History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 507,000 +0 0.01% 1,480,440
2025-10-13 2025-10-09 2.980 507,000 +0 0.01% 1,510,860
2025-10-10 2025-10-08 2.990 507,000 +0 0.01% 1,515,930
2025-10-09 2025-10-06 2.990 507,000 +0 0.01% 1,515,930
2025-10-08 2025-10-03 3.020 507,000 +0 0.01% 1,531,140
2025-10-06 2025-10-02 2.960 507,000 +0 0.01% 1,500,720
2025-10-03 2025-09-30 2.980 507,000 +0 0.01% 1,510,860
2025-10-02 2025-09-29 3.020 507,000 +0 0.01% 1,531,140
2025-09-30 2025-09-26 2.940 507,000 -10,000 0.01% 1,490,580
2025-09-29 2025-09-25 2.970 517,000 -5,000 0.01% 1,535,490
2025-09-05 2025-09-03 2.760 522,000 -3,000 0.01% 1,440,720
2025-08-26 2025-08-22 2.800 525,000 -5,000 0.01% 1,470,000
2025-08-20 2025-08-18 2.840 530,000 -2,000 0.01% 1,505,200
2025-08-19 2025-08-15 2.890 532,000 -10,000 0.01% 1,537,480
2025-08-18 2025-08-14 2.860 542,000 -25,000 0.01% 1,550,120
2025-08-13 2025-08-11 2.860 567,000 -18,000 0.01% 1,621,620
2025-08-11 2025-08-07 2.800 585,000 -23,000 0.01% 1,638,000
2025-08-08 2025-08-06 2.800 608,000 +33,000 0.01% 1,702,400
2025-07-31 2025-07-29 2.700 575,000 -95,000 0.01% 1,552,500
2025-07-30 2025-07-28 2.670 670,000 +10,000 0.02% 1,788,900
2025-07-29 2025-07-25 2.680 660,000 +80,000 0.02% 1,768,800
2025-07-28 2025-07-24 2.680 580,000 +1,000 0.01% 1,554,400
2025-07-25 2025-07-23 2.630 579,000 +32,000 0.01% 1,522,770
2025-07-24 2025-07-22 2.780 547,000 +50,000 0.01% 1,520,660
2025-05-30 2025-05-28 2.177 497,000 +31,364 0.01% 1,082,172
2025-05-22 2025-05-20 2.188 465,636 -46,845 0.01% 1,018,850
2025-05-15 2025-05-13 2.188 512,481 -77,762 0.01% 1,121,351
2025-05-13 2025-05-09 2.092 590,243 -23,422 0.01% 1,234,801
2025-05-12 2025-05-08 2.081 613,665 +23,422 0.02% 1,277,250
2025-04-29 2025-04-25 2.071 590,243 -3,747 0.01% 1,222,201
2025-04-14 2025-04-10 2.007 593,990 +21,548 0.01% 1,191,919
2025-04-09 2025-04-07 1.943 572,442 -28,107 0.01% 1,112,020
2025-04-03 2025-04-01 2.231 600,549 -14,990 0.01% 1,339,691
2025-03-28 2025-03-26 1.975 615,539 -46,844 0.02% 1,215,450
2025-03-14 2025-03-12 1.964 662,383 -46,845 0.02% 1,300,879
2025-01-23 2025-01-21 1.857 709,228 -4,685 0.02% 1,317,180
2024-10-04 2024-10-02 1.804 713,913 -5,621 0.02% 1,287,781
2024-08-02 2024-07-31 1.644 719,534 +4,684 0.02% 1,182,720
2024-05-30 2024-05-28 1.779 714,850 +37,136 0.02% 1,271,598
2024-04-22 2024-04-18 1.700 677,714 -29,312 0.02% 1,152,129
2024-04-16 2024-04-12 1.723 707,026 -17,764 0.02% 1,217,880
2024-04-15 2024-04-11 1.734 724,790 +29,311 0.02% 1,256,639
2024-04-11 2024-04-09 1.542 695,479 -35,529 0.02% 1,072,710
2024-04-02 2024-03-27 1.632 731,008 -17,764 0.02% 1,193,350
2024-03-25 2024-03-21 1.621 748,772 -44,412 0.02% 1,213,919
2024-03-21 2024-03-19 1.587 793,184 -44,411 0.02% 1,259,131
2024-03-11 2024-03-07 1.464 837,595 +44,411 0.02% 1,225,900
2024-03-01 2024-02-28 1.486 793,184 +44,412 0.02% 1,178,761
2024-01-08 2024-01-04 1.396 748,772 -18,653 0.02% 1,045,320
2023-11-17 2023-11-15 1.351 767,425 -44,411 0.02% 1,036,800
2023-10-03 2023-09-28 1.542 811,836 +35,529 0.02% 1,252,180
2023-08-04 2023-08-02 1.587 776,307 -44,411 0.02% 1,232,340
2023-07-25 2023-07-21 1.531 820,718 +44,411 0.02% 1,256,639
2023-07-21 2023-07-19 1.576 776,307 -17,765 0.02% 1,223,600
2023-07-06 2023-07-04 1.486 794,072 -26,646 0.02% 1,180,080
2023-05-30 2023-05-25 1.608 820,718 +62,175 0.02% 1,319,653
2023-05-17 2023-05-15 1.681 758,543 +16,419 0.02% 1,275,120
2023-05-12 2023-05-10 1.718 742,124 +32,837 0.02% 1,274,640
2023-05-10 2023-05-08 1.754 709,287 +32,838 0.02% 1,244,160
2023-03-22 2023-03-20 1.681 676,449 -8,210 0.02% 1,137,119
2023-03-20 2023-03-16 1.657 684,659 +16,419 0.02% 1,134,240
2023-03-15 2023-03-13 1.718 668,240 +8,209 0.02% 1,147,740
2023-02-28 2023-02-24 1.815 660,031 +82,094 0.02% 1,197,960
2023-02-20 2023-02-16 1.888 577,937 +41,046 0.02% 1,091,199
2023-02-13 2023-02-09 1.791 536,891 +4,105 0.02% 961,381
2022-09-22 2022-09-20 1.510 532,786 -36,942 0.02% 804,760
2022-08-08 2022-08-04 1.778 569,728 +16,419 0.02% 1,013,240
2022-08-04 2022-08-02 1.791 553,309 -24,628 0.02% 990,779
2022-07-28 2022-07-26 1.888 577,937 -6,568 0.02% 1,091,199
2022-07-13 2022-07-11 2.290 584,505 +16,419 0.02% 1,338,560
2022-07-07 2022-07-05 2.314 568,086 -2,463 0.02% 1,314,800
2022-06-15 2022-06-13 2.424 570,549 +11,493 0.02% 1,383,050
2022-05-30 2022-05-26 3.012 559,056 +54,907 0.02% 1,684,026
2022-05-19 2022-05-17 2.891 504,149 +33,314 0.02% 1,457,341
2022-03-15 2022-03-11 2.715 470,835 -10,364 0.01% 1,278,360
2022-02-17 2022-02-15 2.823 481,199 +13,325 0.02% 1,358,500
2022-02-09 2022-02-07 3.242 467,874 -39,236 0.01% 1,516,801
