-03-11 2013-03-07 4.426 328,799 -9,354 0.02% 1,455,210
2013-03-08 2013-03-06 4.404 338,153 -14,031 0.02% 1,489,379
2013-03-06 2013-03-04 4.233 352,184 +18,708 0.02% 1,490,938
2013-03-01 2013-02-27 4.212 333,476 +9,354 0.02% 1,404,610
2013-02-28 2013-02-26 4.127 324,122 +5,145 0.02% 1,337,490
2013-02-26 2013-02-22 4.362 318,977 +935 0.02% 1,391,280
2013-02-22 2013-02-20 4.597 318,042 +4,677 0.02% 1,462,001
2013-02-21 2013-02-19 4.597 313,365 +14,032 0.02% 1,440,502
2013-02-20 2013-02-18 4.789 299,333 -2,339 0.01% 1,433,598
2013-02-19 2013-02-15 4.918 301,672 -7,016 0.02% 1,483,501
2013-02-15 2013-02-08 4.426 308,688 +2,807 0.02% 1,366,202
2013-02-08 2013-02-06 4.447 305,881 +1,403 0.02% 1,360,319
2013-02-06 2013-02-04 4.404 304,478 -8,419 0.02% 1,341,059
2013-01-31 2013-01-29 4.319 312,897 +9,354 0.02% 1,351,380
2013-01-30 2013-01-28 4.340 303,543 +3,742 0.02% 1,317,471
2013-01-29 2013-01-25 4.340 299,801 +12,628 0.01% 1,301,230
2013-01-28 2013-01-24 4.447 287,173 +4,677 0.01% 1,277,120
2013-01-25 2013-01-23 4.554 282,496 +8,419 0.01% 1,286,521
2013-01-22 2013-01-18 4.747 274,077 -14,031 0.01% 1,300,920
2013-01-16 2013-01-14 4.896 288,108 +4,677 0.01% 1,410,638
2013-01-15 2013-01-11 4.832 283,431 +9,354 0.01% 1,369,559
2013-01-14 2013-01-10 4.939 274,077 +14,031 0.01% 1,353,660
2013-01-11 2013-01-09 5.003 260,046 +9,354 0.01% 1,301,041
2013-01-10 2013-01-08 4.853 250,692 +13,564 0.01% 1,216,722
2013-01-09 2013-01-07 5.260 237,128 -18,241 0.01% 1,247,219
2013-01-08 2013-01-04 4.960 255,369 -7,015 0.01% 1,266,721
2013-01-07 2013-01-03 4.747 262,384 +3,741 0.01% 1,245,418
2013-01-04 2013-01-02 4.725 258,643 -13,096 0.01% 1,222,131
2013-01-03 2012-12-31 4.362 271,739 +67,818 0.01% 1,185,242
2012-12-28 2012-12-24 4.661 203,921 +4,677 0.01% 950,481
2012-12-20 2012-12-18 4.896 199,244 -18,708 0.01% 975,541
2012-12-19 2012-12-17 4.939 217,952 +35,546 0.01% 1,076,460
2012-12-18 2012-12-14 4.896 182,406 -35,546 0.01% 893,099
2012-12-17 2012-12-13 4.490 217,952 +4,677 0.01% 978,600
2012-12-14 2012-12-12 4.576 213,275 +9,354 0.01% 975,840
2012-12-12 2012-12-10 4.597 203,921 -23,385 0.01% 937,401
2012-12-11 2012-12-07 4.533 227,306 -44,433 0.01% 1,030,319
2012-12-10 2012-12-06 4.169 271,739 +14,967 0.01% 1,132,952
2012-12-07 2012-12-05 4.148 256,772 -28,062 0.01% 1,065,060
2012-12-06 2012-12-04 3.955 284,834 -4,677 0.01% 1,126,648
2012-12-05 2012-12-03 3.934 289,511 -37,417 0.01% 1,138,958
2012-12-04 2012-11-30 3.784 326,928 -9,354 0.02% 1,237,229
2012-12-03 2012-11-29 3.763 336,282 -4,677 0.02% 1,265,439
2012-11-30 2012-11-28 3.742 340,959 +9,354 0.02% 1,275,749
2012-11-29 2012-11-27 3.720 331,605 -4,677 0.02% 1,233,659
2012-11-28 2012-11-26 3.870 336,282 +4,677 0.02% 1,301,389
2012-11-27 2012-11-23 3.870 331,605 -9,354 0.02% 1,283,289
2012-11-26 2012-11-22 3.827 340,959 -28,063 0.02% 1,304,908
2012-11-23 2012-11-21 3.699 369,022 -28,062 0.02% 1,364,970
2012-11-22 2012-11-20 3.678 397,084 +23,385 0.02% 1,460,279
2012-11-21 2012-11-19 3.635 373,699 +14,031 0.02% 1,358,300
2012-11-20 2012-11-16 3.571 359,668 -14,031 0.02% 1,284,231
2012-11-19 2012-11-15 3.571 373,699 +34,610 0.02% 1,334,330
2012-11-16 2012-11-14 3.699 339,089 +18,709 0.02% 1,254,252
2012-11-15 2012-11-13 3.678 320,380 +18,708 0.02% 1,178,199
2012-11-13 2012-11-09 4.041 301,672 +42,094 0.02% 1,219,050
2012-11-12 2012-11-08 4.105 259,578 +6,080 0.01% 1,065,599
2012-11-08 2012-11-06 4.148 253,498 +7,016 0.01% 1,051,480
2012-11-07 2012-11-05 4.233 246,482 -9,354 0.01% 1,043,459
2012-11-06 2012-11-02 4.084 255,836 +10,289 0.01% 1,044,768
2012-11-05 2012-11-01 4.041 245,547 +14,031 0.01% 992,250
2012-11-02 2012-10-31 3.891 231,516 -4,677 0.01% 900,901
2012-11-01 2012-10-30 3.720 236,193 -935 0.01% 878,701
2012-10-31 2012-10-29 3.699 237,128 -14,031 0.01% 877,109
2012-10-30 2012-10-26 3.528 251,159 +18,708 0.01% 886,049