2022-02-08 2022-02-04 3.134 507,110 +24,430 0.02% 1,589,200
2022-02-04 2022-01-27 3.107 482,680 -37,015 0.02% 1,499,601
2022-01-14 2022-01-12 3.188 519,695 -222,832 0.02% 1,656,720
2022-01-12 2022-01-10 3.120 742,527 +222,832 0.02% 2,316,929
2022-01-06 2022-01-04 3.012 519,695 -13,326 0.02% 1,565,460
2021-12-09 2021-12-07 2.837 533,021 +3,702 0.02% 1,512,001
2021-11-22 2021-11-18 2.918 529,319 -177,674 0.02% 1,544,400
2021-10-28 2021-10-26 3.161 706,993 +29,613 0.02% 2,234,701
2021-10-15 2021-10-11 3.147 677,380 +11,845 0.02% 2,131,949
2021-10-08 2021-10-06 3.161 665,535 -14,807 0.02% 2,103,659
2021-09-29 2021-09-27 3.188 680,342 -2,220 0.02% 2,168,841
2021-09-27 2021-09-23 3.323 682,562 -2,962 0.02% 2,268,118
2021-09-23 2021-09-20 3.282 685,524 -740 0.02% 2,250,181
2021-09-20 2021-09-16 3.418 686,264 +14,806 0.02% 2,345,310
2021-09-08 2021-09-06 3.526 671,458 +11,845 0.02% 2,367,270
2021-09-07 2021-09-03 3.485 659,613 +22,209 0.02% 2,298,780
2021-09-03 2021-09-01 3.377 637,404 +2,961 0.02% 2,152,501
2021-08-11 2021-08-09 3.620 634,443 -14,806 0.02% 2,296,762
2021-07-19 2021-07-15 3.188 649,249 +2,962 0.02% 2,069,721
2021-06-18 2021-06-16 3.512 646,287 +3,701 0.02% 2,269,798
2021-06-17 2021-06-15 3.566 642,586 +5,923 0.02% 2,291,520
2021-06-15 2021-06-10 3.661 636,663 -184,337 0.02% 2,330,598
2021-06-07 2021-06-03 3.755 821,000 -14,806 0.03% 3,083,021
2021-05-28 2021-05-26 4.968 835,806 +83,581 0.03% 4,152,212
2021-05-27 2021-05-25 4.833 752,225 +251,186 0.03% 3,635,379
2021-05-26 2021-05-24 4.743 501,039 +74,623 0.02% 2,376,318
2021-05-20 2021-05-17 4.713 426,416 -7,996 0.01% 2,009,598
2021-05-18 2021-05-14 4.698 434,412 +13,992 0.02% 2,040,761
2021-05-17 2021-05-13 4.803 420,420 +8,662 0.01% 2,019,200
2021-05-14 2021-05-12 4.908 411,758 -3,332 0.01% 2,020,858
2021-05-11 2021-05-07 5.163 415,090 +11,327 0.01% 2,143,121
2021-04-09 2021-04-07 4.893 403,763 +13,325 0.01% 1,975,560
2021-03-31 2021-03-29 5.073 390,438 +9,995 0.01% 1,980,682
2021-03-30 2021-03-26 4.803 380,443 -31,982 0.01% 1,827,198
2021-03-23 2021-03-19 4.157 412,425 +33,314 0.01% 1,714,631
2021-03-22 2021-03-18 4.262 379,111 -33,314 0.01% 1,615,961
2021-03-10 2021-03-08 4.082 412,425 +2,665 0.01% 1,683,681
2021-03-02 2021-02-26 4.308 409,760 +2,666 0.01% 1,765,052
2021-02-23 2021-02-19 4.488 407,094 +3,331 0.01% 1,826,888
2021-02-22 2021-02-18 4.458 403,763 +6,663 0.01% 1,799,820
2021-02-19 2021-02-17 4.533 397,100 -6,663 0.01% 1,799,919
2021-02-17 2021-02-11 4.563 403,763 -13,326 0.01% 1,842,240
2021-02-16 2021-02-09 4.278 417,089 -3,997 0.01% 1,784,102
2021-02-10 2021-02-08 4.142 421,086 +3,331 0.01% 1,744,319
2021-02-08 2021-02-04 4.202 417,755 -13,325 0.01% 1,755,601
2021-02-01 2021-01-28 3.872 431,080 -9,995 0.02% 1,669,259
2021-01-29 2021-01-27 3.872 441,075 -3,331 0.02% 1,707,962
2021-01-28 2021-01-26 3.857 444,406 +9,994 0.02% 1,714,190
2021-01-27 2021-01-25 4.037 434,412 +3,332 0.02% 1,753,881
2021-01-26 2021-01-22 4.037 431,080 +13,325 0.02% 1,740,428
2021-01-25 2021-01-21 4.157 417,755 -6,663 0.01% 1,736,791
2021-01-21 2021-01-19 4.037 424,418 +3,332 0.01% 1,713,531
2021-01-19 2021-01-15 3.962 421,086 +6,663 0.01% 1,668,479
2021-01-15 2021-01-13 4.112 414,423 +6,662 0.01% 1,704,278
2021-01-12 2021-01-08 4.037 407,761 +13,326 0.01% 1,646,281
2020-12-17 2020-12-15 3.527 394,435 -666 0.01% 1,391,199
2020-12-16 2020-12-14 3.587 395,101 +666 0.01% 1,417,268
2020-12-15 2020-12-11 3.527 394,435 -6,663 0.01% 1,391,199
2020-12-14 2020-12-10 3.482 401,098 -6,663 0.01% 1,396,640
2020-12-03 2020-12-01 3.647 407,761 +13,326 0.01% 1,487,161
2020-11-13 2020-11-11 3.377 394,435 -23,320 0.01% 1,331,999
2020-10-23 2020-10-21 3.257 417,755 +23,320 0.01% 1,360,590
2020-09-25 2020-09-23 3.077 394,435 -3,332 0.01% 1,213,599
2020-09-18 2020-09-16 3.212 397,767 +6,663 0.01% 1,277,581
2020-09-17 2020-09-15 3.257 391,104 +3,332 0.01% 1,273,791
2020-09-02 2020-08-31 3.332 387,772 -23,986 0.01% 1,292,038
2020-08-26 2020-08-24 3.902 411,758 +23,986 0.01% 1,606,798
2020-07-24 2020-07-22 3.977 387,772 -7,329 0.01% 1,542,298
2020-07-22 2020-07-20 4.323 395,101 +7,329 0.01% 1,707,838
2020-07-13 2020-07-09 4.187 387,772 -13,326 0.01% 1,623,778
2020-07-08 2020-07-06 3.947 401,098 -1,333 0.01% 1,583,260
2020-06-19 2020-06-17 3.602 402,431 +1,333 0.01% 1,449,602
2020-06-15 2020-06-11 3.647 401,098 -23,320 0.01% 1,462,860
2020-06-11 2020-06-09 3.647 424,418 -7,995 0.01% 1,547,911
2020-06-10 2020-06-08 3.647 432,413 +17,990 0.02% 1,577,070
2020-06-03 2020-06-01 3.632 414,423 -6,663 0.01% 1,505,238
2020-06-01 2020-05-28 4.349 421,086 +40,334 0.01% 1,831,246
2020-05-28 2020-05-26 4.299 380,752 -24,099 0.01% 1,636,879
2020-05-27 2020-05-25 4.365 404,851 -6,024 0.02% 1,767,362
2020-05-18 2020-05-14 4.631 410,875 -18,074 0.02% 1,902,779
2020-05-15 2020-05-13 4.548 428,949 -6,024 0.02% 1,950,881
2020-05-13 2020-05-11 4.415 434,973 -6,025 0.02% 1,920,518
2020-05-12 2020-05-08 4.332 440,998 -7,229 0.02% 1,910,520
2020-04-22 2020-04-20 4.482 448,227 +6,024 0.02% 2,008,798
2020-04-21 2020-04-17 4.448 442,203 +24,098 0.02% 1,967,121
2020-04-17 2020-04-15 4.199 418,105 +42,172 0.02% 1,755,822
2020-04-16 2020-04-14 4.166 375,933 +7,230 0.01% 1,566,241
2020-04-14 2020-04-08 3.834 368,703 -10,844 0.01% 1,413,719
2020-04-09 2020-04-07 3.801 379,547 -1,205 0.01% 1,442,698
2020-04-03 2020-04-01 3.735 380,752 -12,049 0.01% 1,421,999
2020-04-02 2020-03-31 3.851 392,801 +24,098 0.02% 1,512,638
2020-03-31 2020-03-27 3.785 368,703 +18,073 0.01% 1,395,359
2020-03-26 2020-03-24 3.370 350,630 -60,245 0.01% 1,181,462
2020-02-26 2020-02-24 3.619 410,875 -15,664 0.02% 1,486,760
2020-02-07 2020-02-05 3.502 426,539 +15,664 0.02% 1,493,880
2020-01-23 2020-01-21 3.785 410,875 +12,049 0.02% 1,554,960
2020-01-16 2020-01-14 3.901 398,826 -1,807 0.02% 1,555,700
2019-11-15 2019-11-13 3.818 400,633 -24,099 0.02% 1,529,499
2019-11-07 2019-11-05 3.785 424,732 -19,881 0.02% 1,607,401
2019-10-10 2019-10-08 3.585 444,613 +19,881 0.02% 1,594,081
2019-09-03 2019-08-30 3.104 424,732 +12,050 0.02% 1,318,351
2019-08-21 2019-08-19 3.137 412,682 -3,013 0.02% 1,294,648
2019-08-19 2019-08-15 3.004 415,695 -78,319 0.02% 1,248,901
2019-08-08 2019-08-06 3.154 494,014 -18,074 0.02% 1,558,000
2019-07-12 2019-07-10 3.320 512,088 -3,012 0.02% 1,700,001
2019-07-11 2019-07-09 3.270 515,100 +4,217 0.02% 1,684,350
2019-07-10 2019-07-08 3.336 510,883 -4,217 0.02% 1,704,480
2019-07-04 2019-07-02 3.469 515,100 +602 0.02% 1,786,950
2019-07-02 2019-06-27 3.552 514,498 +18,074 0.02% 1,827,561
2019-06-18 2019-06-14 3.287 496,424 -30,123 0.02% 1,631,520
2019-06-17 2019-06-13 3.386 526,547 +30,123 0.02% 1,782,961
2019-06-14 2019-06-12 3.502 496,424 -44,582 0.02% 1,738,640
2019-06-13 2019-06-11 3.602 541,006 -30,122 0.02% 1,948,661
2019-06-03 2019-05-30 3.353 571,128 -90,369 0.02% 1,914,958
2019-05-31 2019-05-29 4.313 661,497 +78,319 0.03% 2,852,987
2019-05-30 2019-05-28 4.259 583,178 +49,007 0.02% 2,483,499
2019-05-29 2019-05-27 4.186 534,171 +35,317 0.02% 2,236,080
2019-05-27 2019-05-23 4.132 498,854 +11,037 0.02% 2,061,120
2019-05-17 2019-05-15 4.295 487,817 +33,109 0.02% 2,095,078
2019-05-09 2019-05-07 4.621 454,708 -8,277 0.02% 2,101,202
2019-05-03 2019-04-30 4.820 462,985 +18,762 0.02% 2,231,740
2019-05-02 2019-04-29 4.875 444,223 +3,311 0.02% 2,165,451
2019-04-18 2019-04-16 5.273 440,912 -35,869 0.02% 2,325,091
2019-04-09 2019-04-04 4.947 476,781 +16,555 0.02% 2,358,721
2019-04-08 2019-04-03 4.929 460,226 -4,415 0.02% 2,268,480
2019-04-04 2019-04-02 4.857 464,641 +16,555 0.02% 2,256,562
2019-04-03 2019-04-01 4.730 448,086 +5,519 0.02% 2,119,322
2019-04-01 2019-03-28 4.621 442,567 +4,414 0.02% 2,045,098
2019-03-29 2019-03-27 4.766 438,153 +19,314 0.02% 2,088,221
2019-03-27 2019-03-25 4.512 418,839 -19,314 0.02% 1,889,911
2019-03-22 2019-03-20 4.766 438,153 +16,555 0.02% 2,088,221
2019-03-08 2019-03-06 4.911 421,598 -19,314 0.02% 2,070,441
2019-03-04 2019-02-28 4.766 440,912 -33,110 0.02% 2,101,371
2019-03-01 2019-02-27 4.929 474,022 -4,414 0.02% 2,336,482
2019-02-28 2019-02-26 5.165 478,436 +3,863 0.02% 2,470,949
2019-02-27 2019-02-25 5.038 474,573 +26,487 0.02% 2,390,798
2019-02-26 2019-02-22 4.802 448,086 -55,183 0.02% 2,151,802
2019-02-25 2019-02-21 4.820 503,269 -20,417 0.02% 2,425,922
2019-02-22 2019-02-20 4.766 523,686 +27,591 0.02% 2,495,868
2019-02-21 2019-02-19 4.567 496,095 -27,591 0.02% 2,265,481
2019-02-14 2019-02-12 4.712 523,686 -11,037 0.02% 2,467,398
2019-02-13 2019-02-11 4.675 534,723 +11,037 0.02% 2,500,020
2019-01-30 2019-01-28 4.730 523,686 +52,975 0.02% 2,476,888
2019-01-28 2019-01-24 4.639 470,711 +2,208 0.02% 2,183,682
2019-01-23 2019-01-21 4.404 468,503 +1,103 0.02% 2,063,068
2019-01-22 2019-01-18 4.204 467,400 -28,695 0.02% 1,965,041
2019-01-21 2019-01-17 4.077 496,095 -35,317 0.02% 2,022,751
2019-01-18 2019-01-16 4.005 531,412 +18,762 0.02% 2,128,230
2019-01-17 2019-01-15 3.987 512,650 -47,457 0.02% 2,043,801
2019-01-15 2019-01-11 3.697 560,107 +38,628 0.02% 2,070,600
2019-01-11 2019-01-09 3.642 521,479 -16,555 0.02% 1,899,450
2019-01-03 2018-12-31 3.679 538,034 -27,591 0.02% 1,979,250
2018-12-28 2018-12-24 3.534 565,625 +55,183 0.02% 1,998,749