2012-10-29 2012-10-25 3.742 232,451 -4,677 0.01% 869,750
2012-10-26 2012-10-24 3.955 237,128 +36,013 0.01% 937,949
2012-10-25 2012-10-22 3.827 201,115 +14,032 0.01% 769,702
2012-10-24 2012-10-19 3.784 187,083 -4,677 0.01% 707,999
2012-10-22 2012-10-18 3.870 191,760 -14,032 0.01% 742,098
2012-10-19 2012-10-17 3.378 205,792 -9,354 0.01% 695,201
2012-10-17 2012-10-15 3.314 215,146 +4,677 0.01% 713,001
2012-10-16 2012-10-12 3.122 210,469 +9,354 0.01% 657,001
2012-10-15 2012-10-11 3.143 201,115 -9,354 0.01% 632,101
2012-10-12 2012-10-10 3.164 210,469 +23,386 0.01% 666,001
2012-10-11 2012-10-09 3.079 187,083 -56,125 0.01% 575,999
2012-10-09 2012-10-05 2.951 243,208 +4,677 0.01% 717,599
2012-09-28 2012-09-26 2.694 238,531 +935 0.01% 642,599
2012-09-27 2012-09-25 2.801 237,596 -4,677 0.01% 665,480
2012-09-25 2012-09-21 2.801 242,273 -4,677 0.01% 678,580
2012-09-24 2012-09-20 2.758 246,950 +32,740 0.01% 681,120
2012-09-21 2012-09-19 2.844 214,210 +9,354 0.01% 609,139
2012-09-20 2012-09-18 2.801 204,856 +4,677 0.01% 573,779
2012-09-19 2012-09-17 2.886 200,179 -23,386 0.01% 577,799
2012-09-18 2012-09-14 2.886 223,565 -32,739 0.01% 645,301
2012-09-17 2012-09-13 2.865 256,304 +18,708 0.01% 734,319
2012-09-14 2012-09-12 2.951 237,596 -70,156 0.01% 701,040
2012-09-13 2012-09-11 2.780 307,752 +4,677 0.02% 855,400
2012-09-12 2012-09-10 2.822 303,075 -23,385 0.02% 855,360
2012-09-11 2012-09-07 2.587 326,460 +116,927 0.02% 844,579
2012-09-10 2012-09-06 2.159 209,533 +4,677 0.01% 452,479
2012-09-07 2012-09-05 2.288 204,856 +4,677 0.01% 468,659
2012-09-06 2012-09-04 2.459 200,179 +3,741 0.01% 492,200
2012-09-05 2012-09-03 2.480 196,438 -32,739 0.01% 487,201
2012-09-04 2012-08-31 2.544 229,177 +25,256 0.01% 583,100
2012-09-03 2012-08-30 2.715 203,921 +14,031 0.01% 553,720
2012-08-31 2012-08-29 2.822 189,890 +4,677 0.01% 535,921
2012-08-27 2012-08-23 3.186 185,213 -4,677 0.01% 590,042
2012-08-24 2012-08-22 2.951 189,890 +4,677 0.01% 560,281
2012-08-23 2012-08-21 3.057 185,213 +4,678 0.01% 566,281
2012-08-21 2012-08-17 2.972 180,535 -23,386 0.01% 536,539
2012-08-20 2012-08-16 3.036 203,921 -14,031 0.01% 619,120
2012-08-17 2012-08-15 3.143 217,952 +9,354 0.01% 685,020
2012-08-16 2012-08-14 3.100 208,598 -4,677 0.01% 646,700
2012-08-15 2012-08-13 3.164 213,275 -9,354 0.01% 674,880
2012-08-14 2012-08-10 3.357 222,629 +18,708 0.01% 747,319
2012-08-13 2012-08-09 3.421 203,921 -4,677 0.01% 697,601
2012-08-10 2012-08-08 3.250 208,598 +28,063 0.01% 677,920
2012-08-06 2012-08-02 3.036 180,535 -4,678 0.01% 548,119
2012-08-02 2012-07-31 3.057 185,213 +4,678 0.01% 566,281
2012-08-01 2012-07-30 2.929 180,535 -2,339 0.01% 528,819
2012-07-31 2012-07-27 3.186 182,874 -573,410 0.01% 582,590
2012-07-30 2012-07-26 2.908 756,284 -4,677 0.04% 2,199,119
2012-07-26 2012-07-24 2.886 760,961 +10,289 0.04% 2,196,449
2012-07-25 2012-07-23 2.886 750,672 +561,250 0.04% 2,166,750
2012-07-24 2012-07-20 2.737 189,422 +9,354 0.01% 518,400
2012-07-23 2012-07-19 2.886 180,068 +7,016 0.01% 519,751
2012-07-20 2012-07-18 3.036 173,052 +6,548 0.01% 525,400
2012-07-19 2012-07-17 3.400 166,504 +1,871 0.01% 566,039
2012-07-18 2012-07-16 3.635 164,633 -4,677 0.01% 598,399
2012-07-10 2012-07-06 4.148 169,310 +4,677 0.01% 702,278
2012-07-04 2012-06-29 3.934 164,633 +4,677 0.01% 647,679
2012-07-03 2012-06-28 3.849 159,956 -4,677 0.01% 615,599
2012-06-29 2012-06-27 3.977 164,633 +4,677 0.01% 654,719
2012-06-28 2012-06-26 4.148 159,956 -9,354 0.01% 663,479
2012-06-14 2012-06-12 4.362 169,310 -7,016 0.01% 738,478
2012-06-11 2012-06-07 4.191 176,326 -2,339 0.01% 738,920
2012-06-08 2012-06-06 4.383 178,665 +9,355 0.01% 783,102
2012-06-06 2012-06-04 4.447 169,310 -3,274 0.01% 752,958
2012-05-30 2012-05-28 5.395 172,584 -4,677 0.01% 931,155
2012-05-29 2012-05-25 5.218 177,261 +6,565 0.01% 924,903
2012-05-28 2012-05-24 5.218 170,696 -22,520 0.01% 890,649