2018-12-20 2018-12-18 3.842 510,442 -26,488 0.02% 1,960,998
2018-12-17 2018-12-13 3.697 536,930 +9,933 0.02% 1,984,919
2018-12-13 2018-12-11 3.534 526,997 +27,591 0.02% 1,862,249
2018-12-07 2018-12-05 3.878 499,406 -27,591 0.02% 1,936,701
2018-12-03 2018-11-29 3.769 526,997 -93,811 0.02% 1,986,399
2018-11-30 2018-11-28 3.679 620,808 -27,592 0.03% 2,283,749
2018-11-29 2018-11-27 3.697 648,400 +148,994 0.03% 2,397,001
2018-11-27 2018-11-23 3.896 499,406 -22,073 0.02% 1,945,751
2018-11-22 2018-11-20 3.987 521,479 +1,104 0.02% 2,079,000
2018-11-19 2018-11-15 3.950 520,375 -8,278 0.02% 2,055,739
2018-11-15 2018-11-13 3.751 528,653 +16,555 0.02% 1,983,061
2018-11-09 2018-11-07 3.624 512,098 -2,759 0.02% 1,856,000
2018-11-06 2018-11-02 3.534 514,857 +82,774 0.02% 1,819,350
2018-11-01 2018-10-30 3.044 432,083 -1,655 0.02% 1,315,441
2018-10-31 2018-10-29 3.135 433,738 +22,073 0.02% 1,359,780
2018-10-29 2018-10-25 3.280 411,665 -3,863 0.02% 1,350,260
2018-10-25 2018-10-23 3.425 415,528 +8,278 0.02% 1,423,171
2018-10-16 2018-10-12 3.824 407,250 +5,518 0.02% 1,557,179
2018-10-15 2018-10-11 3.824 401,732 +33,110 0.02% 1,536,080
2018-09-28 2018-09-26 4.621 368,622 +27,591 0.02% 1,703,399
2018-09-27 2018-09-24 4.766 341,031 -33,109 0.01% 1,625,341
2018-09-24 2018-09-20 4.603 374,140 -20,970 0.02% 1,722,118
2018-09-21 2018-09-19 4.621 395,110 +55,183 0.02% 1,825,800
2018-09-12 2018-09-10 4.476 339,927 +1,104 0.01% 1,521,520
2018-08-31 2018-08-29 5.291 338,823 +12,140 0.01% 1,792,878
2018-08-30 2018-08-28 6.252 326,683 -11,037 0.01% 2,042,399
2018-08-27 2018-08-23 6.125 337,720 +4,415 0.01% 2,068,562
2018-08-24 2018-08-22 6.252 333,305 +11,036 0.01% 2,083,799
2018-08-16 2018-08-14 6.252 322,269 -11,036 0.01% 2,014,803
2018-08-09 2018-08-07 6.270 333,305 -8,278 0.01% 2,089,839
2018-08-08 2018-08-06 5.908 341,583 -2,759 0.01% 2,017,943
2018-08-03 2018-08-01 6.741 344,342 +5,519 0.01% 2,321,282
2018-07-26 2018-07-24 6.632 338,823 -5,519 0.01% 2,247,237
2018-07-23 2018-07-19 5.980 344,342 -25,384 0.01% 2,059,202
2018-07-18 2018-07-16 6.179 369,726 -12,692 0.02% 2,284,701
2018-07-16 2018-07-12 6.252 382,418 -11,037 0.02% 2,390,850
2018-07-13 2018-07-11 6.016 393,455 +22,074 0.02% 2,367,163
2018-07-11 2018-07-09 6.161 371,381 -9,381 0.02% 2,288,198
2018-07-09 2018-07-05 5.618 380,762 +11,036 0.02% 2,138,998
2018-07-06 2018-07-04 5.672 369,726 +11,037 0.02% 2,097,101
2018-07-05 2018-07-03 6.161 358,689 -22,073 0.02% 2,209,998
2018-07-04 2018-06-29 6.542 380,762 +22,073 0.02% 2,490,897
2018-07-03 2018-06-28 6.488 358,689 +55,183 0.02% 2,326,998
2018-06-27 2018-06-25 7.212 303,506 +1,655 0.01% 2,188,998
2018-06-22 2018-06-20 7.230 301,851 +11,037 0.01% 2,182,531
2018-06-21 2018-06-19 7.375 290,814 -66,220 0.01% 2,144,888
2018-05-31 2018-05-29 7.862 357,034 +13,866 0.02% 2,807,002
2018-05-30 2018-05-28 7.862 343,168 -1,061 0.02% 2,697,987
2018-05-24 2018-05-21 7.824 344,229 +20,155 0.02% 2,693,349
2018-05-23 2018-05-18 8.069 324,074 -58,344 0.01% 2,615,080
2018-05-21 2018-05-17 7.164 382,418 -15,912 0.02% 2,739,800
2018-05-18 2018-05-16 7.032 398,330 +5,304 0.02% 2,801,231
2018-05-17 2018-05-15 7.146 393,026 +47,736 0.02% 2,808,391
2018-05-11 2018-05-09 7.051 345,290 -3,182 0.02% 2,434,740
2018-05-10 2018-05-08 6.938 348,472 -3,183 0.02% 2,417,757
2018-05-08 2018-05-04 6.825 351,655 +4,774 0.02% 2,400,062
2018-05-07 2018-05-03 6.995 346,881 +1,591 0.02% 2,426,339
2018-04-24 2018-04-20 6.825 345,290 +2,652 0.02% 2,356,620
2018-04-13 2018-04-11 7.146 342,638 -23,338 0.02% 2,448,340
2018-04-06 2018-04-03 6.787 365,976 -29,702 0.02% 2,484,003
2018-04-03 2018-03-28 6.146 395,678 -37,128 0.02% 2,431,961
2018-03-28 2018-03-26 5.845 432,806 +21,216 0.02% 2,529,601
2018-03-27 2018-03-23 5.882 411,590 +71,604 0.02% 2,421,121
2018-03-26 2018-03-22 6.146 339,986 +5,304 0.01% 2,089,660
2018-03-23 2018-03-21 6.278 334,682 +5,304 0.01% 2,101,230
2018-03-21 2018-03-19 6.467 329,378 -1,061 0.01% 2,130,030
2018-03-20 2018-03-16 6.561 330,439 -66,300 0.01% 2,168,041
2018-03-15 2018-03-13 6.410 396,739 -15,381 0.02% 2,543,202
2018-03-14 2018-03-12 6.373 412,120 -45,084 0.02% 2,626,258
2018-03-12 2018-03-08 6.071 457,204 +5,304 0.02% 2,775,639
2018-03-09 2018-03-07 5.977 451,900 +7,956 0.02% 2,700,839
2018-03-08 2018-03-06 6.259 443,944 -5,304 0.02% 2,778,838
2018-03-07 2018-03-05 5.920 449,248 +5,304 0.02% 2,659,579
2018-03-02 2018-02-28 6.165 443,944 +6,365 0.02% 2,736,988
2018-03-01 2018-02-27 5.995 437,579 +21,216 0.02% 2,623,497
2018-02-28 2018-02-26 5.920 416,363 +15,911 0.02% 2,464,897
2018-02-27 2018-02-23 6.052 400,452 +10,608 0.02% 2,423,553