2012-05-25 2012-05-23 5.040 193,216 +22,520 0.01% 973,832
2012-05-24 2012-05-22 5.129 170,696 -1,802 0.01% 875,489
2012-05-23 2012-05-21 4.796 172,498 +3,603 0.01% 827,281
2012-05-18 2012-05-16 4.974 168,895 +9,008 0.01% 840,002
2012-05-15 2012-05-11 5.284 159,887 +4,504 0.01% 844,900
2012-05-02 2012-04-27 6.306 155,383 -4,504 0.01% 979,799
2012-03-13 2012-03-09 6.594 159,887 -9,008 0.01% 1,054,350
2012-03-12 2012-03-08 6.461 168,895 +9,008 0.01% 1,091,252
2012-03-09 2012-03-07 6.395 159,887 +4,504 0.01% 1,022,400
2012-03-08 2012-03-06 6.461 155,383 -6,756 0.01% 1,003,949
2012-03-05 2012-03-01 6.950 162,139 -5,405 0.01% 1,126,801
2012-03-02 2012-02-29 6.994 167,544 -10,358 0.01% 1,171,803
2012-03-01 2012-02-28 6.772 177,902 -8,107 0.01% 1,204,747
2012-02-29 2012-02-27 6.594 186,009 +8,107 0.01% 1,226,608
2012-02-28 2012-02-24 6.617 177,902 +9,908 0.01% 1,177,097
2012-02-27 2012-02-23 6.661 167,994 +14,863 0.01% 1,119,001
2012-02-24 2012-02-22 7.527 153,131 +5,404 0.01% 1,152,599
2012-02-22 2012-02-20 7.127 147,727 +9,008 0.01% 1,052,883
2012-02-21 2012-02-17 7.038 138,719 -4,504 0.01% 976,361
2012-02-20 2012-02-16 7.127 143,223 +4,504 0.01% 1,020,782
2012-02-17 2012-02-15 7.149 138,719 +2,252 0.01% 991,761
2012-02-15 2012-02-13 7.149 136,467 -90,077 0.01% 975,661
2012-02-14 2012-02-10 7.327 226,544 +14,412 0.01% 1,659,899
2012-02-13 2012-02-09 7.771 212,132 -10,809 0.01% 1,648,502
2012-02-07 2012-02-03 7.260 222,941 +21,619 0.01% 1,618,650
2012-02-06 2012-02-02 7.194 201,322 +56,748 0.01% 1,448,277
2012-02-03 2012-02-01 6.794 144,574 +2,252 0.01% 982,261
2012-02-02 2012-01-31 7.083 142,322 -2,252 0.01% 1,008,041
2012-02-01 2012-01-30 6.905 144,574 +4,504 0.01% 998,311
2012-01-31 2012-01-27 7.327 140,070 -4,504 0.01% 1,026,300
2012-01-30 2012-01-26 6.927 144,574 -9,008 0.01% 1,001,521
2012-01-27 2012-01-20 6.572 153,582 +9,909 0.01% 1,009,363
2012-01-26 2012-01-19 6.483 143,673 -18,916 0.01% 931,479
2012-01-20 2012-01-18 6.528 162,589 +14,412 0.01% 1,061,338
2012-01-19 2012-01-17 6.372 148,177 -4,504 0.01% 944,230
2012-01-18 2012-01-16 5.640 152,681 -901 0.01% 861,061
2012-01-13 2012-01-11 5.928 153,582 +18,016 0.01% 910,473
2012-01-09 2012-01-05 5.817 135,566 -1,351 0.01% 788,619
2012-01-05 2012-01-03 6.061 136,917 +1,351 0.01% 829,918
2011-12-29 2011-12-23 6.039 135,566 -2,702 0.01% 818,719
2011-12-23 2011-12-21 5.684 138,268 +2,251 0.01% 785,917
2011-12-16 2011-12-14 5.684 136,017 +2,703 0.01% 773,123
2011-12-08 2011-12-06 6.061 133,314 -5,405 0.01% 808,079
2011-12-05 2011-12-01 6.261 138,719 -6,756 0.01% 868,561
2011-11-25 2011-11-23 5.617 145,475 +2,252 0.01% 817,192
2011-11-24 2011-11-22 5.884 143,223 -4,504 0.01% 842,702
2011-11-21 2011-11-17 6.084 147,727 +2,252 0.01% 898,723
2011-11-18 2011-11-16 6.217 145,475 +4,504 0.01% 904,402
2011-11-16 2011-11-14 6.528 140,971 +1,351 0.01% 920,222
2011-11-15 2011-11-11 6.306 139,620 +901 0.01% 880,402
2011-11-14 2011-11-10 6.395 138,719 +3,153 0.01% 887,041
2011-11-11 2011-11-09 6.905 135,566 -2,252 0.01% 936,109
2011-11-10 2011-11-08 6.950 137,818 +1,351 0.01% 957,780
2011-11-09 2011-11-07 6.816 136,467 +9,008 0.01% 930,211
2011-11-08 2011-11-04 6.950 127,459 -4,054 0.01% 885,789
2011-11-07 2011-11-03 6.683 131,513 +11,710 0.01% 878,922
2011-11-04 2011-11-02 6.950 119,803 -4,503 0.01% 832,583
2011-11-03 2011-11-01 6.594 124,306 +3,603 0.01% 819,717
2011-11-02 2011-10-31 6.950 120,703 -3,603 0.01% 838,837
2011-11-01 2011-10-28 7.061 124,306 +8,106 0.01% 877,677
2011-10-31 2011-10-27 7.371 116,200 -4,053 0.01% 856,563
2011-10-26 2011-10-24 6.594 120,253 -2,252 0.01% 792,990
2011-10-21 2011-10-19 6.195 122,505 +2,252 0.01% 758,880
2011-10-18 2011-10-14 6.550 120,253 +901 0.01% 787,650
2011-10-17 2011-10-13 6.905 119,352 -2,252 0.01% 824,148
2011-10-13 2011-10-11 5.950 121,604 -9,008 0.01% 723,599
2011-10-12 2011-10-10 5.706 130,612 +13,512 0.01% 745,301