2018-02-26 2018-02-22 6.109 389,844 +31,824 0.02% 2,381,403
2018-02-23 2018-02-21 6.410 358,020 +15,912 0.02% 2,295,003
2018-02-21 2018-02-15 6.542 342,108 -5,304 0.02% 2,238,153
2018-02-14 2018-02-12 6.109 347,412 +10,608 0.02% 2,122,203
2018-02-13 2018-02-09 5.864 336,804 +16,443 0.01% 1,974,852
2018-02-12 2018-02-08 6.165 320,361 +9,017 0.01% 1,975,079
2018-02-08 2018-02-06 6.109 311,344 +47,736 0.01% 1,901,877
2018-02-07 2018-02-05 6.542 263,608 -10,608 0.01% 1,724,587
2018-02-01 2018-01-30 6.693 274,216 +26,520 0.01% 1,835,347
2018-01-17 2018-01-15 6.542 247,696 -10,608 0.01% 1,620,487
2018-01-15 2018-01-11 7.221 258,304 +530 0.01% 1,865,206
2018-01-10 2018-01-08 7.108 257,774 -9,547 0.01% 1,832,219
2017-12-29 2017-12-27 6.561 267,321 -2,122 0.01% 1,753,918
2017-12-27 2017-12-21 6.373 269,443 -1,591 0.01% 1,717,041
2017-12-22 2017-12-20 5.995 271,034 -2,652 0.01% 1,624,980
2017-12-08 2017-12-06 5.241 273,686 +5,304 0.01% 1,434,480
2017-11-29 2017-11-27 5.373 268,382 +530 0.01% 1,442,100
2017-11-21 2017-11-17 5.486 267,852 +7,956 0.01% 1,469,552
2017-11-20 2017-11-16 5.864 259,896 -5,304 0.01% 1,523,902
2017-11-08 2017-11-06 6.259 265,200 +13,260 0.01% 1,660,002
2017-09-13 2017-09-11 6.712 251,940 -53,570 0.01% 1,691,002
2017-09-11 2017-09-07 6.259 305,510 -55,692 0.01% 1,912,320
2017-09-07 2017-09-05 5.995 361,202 -21,216 0.02% 2,165,580
2017-09-06 2017-09-04 5.656 382,418 +26,520 0.02% 2,163,000
2017-09-04 2017-08-31 5.864 355,898 -21,746 0.02% 2,086,810
2017-09-01 2017-08-30 5.411 377,644 +25,459 0.02% 2,043,438
2017-08-30 2017-08-28 4.883 352,185 -10,608 0.02% 1,719,759
2017-08-24 2017-08-21 4.619 362,793 +10,608 0.02% 1,675,799
2017-08-17 2017-08-15 4.789 352,185 -12,199 0.02% 1,686,559
2017-08-16 2017-08-14 4.676 364,384 +10,608 0.02% 1,703,758
2017-08-15 2017-08-11 4.563 353,776 -7,956 0.02% 1,614,138
2017-07-31 2017-07-27 4.638 361,732 -53,040 0.02% 1,677,718
2017-07-18 2017-07-14 4.921 414,772 -1,061 0.02% 2,041,019
2017-07-17 2017-07-13 4.676 415,833 +7,956 0.02% 1,944,320
2017-07-14 2017-07-12 4.600 407,877 -21,216 0.02% 1,876,360
2017-07-13 2017-07-11 4.506 429,093 +10,608 0.02% 1,933,510
2017-06-27 2017-06-23 4.506 418,485 -6,365 0.02% 1,885,710
2017-06-22 2017-06-20 4.355 424,850 +15,912 0.02% 1,850,311
2017-06-16 2017-06-14 4.581 408,938 -43,493 0.02% 1,873,530
2017-06-06 2017-06-02 4.299 452,431 -10,608 0.02% 1,944,842
2017-06-05 2017-06-01 4.072 463,039 -10,608 0.02% 1,885,681
2017-06-02 2017-05-31 4.072 473,647 -21,216 0.02% 1,928,882
2017-06-01 2017-05-29 4.249 494,863 -29,172 0.02% 2,102,803
2017-05-31 2017-05-26 4.075 524,035 +26,175 0.02% 2,135,252
2017-05-24 2017-05-22 4.094 497,860 -25,254 0.02% 2,038,258
2017-05-22 2017-05-18 3.958 523,114 -51,539 0.02% 2,070,599
2017-05-19 2017-05-17 4.055 574,653 +9,793 0.03% 2,330,352
2017-05-17 2017-05-15 4.133 564,860 +39,169 0.03% 2,334,479
2017-05-16 2017-05-12 4.133 525,691 -927,690 0.02% 2,172,599
2017-05-15 2017-05-11 4.249 1,453,381 -1,041,075 0.07% 6,175,798
2017-05-09 2017-05-05 4.055 2,494,456 -82,461 0.11% 10,115,600
2017-05-05 2017-05-02 4.230 2,576,917 +10,307 0.12% 10,899,998
2017-04-27 2017-04-25 4.307 2,566,610 +51,539 0.12% 11,055,601
2017-04-24 2017-04-20 4.346 2,515,071 -116,992 0.11% 10,931,198
2017-04-21 2017-04-19 4.133 2,632,063 +191,207 0.12% 10,877,908
2017-04-20 2017-04-18 4.579 2,440,856 -164,923 0.11% 11,176,959
2017-04-18 2017-04-12 4.851 2,605,779 -25,769 0.12% 12,640,001
2017-04-07 2017-04-05 4.948 2,631,548 +103,077 0.12% 13,020,300
2017-04-06 2017-04-03 4.793 2,528,471 +25,769 0.11% 12,117,818
2017-04-03 2017-03-30 4.734 2,502,702 -51,539 0.11% 11,848,639
2017-03-31 2017-03-29 4.754 2,554,241 +40,200 0.12% 12,142,202
2017-03-29 2017-03-27 4.269 2,514,041 -55,661 0.11% 10,731,602
2017-03-27 2017-03-23 4.657 2,569,702 +4,123 0.12% 11,966,400
2017-03-23 2017-03-21 4.890 2,565,579 +11,338 0.12% 12,544,560
2017-03-21 2017-03-17 4.734 2,554,241 -25,769 0.12% 12,092,642
2017-03-20 2017-03-16 4.773 2,580,010 -17,523 0.12% 12,314,761
2017-03-16 2017-03-14 4.715 2,597,533 +136,061 0.12% 12,247,201
2017-03-13 2017-03-09 4.560 2,461,472 +1,031 0.11% 11,223,602
2017-03-10 2017-03-08 4.676 2,460,441 +1,031 0.11% 11,505,341
2017-03-09 2017-03-07 4.579 2,459,410 +151,007 0.11% 11,261,920
2017-03-03 2017-03-01 4.133 2,308,403 -16,492 0.10% 9,540,272
2017-02-28 2017-02-24 4.113 2,324,895 +25,769 0.11% 9,563,320
2017-02-23 2017-02-21 4.152 2,299,126 -10,307 0.10% 9,546,541
2017-02-21 2017-02-17 4.249 2,309,433 +1,133,843 0.10% 9,813,388
2017-02-20 2017-02-16 4.249 1,175,590 +721,537 0.05% 4,995,391
2017-02-17 2017-02-15 4.113 454,053 +10,308 0.02% 1,867,721
2017-02-16 2017-02-14 4.269 443,745 +49,992 0.02% 1,894,199
2017-02-09 2017-02-07 4.113 393,753 -11,338 0.02% 1,619,680
2017-02-07 2017-02-03 4.055 405,091 -1,547 0.02% 1,642,738
2017-02-06 2017-02-02 4.075 406,638 +7,731 0.02% 1,656,902
2017-02-03 2017-02-01 3.958 398,907 -10,307 0.02% 1,578,961
2017-01-25 2017-01-23 3.764 409,214 -25,770 0.02% 1,540,358
2017-01-13 2017-01-11 3.745 434,984 -25,769 0.02% 1,628,921
2017-01-12 2017-01-10 3.725 460,753 -25,769 0.02% 1,716,481
2017-01-11 2017-01-09 3.551 486,522 -85,038 0.02% 1,727,520
2017-01-10 2017-01-06 3.493 571,560 -18,039 0.03% 1,996,199
2017-01-09 2017-01-05 3.551 589,599 -127,299 0.03% 2,093,521
2017-01-06 2017-01-04 3.551 716,898 -51,539 0.03% 2,545,529
2016-12-30 2016-12-28 3.299 768,437 -51,538 0.03% 2,534,701
2016-12-29 2016-12-23 3.240 819,975 +20,615 0.04% 2,656,970
2016-12-28 2016-12-22 3.143 799,360 +30,923 0.04% 2,512,621
2016-12-22 2016-12-20 3.182 768,437 +25,769 0.03% 2,445,241
2016-12-21 2016-12-19 3.357 742,668 -51,538 0.03% 2,492,931
2016-12-20 2016-12-16 3.357 794,206 -7,731 0.04% 2,665,930
2016-12-16 2016-12-14 3.357 801,937 +76,792 0.04% 2,691,881
2016-12-12 2016-12-08 3.454 725,145 -3,092 0.03% 2,504,462
2016-12-08 2016-12-06 3.590 728,237 -12,369 0.03% 2,614,051
2016-12-07 2016-12-05 3.337 740,606 -61,846 0.03% 2,471,640
2016-12-06 2016-12-02 3.104 802,452 -51,538 0.04% 2,491,200
2016-12-01 2016-11-29 3.046 853,990 -7,731 0.04% 2,601,489
2016-11-30 2016-11-28 2.949 861,721 -5,154 0.04% 2,541,439
2016-11-24 2016-11-22 3.046 866,875 -58,238 0.04% 2,640,740
2016-11-23 2016-11-21 2.891 925,113 -61,846 0.04% 2,674,549
2016-11-22 2016-11-18 2.833 986,959 -1,547 0.04% 2,795,899
2016-11-17 2016-11-15 2.833 988,506 +51,539 0.04% 2,800,281
2016-11-15 2016-11-11 2.910 936,967 -7,216 0.04% 2,727,000
2016-11-14 2016-11-10 2.910 944,183 -51,538 0.04% 2,748,001
2016-11-11 2016-11-09 2.736 995,721 -35,046 0.05% 2,724,120
2016-11-10 2016-11-08 2.813 1,030,767 -1,546 0.05% 2,900,000
2016-11-09 2016-11-07 2.813 1,032,313 -36,077 0.05% 2,904,350
2016-11-07 2016-11-03 2.697 1,068,390 -72,154 0.05% 2,881,470
2016-11-03 2016-11-01 2.600 1,140,544 -7,730 0.05% 2,965,421
2016-10-31 2016-10-27 2.522 1,148,274 +61,846 0.05% 2,896,399
2016-10-26 2016-10-24 2.561 1,086,428 +25,769 0.05% 2,782,559
2016-10-25 2016-10-20 2.309 1,060,659 +2,061 0.05% 2,449,020
2016-10-19 2016-10-17 2.367 1,058,598 +97,408 0.05% 2,505,881
2016-10-18 2016-10-14 2.309 961,190 +112,353 0.04% 2,219,350
2016-10-17 2016-10-13 2.251 848,837 +10,308 0.04% 1,910,521
2016-10-07 2016-10-05 2.212 838,529 +26,800 0.04% 1,854,780
2016-10-05 2016-10-03 2.212 811,729 +7,731 0.04% 1,795,500
2016-09-27 2016-09-23 2.290 803,998 +5,154 0.04% 1,840,799
2016-09-26 2016-09-22 2.328 798,844 +5,669 0.04% 1,859,999
2016-09-15 2016-09-13 2.406 793,175 +7,731 0.04% 1,908,360
2016-09-08 2016-09-06 2.542 785,444 -19,070 0.04% 1,996,439
2016-09-06 2016-09-02 2.425 804,514 -7,215 0.04% 1,951,251
2016-09-05 2016-09-01 2.445 811,729 -34,015 0.04% 1,984,500
2016-08-23 2016-08-19 2.425 845,744 -516 0.04% 2,051,249
2016-08-22 2016-08-18 2.406 846,260 +51,539 0.04% 2,036,081
2016-08-16 2016-08-12 2.387 794,721 +19,069 0.04% 1,896,659
2016-07-25 2016-07-21 2.348 775,652 -19,585 0.04% 1,821,050
2016-07-20 2016-07-18 2.231 795,237 +19,585 0.04% 1,774,451
2016-07-19 2016-07-15 2.309 775,652 -19,069 0.04% 1,790,950
2016-07-13 2016-07-11 2.212 794,721 +8,761 0.04% 1,757,879
2016-07-12 2016-07-08 2.231 785,960 +10,308 0.04% 1,753,750
2016-06-29 2016-06-27 2.173 775,652 +15,461 0.04% 1,685,600
2016-05-30 2016-05-26 2.206 760,191 +11,337 0.03% 1,677,009
2016-05-24 2016-05-20 2.285 748,854 -2,539 0.03% 1,710,999
2016-05-20 2016-05-18 2.226 751,393 +25,385 0.03% 1,672,400
2016-05-03 2016-04-28 2.639 726,008 -14,723 0.03% 1,916,200
2016-04-29 2016-04-27 2.639 740,731 -14,724 0.03% 1,955,059
2016-04-28 2016-04-26 2.659 755,455 -15,332 0.03% 2,008,801
2016-04-26 2016-04-22 2.777 770,787 +44,779 0.04% 2,140,662
2016-03-31 2016-03-29 2.521 726,008 -5,077 0.03% 1,830,400
2016-03-30 2016-03-24 2.541 731,085 -7,615 0.03% 1,857,600
2016-03-29 2016-03-23 2.561 738,700 -5,077 0.03% 1,891,499
2016-03-24 2016-03-22 2.561 743,777 -2,539 0.03% 1,904,499
2016-03-15 2016-03-11 2.462 746,316 -5,077 0.03% 1,837,500
2016-03-14 2016-03-10 2.442 751,393 -22,846 0.03% 1,835,200
2016-03-02 2016-02-29 1.970 774,239 -2,539 0.04% 1,524,999
2016-02-29 2016-02-25 1.950 776,778 -2,538 0.04% 1,514,700
2016-02-22 2016-02-18 1.911 779,316 +4,061 0.04% 1,488,949