2011-10-11 2011-10-07 5.728 117,100 -3,153 0.01% 670,798
2011-10-07 2011-10-04 4.885 120,253 +3,153 0.01% 587,400
2011-10-03 2011-09-28 5.973 117,100 -2,252 0.01% 699,398
2011-09-30 2011-09-27 5.839 119,352 -4,504 0.01% 696,949
2011-09-26 2011-09-22 5.573 123,856 -5,405 0.01% 690,249
2011-09-21 2011-09-19 6.306 129,261 -1,801 0.01% 815,082
2011-09-20 2011-09-16 6.819 131,062 +900 0.01% 893,723
2011-09-19 2011-09-15 6.615 130,162 +3,478 0.01% 861,047
2011-09-15 2011-09-12 6.864 126,684 +2,207 0.01% 869,609
2011-09-12 2011-09-08 7.227 124,477 -441 0.01% 899,580
2011-09-08 2011-09-06 7.046 124,918 +882 0.01% 880,127
2011-09-07 2011-09-05 6.864 124,036 -10,152 0.01% 851,432
2011-09-05 2011-09-01 7.748 134,188 -40,610 0.01% 1,039,680
2011-09-02 2011-08-31 7.159 174,798 +883 0.01% 1,251,363
2011-09-01 2011-08-30 6.910 173,915 +8,828 0.01% 1,201,702
2011-08-31 2011-08-29 6.457 165,087 -4,414 0.01% 1,065,903
2011-08-30 2011-08-26 6.230 169,501 +6,621 0.01% 1,056,002
2011-08-29 2011-08-25 6.411 162,880 +4,415 0.01% 1,044,273
2011-08-23 2011-08-19 6.728 158,465 +5,738 0.01% 1,066,227
2011-08-22 2011-08-18 7.114 152,727 -13,242 0.01% 1,086,439
2011-08-19 2011-08-17 7.408 165,969 +7,504 0.01% 1,229,517
2011-08-18 2011-08-16 7.363 158,465 +11,476 0.01% 1,166,746
2011-08-15 2011-08-11 6.910 146,989 +4,414 0.01% 1,015,651
2011-08-11 2011-08-09 6.910 142,575 +4,414 0.01% 985,151
2011-08-10 2011-08-08 7.295 138,161 -4,414 0.01% 1,007,862
2011-08-09 2011-08-05 7.635 142,575 +1,324 0.01% 1,088,512
2011-08-08 2011-08-04 8.292 141,251 +883 0.01% 1,171,204
2011-08-05 2011-08-03 8.405 140,368 -883 0.01% 1,179,782
2011-08-04 2011-08-02 8.496 141,251 +8,829 0.01% 1,200,004
2011-08-03 2011-08-01 8.745 132,422 +882 0.01% 1,157,996
2011-08-02 2011-07-29 8.971 131,540 +6,622 0.01% 1,180,084
2011-08-01 2011-07-28 8.994 124,918 -4,856 0.01% 1,123,506
2011-07-29 2011-07-27 9.085 129,774 -883 0.01% 1,178,940
2011-07-28 2011-07-26 8.994 130,657 -883 0.01% 1,175,122
2011-07-27 2011-07-25 8.654 131,540 +883 0.01% 1,138,364
2011-07-26 2011-07-22 8.722 130,657 -5,297 0.01% 1,139,602
2011-07-25 2011-07-21 8.405 135,954 +4,414 0.01% 1,142,683
2011-07-22 2011-07-20 8.496 131,540 +8,829 0.01% 1,117,503
2011-07-21 2011-07-19 8.292 122,711 +3,531 0.01% 1,017,476
2011-07-20 2011-07-18 8.767 119,180 +883 0.01% 1,044,899
2011-07-19 2011-07-15 9.107 118,297 +4,414 0.01% 1,077,357
2011-07-18 2011-07-14 9.130 113,883 -13,243 0.01% 1,039,738
2011-07-15 2011-07-13 9.017 127,126 +26,926 0.01% 1,146,244
2011-07-14 2011-07-12 9.039 100,200 +8,829 0.01% 905,733
2011-07-13 2011-07-11 9.674 91,371 +8,828 0.00% 883,886
2011-07-12 2011-07-08 10.036 82,543 -18,539 0.00% 828,407
2011-07-11 2011-07-07 9.991 101,082 +882 0.01% 1,009,886
2011-07-08 2011-07-06 9.923 100,200 +3,090 0.01% 994,264
2011-07-07 2011-07-05 10.217 97,110 -17,656 0.01% 992,202
2011-07-06 2011-07-04 10.036 114,766 -11,918 0.01% 1,151,799
2011-07-05 2011-06-30 9.628 126,684 +3,531 0.01% 1,219,749
2011-07-04 2011-06-29 9.356 123,153 -3,531 0.01% 1,152,271
2011-06-30 2011-06-28 9.379 126,684 -3,090 0.01% 1,188,179
2011-06-29 2011-06-27 9.719 129,774 +3,973 0.01% 1,261,260
2011-06-28 2011-06-24 9.651 125,801 -14,125 0.01% 1,214,097
2011-06-27 2011-06-23 9.175 139,926 -5,297 0.01% 1,283,847
2011-06-24 2011-06-22 8.858 145,223 +9,711 0.01% 1,286,388
2011-06-23 2011-06-21 8.428 135,512 +4,414 0.01% 1,142,038
2011-06-22 2011-06-20 8.473 131,098 +13,683 0.01% 1,110,778
2011-06-21 2011-06-17 8.654 117,415 +3,973 0.01% 1,016,124
2011-06-20 2011-06-16 8.541 113,442 -2,207 0.01% 968,891
2011-06-17 2011-06-15 8.767 115,649 +5,297 0.01% 1,013,941
2011-06-16 2011-06-14 8.654 110,352 -1,324 0.01% 955,000
2011-06-15 2011-06-13 8.631 111,676 +2,207 0.01% 963,928
2011-06-14 2011-06-10 8.745 109,469 -2,207 0.01% 957,278
2011-06-10 2011-06-08 8.813 111,676 +441 0.01% 984,168