2016-02-15 2016-02-11 1.871 775,255 +5,077 0.04% 1,450,650
2016-01-27 2016-01-25 2.029 770,178 +25,385 0.04% 1,562,510
2015-12-28 2015-12-22 2.167 744,793 -123,370 0.03% 1,613,700
2015-12-04 2015-12-02 2.580 868,163 -2,539 0.04% 2,240,099
2015-11-20 2015-11-18 2.561 870,702 -10,154 0.04% 2,229,500
2015-11-09 2015-11-05 2.501 880,856 -2,538 0.04% 2,203,450
2015-10-09 2015-10-07 2.305 883,394 +123,370 0.04% 2,035,799
2015-09-02 2015-08-31 2.088 760,024 -160,432 0.03% 1,586,820
2015-08-17 2015-08-13 2.423 920,456 +10,154 0.04% 2,229,989
2015-08-13 2015-08-11 2.462 910,302 +2,538 0.04% 2,241,249
2015-07-22 2015-07-20 2.541 907,764 +8,123 0.04% 2,306,520
2015-07-15 2015-07-13 2.600 899,641 -12,184 0.04% 2,339,041
2015-07-10 2015-07-08 2.305 911,825 -10,154 0.04% 2,101,319
2015-07-09 2015-07-07 2.442 921,979 +5,077 0.04% 2,251,839
2015-07-08 2015-07-06 2.600 916,902 +19,800 0.04% 2,383,919
2015-07-07 2015-07-03 2.758 897,102 +35,539 0.04% 2,473,799
2015-07-06 2015-07-02 2.895 861,563 -50,770 0.04% 2,494,589
2015-07-03 2015-06-30 3.053 912,333 -5,077 0.04% 2,785,349
2015-06-26 2015-06-24 3.112 917,410 +5,077 0.04% 2,855,059
2015-06-19 2015-06-17 3.270 912,333 +5,077 0.04% 2,983,019
2015-06-17 2015-06-15 3.348 907,256 +4,569 0.04% 3,037,899
2015-06-10 2015-06-08 3.427 902,687 -103,063 0.04% 3,093,720
2015-06-09 2015-06-05 3.447 1,005,750 -15,231 0.05% 3,466,751
2015-06-02 2015-05-29 3.836 1,020,981 -2,538 0.05% 3,916,078
2015-06-01 2015-05-28 3.815 1,023,519 +35,388 0.05% 3,904,931
2015-05-29 2015-05-27 3.938 988,131 +9,802 0.05% 3,890,878
2015-05-18 2015-05-14 3.734 978,329 +14,705 0.05% 3,652,682
2015-05-15 2015-05-13 3.734 963,624 -14,705 0.05% 3,597,779
2015-05-14 2015-05-12 3.774 978,329 +9,803 0.05% 3,692,602
2015-05-12 2015-05-08 3.815 968,526 +24,508 0.05% 3,695,121
2015-05-11 2015-05-07 3.672 944,018 +109,302 0.04% 3,466,799
2015-05-08 2015-05-06 3.897 834,716 -9,803 0.04% 3,252,729
2015-05-05 2015-04-30 3.938 844,519 -9,803 0.04% 3,325,390
2015-05-04 2015-04-29 3.897 854,322 +98,029 0.04% 3,329,130
2015-04-29 2015-04-27 3.958 756,293 -26,958 0.04% 2,993,420
2015-04-28 2015-04-24 3.836 783,251 -10,293 0.04% 3,004,240
2015-04-27 2015-04-23 3.774 793,544 +23,037 0.04% 2,995,150
2015-04-24 2015-04-22 3.774 770,507 +15,194 0.04% 2,908,199
2015-04-23 2015-04-21 3.611 755,313 -68,620 0.04% 2,727,571
2015-04-22 2015-04-20 3.754 823,933 -31,369 0.04% 3,093,040
2015-04-21 2015-04-17 3.856 855,302 -276,932 0.04% 3,298,049
2015-04-20 2015-04-16 3.856 1,132,234 -26,958 0.05% 4,365,900
2015-04-17 2015-04-15 3.856 1,159,192 +29,409 0.06% 4,469,851
2015-04-16 2015-04-14 4.019 1,129,783 +2,451 0.05% 4,540,849
2015-04-15 2015-04-13 4.284 1,127,332 +75,972 0.05% 4,829,998
2015-04-14 2015-04-10 3.754 1,051,360 -62,248 0.05% 3,946,800
2015-04-13 2015-04-09 3.632 1,113,608 -7,353 0.05% 4,044,158
2015-04-10 2015-04-08 3.509 1,120,961 -68,620 0.05% 3,933,641
2015-04-09 2015-04-02 3.346 1,189,581 +88,226 0.06% 3,980,281
2015-04-08 2015-04-01 3.244 1,101,355 -9,803 0.05% 3,572,731
2015-04-01 2015-03-30 3.101 1,111,158 +9,803 0.05% 3,445,841
2015-03-27 2015-03-25 2.938 1,101,355 -2,941 0.05% 3,235,681
2015-03-16 2015-03-12 2.938 1,104,296 -980 0.05% 3,244,321
2015-03-12 2015-03-10 2.958 1,105,276 -3,431 0.05% 3,269,750
2015-03-10 2015-03-06 3.040 1,108,707 +9,803 0.05% 3,370,380
2015-02-26 2015-02-24 2.999 1,098,904 +9,803 0.05% 3,295,740
2015-02-05 2015-02-03 2.958 1,089,101 +4,901 0.05% 3,221,899
2015-02-02 2015-01-29 3.040 1,084,200 -98,029 0.05% 3,295,881
2015-01-29 2015-01-27 3.081 1,182,229 -9,803 0.06% 3,642,121
2015-01-28 2015-01-26 3.060 1,192,032 -68,620 0.06% 3,648,001
2015-01-20 2015-01-16 3.101 1,260,652 -1,960 0.06% 3,909,441
2015-01-14 2015-01-12 3.224 1,262,612 +9,803 0.06% 4,070,079
2015-01-13 2015-01-09 3.264 1,252,809 -26,958 0.06% 4,089,598
2015-01-09 2015-01-07 3.346 1,279,767 -14,705 0.06% 4,282,039
2015-01-08 2015-01-06 3.346 1,294,472 +4,412 0.06% 4,331,241
2015-01-07 2015-01-05 3.346 1,290,060 -24,998 0.06% 4,316,478
2015-01-06 2015-01-02 3.428 1,315,058 -29,409 0.06% 4,507,441
2015-01-05 2014-12-31 3.203 1,344,467 -220,565 0.06% 4,306,512
2015-01-02 2014-12-29 3.244 1,565,032 -7,352 0.07% 5,076,871
2014-12-30 2014-12-24 3.183 1,572,384 -24,507 0.07% 5,004,481
2014-12-29 2014-12-22 3.244 1,596,891 +249,974 0.08% 5,180,220
2014-12-23 2014-12-19 3.224 1,346,917 +490 0.06% 4,341,839
2014-12-19 2014-12-17 3.122 1,346,427 +29,409 0.06% 4,202,910
2014-12-18 2014-12-16 3.183 1,317,018 +51,465 0.06% 4,191,719
2014-12-15 2014-12-11 3.387 1,265,553 +28,918 0.06% 4,286,119
2014-12-12 2014-12-10 3.264 1,236,635 -171,550 0.06% 4,036,801