2011-06-09 2011-06-07 9.266 111,235 +8,828 0.01% 1,030,682
2011-06-08 2011-06-03 9.560 102,407 +2,207 0.01% 979,043
2011-06-03 2011-06-01 10.104 100,200 +1,766 0.01% 1,012,424
2011-06-02 2011-05-31 9.923 98,434 +441 0.01% 976,740
2011-06-01 2011-05-30 9.288 97,993 +2,207 0.01% 910,204
2011-05-31 2011-05-27 9.583 95,786 -1,765 0.01% 917,914
2011-05-30 2011-05-26 9.832 97,551 -3,090 0.01% 959,138
2011-05-27 2011-05-25 9.764 100,641 +12,359 0.01% 982,680
2011-05-26 2011-05-24 10.104 88,282 -441 0.00% 892,004
2011-05-25 2011-05-23 10.195 88,723 +13,242 0.00% 904,500
2011-05-23 2011-05-19 10.738 75,481 +7,063 0.00% 810,542
2011-05-20 2011-05-18 10.738 68,418 -4,414 0.00% 734,697
2011-05-19 2011-05-17 10.761 72,832 -442 0.00% 783,746
2011-05-18 2011-05-16 10.670 73,274 +11,035 0.00% 781,863
2011-05-17 2011-05-13 11.400 62,239 -18,097 0.00% 709,527
2011-05-16 2011-05-12 11.308 80,336 +10,711 0.00% 908,403
2011-05-13 2011-05-11 11.053 69,625 +28,542 0.00% 769,578
2011-05-12 2011-05-09 11.308 41,083 +12,109 0.00% 464,548
2011-05-11 2011-05-06 11.400 28,974 -2,163 0.00% 330,305
2011-05-09 2011-05-05 11.562 31,137 +4,325 0.00% 360,003
2011-05-06 2011-05-04 12.348 26,812 +6,919 0.00% 331,078
2011-05-05 2011-05-03 12.903 19,893 -432 0.00% 256,681
2011-05-04 2011-04-29 13.250 20,325 +432 0.00% 269,305
2011-05-03 2011-04-28 13.851 19,893 -2,162 0.00% 275,541
2011-04-29 2011-04-27 14.106 22,055 +4,757 0.00% 311,097
2011-04-27 2011-04-21 13.712 17,298 +1,730 0.00% 237,198
2011-04-21 2011-04-19 13.157 15,568 -2,163 0.00% 204,835
2011-04-20 2011-04-18 13.574 17,731 +1,730 0.00% 240,675
2011-04-19 2011-04-15 13.435 16,001 -1,297 0.00% 214,972
2011-04-15 2011-04-13 14.036 17,298 +1,730 0.00% 242,797
2011-04-13 2011-04-11 13.897 15,568 -13,406 0.00% 216,355
2011-04-08 2011-04-06 13.805 28,974 -21,623 0.00% 399,984
2011-04-07 2011-04-04 13.527 50,597 +43,245 0.00% 684,448
2011-04-01 2011-03-30 12.672 7,352 +433 0.00% 93,163
2011-03-28 2011-03-24 12.579 6,919 -13,406 0.00% 87,037
2011-03-24 2011-03-22 12.510 20,325 -20,758 0.00% 254,265
2011-03-23 2011-03-21 11.516 41,083 +20,758 0.00% 473,098
2011-03-22 2011-03-18 11.331 20,325 -4,325 0.00% 230,296
2011-03-18 2011-03-16 11.354 24,650 -3,460 0.00% 279,871
2011-03-10 2011-03-08 10.544 28,110 +4,325 0.00% 296,405
2011-03-03 2011-03-01 10.637 23,785 -4,325 0.00% 253,000
2011-02-21 2011-02-17 10.082 28,110 +8,650 0.00% 283,405
2011-02-17 2011-02-15 9.920 19,460 +8,649 0.00% 193,045
2011-02-15 2011-02-11 9.874 10,811 +2,162 0.00% 106,746
2011-02-08 2011-02-02 10.660 8,649 -865 0.00% 92,199
2011-02-01 2011-01-28 10.614 9,514 +2,162 0.00% 100,980
2011-01-26 2011-01-24 10.290 7,352 -9,514 0.00% 75,653
2011-01-19 2011-01-17 10.544 16,866 -432 0.00% 177,843
2011-01-13 2011-01-11 11.076 17,298 +3,459 0.00% 191,598
2011-01-12 2011-01-10 11.007 13,839 +4,325 0.00% 152,325
2011-01-11 2011-01-07 11.215 9,514 -2,595 0.00% 106,700
2011-01-07 2011-01-05 10.891 12,109 +2,163 0.00% 131,883
2011-01-06 2011-01-04 10.244 9,946 -1,730 0.00% 101,885
2011-01-05 2011-01-03 9.966 11,676 +865 0.00% 116,367
2011-01-04 2010-12-31 9.828 10,811 +1,297 0.00% 106,246
2011-01-03 2010-12-29 10.013 9,514 +1,730 0.00% 95,260
2010-12-30 2010-12-28 9.943 7,784 +865 0.00% 77,398
2010-12-29 2010-12-24 10.244 6,919 +1,297 0.00% 70,877
2010-12-28 2010-12-22 10.591 5,622 -3,027 0.00% 59,541
2010-12-15 2010-12-13 11.354 8,649 +8,649 0.00% 98,199
2010-12-09 2010-12-07 11.863 0 -2,162
2010-12-03 2010-12-01 11.400 2,162 -1,730 0.00% 24,647
2010-11-29 2010-11-25 10.729 3,892 -4,325 0.00% 41,759
2010-11-25 2010-11-23 9.966 8,217 +4,325 0.00% 81,894
2010-11-23 2010-11-19 10.290 3,892 -12,974 0.00% 40,049
2010-11-22 2010-11-18 10.036 16,866 +14,704 0.00% 169,263
2010-11-09 2010-11-05 10.614 2,162 +2,162 0.00% 22,947
2010-11-05 2010-11-03 10.799 0 -1,297
2010-11-04 2010-11-02 10.290 1,297 -1,730 0.00% 13,346
2010-10-29 2010-10-27 9.203 3,027 -32,867 0.00% 27,858
2010-10-15 2010-10-13 10.013 35,894 +35,894 0.00% 359,393
2010-10-06 2010-10-04 38.159 0 -2,136
2010-09-08 2010-09-06 33.571 2,136 -2,136 0.00% 71,708
2010-09-07 2010-09-03 33.477 4,272 +1,709 0.00% 143,015
2010-09-06 2010-09-02 32.494 2,563 +427 0.00% 83,282
2010-09-02 2010-08-31 31.136 2,136 -641 0.00% 66,507
2010-09-01 2010-08-30 29.638 2,777 +641 0.00% 82,305
2010-08-31 2010-08-27 29.076 2,136 +2,136 0.00% 62,107
2010-08-26 2010-08-24 28.795 0 -4,272
2010-07-15 2010-07-13 25.611 4,272 -1,067 0.00% 109,412
2010-07-12 2010-07-08 24.254 5,339 -1,068 0.00% 129,489
2010-07-08 2010-07-06 23.692 6,407 +1,068 0.00% 151,792
2010-06-18 2010-06-15 23.036 5,339 -1,068 0.00% 122,990
2010-06-17 2010-06-14 22.240 6,407 -6,408 0.00% 142,493
2010-06-15 2010-06-11 21.304 12,815 +6,408 0.00% 273,008
2010-06-07 2010-06-03 21.538 6,407 +1,068 0.00% 137,993
2010-05-24 2010-05-19 22.873 5,339 +82 0.00% 122,119
2010-05-19 2010-05-17 24.300 5,257 -421 0.00% 127,743
2010-05-17 2010-05-13 25.298 5,678 +421 0.00% 143,643
2010-05-13 2010-05-11 25.584 5,257 +1,051 0.00% 134,493
2010-04-23 2010-04-21 26.725 4,206 -1,051 0.00% 112,404
2010-04-22 2010-04-20 25.869 5,257 +1,051 0.00% 135,992
2010-04-12 2010-04-08 27.200 4,206 -841 0.00% 114,405
2010-03-10 2010-03-08 25.251 5,047 -1,051 0.00% 127,440
2010-02-12 2010-02-10 22.730 6,098 -1,052 0.00% 138,610
2010-02-11 2010-02-09 22.397 7,150 +1,052 0.00% 160,142
2010-02-05 2010-02-03 24.204 6,098 -1,052 0.00% 147,599
2010-01-26 2010-01-22 24.014 7,150 +1,052 0.00% 171,702
2010-01-25 2010-01-21 25.679 6,098 +1,051 0.00% 156,588
2010-01-21 2010-01-19 28.009 5,047 +4,206 0.00% 141,360
2010-01-15 2010-01-13 28.627 841 +841 0.00% 24,075
2010-01-11 2010-01-07 28.532 0 -4,206
2010-01-06 2010-01-04 25.821 4,206 -631 0.00% 108,604
2009-12-18 2009-12-16 24.014 4,837 +631 0.00% 116,157
2009-12-08 2009-12-04 25.821 4,206 -1,472 0.00% 108,604
2009-12-07 2009-12-03 25.251 5,678 -2,523 0.00% 143,373
2009-12-01 2009-11-27 22.588 8,201 -3,155 0.00% 185,242
2009-11-30 2009-11-26 23.777 11,356 +1,472 0.00% 270,006
2009-11-25 2009-11-23 23.491 9,884 -1,682 0.00% 232,187
2009-11-24 2009-11-20 21.827 11,566 -2,103 0.00% 252,449
2009-11-18 2009-11-16 22.873 13,669 -2,103 0.00% 312,651
2009-11-17 2009-11-13 23.063 15,772 -2,734 0.00% 363,753
2009-11-09 2009-11-05 20.828 18,506 +631 0.00% 385,447
2009-11-02 2009-10-29 21.399 17,875 +631 0.00% 382,505
2009-10-28 2009-10-23 22.921 17,244 -2,944 0.00% 395,242
2009-10-23 2009-10-21 22.635 20,188 +841 0.00% 456,960
2009-10-22 2009-10-20 22.730 19,347 -841 0.00% 439,764
2009-10-19 2009-10-15 20.638 20,188 +2,103 0.00% 416,640
2009-10-16 2009-10-14 21.066 18,085 -2,103 0.00% 380,978
2009-10-15 2009-10-13 21.114 20,188 +3,154 0.00% 426,240
2009-10-13 2009-10-09 22.188 17,034 -5,467 0.00% 377,949
2009-10-12 2009-10-08 21.368 22,501 +1,354 0.00% 480,800
2009-10-09 2009-10-07 20.886 21,147 +3,317 0.00% 441,667
2009-10-02 2009-09-29 21.030 17,830 +1,037 0.00% 374,970
2009-09-30 2009-09-28 21.464 16,793 +1,866 0.00% 360,452
2009-09-29 2009-09-25 22.622 14,927 -3,939 0.00% 337,679
2009-09-28 2009-09-24 20.548 18,866 -1,659 0.00% 387,657
2009-09-25 2009-09-23 20.066 20,525 +415 0.00% 411,846
2009-09-24 2009-09-22 17.992 20,110 +2,695 0.00% 361,809
2009-09-23 2009-09-21 18.474 17,415 +1,244 0.00% 321,722
2009-09-22 2009-09-18 19.969 16,171 +2,903 0.00% 322,921
2009-09-17 2009-09-15 21.127 13,268 -1,037 0.00% 280,310
2009-09-16 2009-09-14 21.271 14,305 +1,866 0.00% 304,288
2009-09-15 2009-09-11 21.947 12,439 -1,659 0.00% 272,995
2009-09-11 2009-09-09 21.416 14,098 +2,903 0.00% 301,925
2009-09-10 2009-09-08 22.236 11,195 +2,695 0.00% 248,934
2009-09-07 2009-09-03 21.995 8,500 -829 0.00% 186,957
2009-09-04 2009-09-02 20.693 9,329 +829 0.00% 193,042
2009-09-02 2009-08-31 22.284 8,500 -415 0.00% 189,417
2009-09-01 2009-08-28 20.451 8,915 +415 0.00% 182,325
2009-08-28 2009-08-26 22.960 8,500 +829 0.00% 195,157
2009-08-27 2009-08-25 23.442 7,671 +415 0.00% 179,824
2009-08-18 2009-08-14 25.130 7,256 +2,695 0.00% 182,345
2009-08-17 2009-08-13 25.854 4,561 -2,488 0.00% 117,919
2009-08-14 2009-08-12 24.503 7,049 +415 0.00% 172,723
2009-08-11 2009-08-07 24.696 6,634 +2,073 0.00% 163,834
2009-08-07 2009-08-05 26.529 4,561 -2,073 0.00% 120,999
2009-08-06 2009-08-04 26.577 6,634 +2,280 0.00% 176,314
2009-08-03 2009-07-30 25.998 4,354 +1,866 0.00% 113,197
2009-07-31 2009-07-29 25.998 2,488 +2,073 0.00% 64,684
2009-07-30 2009-07-28 28.265 415 -2,073 0.00% 11,730
2009-07-29 2009-07-27 26.529 2,488 +2,073 0.00% 66,004
2009-07-24 2009-07-22 25.082 415 -1,451 0.00% 10,409
2009-07-23 2009-07-21 25.275 1,866 -622 0.00% 47,163
2009-07-22 2009-07-20 22.622 2,488 +2,073 0.00% 56,284
2009-07-20 2009-07-16 22.284 415 -414 0.00% 9,248
2009-07-08 2009-07-06 18.763 829 -830 0.00% 15,555
2009-06-30 2009-06-26 18.908 1,659 -4,146 0.00% 31,368
2009-06-26 2009-06-24 17.075 5,805 +3,732 0.00% 99,121
2009-06-25 2009-06-23 15.387 2,073 +414 0.00% 31,897
2009-06-19 2009-06-17 17.750 1,659 +830 0.00% 29,448
2009-06-08 2009-06-04 21.127 829 +414 0.00% 17,514
2009-05-22 2009-05-20 77.287 415 +209 0.00% 32,074
2009-05-13 2009-05-11 59.228 206 -2,060 0.00% 12,201
2009-05-06 2009-05-04 61.752 2,266 -618 0.00% 139,931
2009-05-05 2009-04-30 57.286 2,884 -1,339 0.00% 165,213
2009-04-30 2009-04-28 52.917 4,223 +1,339 0.00% 223,467
2009-04-29 2009-04-27 56.800 2,884 +618 0.00% 163,813
2009-04-27 2009-04-23 59.616 2,266 -309 0.00% 135,090
2009-04-24 2009-04-22 57.674 2,575 -1,236 0.00% 148,511
2009-04-23 2009-04-21 56.995 3,811 +1,545 0.00% 217,207
2009-04-20 2009-04-16 61.267 2,266 -206 0.00% 138,831
2009-04-16 2009-04-14 60.102 2,472 +206 0.00% 148,571
2009-02-25 2009-02-23 36.702 2,266 -206 0.00% 83,166
2009-02-23 2009-02-19 39.323 2,472 +206 0.00% 97,207
2009-02-18 2009-02-16 40.974 2,266 -1,030 0.00% 92,847
2009-02-13 2009-02-11 41.557 3,296 -206 0.00% 136,970
2009-02-11 2009-02-09 39.323 3,502 -309 0.00% 137,711
2009-02-10 2009-02-06 39.809 3,811 +618 0.00% 151,712
2009-02-02 2009-01-29 35.148 3,193 -824 0.00% 112,229
2009-01-30 2009-01-23 33.012 4,017 +824 0.00% 132,610
2009-01-29 2009-01-22 34.954 3,193 -6,694 0.00% 111,609
2009-01-23 2009-01-21 35.440 9,887 +7,621 0.01% 350,391
2009-01-20 2009-01-16 33.401 2,266 -309 0.00% 75,686
2009-01-09 2009-01-07 41.557 2,575 -3,090 0.00% 107,008
2009-01-07 2009-01-05 41.557 5,665 -1,029 0.01% 235,418
2009-01-06 2009-01-02 40.780 6,694 +1,029 0.01% 272,980
2008-12-30 2008-12-24 38.547 5,665 -206 0.01% 218,367
2008-12-29 2008-12-22 40.683 5,871 +515 0.01% 238,848
2008-12-22 2008-12-18 45.732 5,356 -412 0.00% 244,939
2008-12-19 2008-12-17 43.013 5,768 -618 0.01% 248,099
2008-12-18 2008-12-16 37.867 6,386 -2,883 0.01% 241,818
2008-12-17 2008-12-15 34.954 9,269 +3,398 0.01% 323,990
2008-12-16 2008-12-12 33.692 5,871 -2,059 0.01% 197,805
2008-12-15 2008-12-11 36.313 7,930 -103 0.01% 287,966
2008-12-11 2008-12-09 33.789 8,033 -2,575 0.01% 271,427
2008-12-10 2008-12-08 32.430 10,608 +5,870 0.01% 344,014
2008-12-09 2008-12-05 31.362 4,738 +1,236 0.00% 148,591
2008-12-05 2008-12-03 32.915 3,502 -103 0.00% 115,269
2008-12-04 2008-12-02 31.944 3,605 -1,751 0.00% 115,159
2008-12-03 2008-12-01 33.109 5,356 +1,648 0.00% 177,334
2008-12-02 2008-11-28 31.167 3,708 -1,133 0.00% 115,569
2008-12-01 2008-11-27 27.672 4,841 +1,030 0.00% 133,960
2008-11-27 2008-11-25 27.089 3,811 +618 0.00% 103,238
2008-11-18 2008-11-14 32.915 3,193 -618 0.00% 105,098
2008-11-17 2008-11-13 33.012 3,811 +618 0.00% 125,810
2008-11-07 2008-11-05 29.517 3,193 +206 0.00% 94,247
2008-10-20 2008-10-16 34.177 2,987 +206 0.00% 102,088
2008-10-16 2008-10-14 46.023 2,781 -515 0.00% 127,990
2008-10-15 2008-10-13 43.693 3,296 +515 0.00% 144,011
2008-09-29 2008-09-25 60.199 2,781 -206 0.00% 167,413
2008-09-25 2008-09-23 59.713 2,987 +206 0.00% 178,364
2008-09-22 2008-09-18 58.513 2,781 +59 0.00% 162,724
2008-09-19 2008-09-17 62.083 2,722 +1,008 0.00% 168,990
2008-08-27 2008-08-25 65.157 1,714 -202 0.00% 111,680
2008-08-15 2008-08-13 59.802 1,916 -201 0.00% 114,581
2008-08-05 2008-08-01 62.381 2,117 +100 0.00% 132,060
2008-07-28 2008-07-24 68.430 2,017 -605 0.00% 138,024
2008-07-25 2008-07-23 62.480 2,622 +605 0.00% 163,822
2008-06-23 2008-06-19 77.554 2,017 -100 0.00% 156,427
2008-06-11 2008-06-06 80.728 2,117 +100 0.00% 170,901
2008-05-30 2008-05-28 86.282 2,017 +404 0.00% 174,030
2008-05-22 2008-05-20 92.926 1,613 +101 0.00% 149,890
2008-05-21 2008-05-19 96.596 1,512 -1,815 0.00% 146,053
2008-05-20 2008-05-16 84.695 3,327 +1,815 0.00% 281,780
2008-05-16 2008-05-14 87.769 1,512 -202 0.00% 132,707
2008-05-14 2008-05-09 78.844 1,714 +202 0.00% 135,138
2008-05-07 2008-05-05 90.546 1,512 +1,008 0.00% 136,906
2008-05-06 2008-05-02 91.339 504 -303 0.00% 46,035
2008-04-28 2008-04-24 83.306 807 -605 0.00% 67,228
2008-04-25 2008-04-23 73.686 1,412 -1,008 0.00% 104,045
2008-04-24 2008-04-22 68.232 2,420 +101 0.00% 165,121
2008-04-21 2008-04-17 65.554 2,319 -202 0.00% 152,020
2008-04-15 2008-04-11 67.637 2,521 -1,008 0.00% 170,512
2008-04-11 2008-04-09 67.141 3,529 +1,008 0.00% 236,940
2008-04-10 2008-04-08 70.414 2,521 +706 0.00% 177,513
2008-04-08 2008-04-03 72.318 1,815 +202 0.00% 131,258
2008-04-07 2008-04-02 69.595 1,613 -370 0.00% 112,257
2008-03-31 2008-03-27 61.425 1,983 +1,388 0.00% 121,806
2008-03-27 2008-03-25 75.647 595 +99 0.00% 45,010
2008-03-11 2008-03-07 98.038 496 -396 0.00% 48,627
2008-03-10 2008-03-06 103.888 892 -298 0.00% 92,668
2008-03-07 2008-03-05 109.133 1,190 +992 0.00% 129,868
2008-03-06 2008-03-04 117.807 198 -99 0.00% 23,326
2008-02-18 2008-02-14 124.061 297 -595 0.00% 36,846
2008-02-12 2008-02-06 123.859 892 +595 0.00% 110,482
2008-01-17 2008-01-15 130.919 297 -893 0.00% 38,883
2008-01-11 2008-01-09 125.473 1,190 -1,090 0.00% 149,313
2008-01-10 2008-01-08 117.000 2,280 -199 0.00% 266,761
2008-01-09 2008-01-07 108.730 2,479 +298 0.00% 269,541
2008-01-07 2008-01-03 115.992 2,181 +892 0.00% 252,978
2007-12-28 2007-12-24 125.674 1,289 -1,884 0.00% 161,994
2007-12-27 2007-12-20 107.923 3,173 +1,785 0.00% 342,439
2007-12-21 2007-12-19 113.773 1,388 +198 0.00% 157,917
2007-12-18 2007-12-14 128.095 1,190 +99 0.00% 152,433
2007-12-10 2007-12-06 144.233 1,091 +199 0.00% 157,358
2007-11-09 2007-11-07 167.431 892 -595 0.00% 149,349
2007-11-08 2007-11-06 160.775 1,487 +595 0.00% 239,072
2007-11-06 2007-11-02 168.440 892 +892 0.00% 150,249
2007-11-05 2007-11-01 172.071 0 -99
2007-11-02 2007-10-31 172.676 99 -793 0.00% 17,095
2007-10-31 2007-10-29 169.449 892 +892 0.00% 151,148
2007-10-18 2007-10-16 162.590 0 -99
2007-10-17 2007-10-15 169.449 99 -198 0.00% 16,775
2007-10-16 2007-10-12 170.861 297 +198 0.00% 50,746
2007-10-08 2007-10-04 176.901 99 +1 0.00% 17,513
2007-09-27 2007-09-24 175.277 98 -197 0.00% 17,177
2007-08-28 2007-08-24 169.387 295 -197 0.00% 49,969
2007-08-27 2007-08-23 166.543 492 -197 0.00% 81,939
2007-08-23 2007-08-21 152.326 689 -99 0.00% 104,953
2007-08-22 2007-08-20 145.015 788 -394 0.00% 114,271
2007-08-17 2007-08-15 143.593 1,182 +690 0.00% 169,727
2007-08-16 2007-08-14 158.419 492 -99 0.00% 77,942
2007-08-09 2007-08-07 145.624 591 +99 0.00% 86,064
2007-08-08 2007-08-06 143.593 492 +197 0.00% 70,648
2007-08-01 2007-07-30 177.714 295 +98 0.00% 52,426
2007-07-10 2007-07-06 185.838 197 +197 0.00% 36,610
2007-07-04 2007-06-29 173.449 0 -394
2007-07-03 2007-06-28 167.965 394 -197 0.00% 66,178
2007-06-29 2007-06-27 164.715 591 +197 0.00% 97,347
2007-06-26 2007-06-22 173.652 394 0.00% 68,419

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top