2014-12-11 2014-12-09 3.305 1,408,185 +29,408 0.07% 4,654,259
2014-12-10 2014-12-08 3.081 1,378,777 -19,605 0.07% 4,247,631
2014-12-04 2014-12-02 3.081 1,398,382 -4,902 0.07% 4,308,029
2014-12-01 2014-11-27 3.142 1,403,284 -50,975 0.07% 4,409,020
2014-11-27 2014-11-25 3.060 1,454,259 -12,253 0.07% 4,450,500
2014-11-26 2014-11-24 3.020 1,466,512 +53,915 0.07% 4,428,158
2014-11-20 2014-11-18 2.918 1,412,597 +2,451 0.07% 4,121,261
2014-11-18 2014-11-14 3.020 1,410,146 -9,803 0.07% 4,257,960
2014-11-12 2014-11-10 2.958 1,419,949 +9,803 0.07% 4,200,651
2014-11-10 2014-11-06 2.958 1,410,146 -32,840 0.07% 4,171,650
2014-11-07 2014-11-05 2.958 1,442,986 -24,507 0.07% 4,268,801
2014-11-06 2014-11-04 2.918 1,467,493 +28,429 0.07% 4,281,421
2014-10-31 2014-10-29 2.673 1,439,064 -39,212 0.07% 3,846,159
2014-10-30 2014-10-28 2.632 1,478,276 -14,704 0.07% 3,890,640
2014-10-21 2014-10-17 2.815 1,492,980 -7,352 0.07% 4,203,479
2014-10-20 2014-10-16 2.815 1,500,332 -38,722 0.07% 4,224,179
2014-10-15 2014-10-13 2.815 1,539,054 +32,840 0.07% 4,333,200
2014-10-08 2014-10-06 2.836 1,506,214 -24,507 0.07% 4,271,469
2014-09-08 2014-09-04 3.081 1,530,721 -62,249 0.07% 4,715,729
2014-09-03 2014-09-01 2.754 1,592,970 +19,606 0.08% 4,387,501
2014-09-02 2014-08-29 2.775 1,573,364 -49,014 0.07% 4,365,600
2014-09-01 2014-08-28 2.754 1,622,378 +62,738 0.08% 4,468,499
2014-08-26 2014-08-22 2.856 1,559,640 -68,620 0.07% 4,454,800
2014-08-13 2014-08-11 2.836 1,628,260 -1,961 0.08% 4,617,579
2014-08-01 2014-07-30 2.877 1,630,221 -98,029 0.08% 4,689,661
2014-07-31 2014-07-29 2.897 1,728,250 +98,029 0.08% 5,006,921
2014-07-03 2014-06-30 2.713 1,630,221 -4,901 0.08% 4,423,581
2014-06-27 2014-06-25 2.591 1,635,122 -14,705 0.08% 4,236,719
2014-06-26 2014-06-24 2.632 1,649,827 +14,705 0.08% 4,342,141
2014-06-18 2014-06-16 2.713 1,635,122 +117,634 0.08% 4,436,879
2014-06-06 2014-06-04 2.795 1,517,488 -14,704 0.07% 4,241,521
2014-05-30 2014-05-28 2.993 1,532,192 +70,136 0.07% 4,586,338
2014-05-05 2014-04-30 3.057 1,462,056 +18,708 0.07% 4,470,179
2014-04-14 2014-04-10 3.271 1,443,348 -4,677 0.07% 4,721,580
2014-04-07 2014-04-03 3.335 1,448,025 +4,677 0.07% 4,829,760
2014-04-04 2014-04-02 3.207 1,443,348 -9,822 0.07% 4,629,000
2014-04-03 2014-04-01 3.207 1,453,170 -49,109 0.07% 4,660,500
2014-03-31 2014-03-27 3.207 1,502,279 -16,370 0.08% 4,817,999
2014-03-28 2014-03-26 3.357 1,518,649 -170,714 0.08% 5,097,790
2014-03-26 2014-03-24 3.207 1,689,363 -65,479 0.08% 5,418,001
2014-03-24 2014-03-20 3.143 1,754,842 -201,114 0.09% 5,515,441
2014-03-21 2014-03-19 3.186 1,955,956 +52,851 0.10% 6,231,179
2014-03-20 2014-03-18 3.164 1,903,105 +68,285 0.10% 6,022,119
2014-03-14 2014-03-12 3.164 1,834,820 -116,927 0.09% 5,806,040
2014-03-13 2014-03-11 3.250 1,951,747 -9,354 0.10% 6,342,960
2014-03-06 2014-03-04 3.250 1,961,101 -135,636 0.10% 6,373,360
2014-03-05 2014-03-03 3.229 2,096,737 -7,483 0.10% 6,769,331
2014-02-28 2014-02-26 3.207 2,104,220 +46,771 0.11% 6,748,500
2014-02-27 2014-02-25 3.229 2,057,449 -140,313 0.10% 6,642,490
2014-02-26 2014-02-24 3.271 2,197,762 -7,483 0.11% 7,189,471
2014-02-19 2014-02-17 3.400 2,205,245 -32,739 0.11% 7,496,850
2014-02-18 2014-02-14 3.400 2,237,984 -4,678 0.11% 7,608,148
2014-02-04 2014-01-28 3.357 2,242,662 -24,788 0.11% 7,528,151
2014-01-22 2014-01-20 3.400 2,267,450 -126,281 0.11% 7,708,320
2014-01-20 2014-01-16 3.335 2,393,731 +78,575 0.12% 7,984,079
2014-01-17 2014-01-15 3.485 2,315,156 -3,274 0.12% 8,068,499
2014-01-16 2014-01-14 3.464 2,318,430 -19,176 0.12% 8,030,339
2014-01-15 2014-01-13 3.549 2,337,606 -187,084 0.12% 8,296,679
2014-01-14 2014-01-10 3.229 2,524,690 +15,435 0.13% 8,150,981
2014-01-13 2014-01-09 3.207 2,509,255 -9,355 0.13% 8,047,499
2014-01-10 2014-01-08 3.271 2,518,610 +14,967 0.13% 8,239,052
2014-01-08 2014-01-06 3.250 2,503,643 -4,677 0.13% 8,136,561
2014-01-06 2014-01-02 3.186 2,508,320 +155,747 0.13% 7,990,870
2014-01-03 2013-12-31 3.229 2,352,573 -243,208 0.12% 7,595,300
2013-12-30 2013-12-24 3.207 2,595,781 -18,709 0.13% 8,324,999
2013-12-23 2013-12-19 3.207 2,614,490 +233,854 0.13% 8,385,001
2013-12-19 2013-12-17 3.271 2,380,636 +9,355 0.12% 7,787,702
2013-12-16 2013-12-12 3.314 2,371,281 +5,612 0.12% 7,858,499
2013-12-13 2013-12-11 3.314 2,365,669 +18,708 0.12% 7,839,900
2013-12-12 2013-12-10 3.378 2,346,961 +14,032 0.12% 7,928,442
2013-12-10 2013-12-06 3.549 2,332,929 -18,709 0.12% 8,280,079
2013-12-06 2013-12-04 3.613 2,351,638 -935 0.12% 8,497,321
2013-12-05 2013-12-03 3.528 2,352,573 +23,385 0.12% 8,299,500
2013-12-04 2013-12-02 3.571 2,329,188 +46,771 0.12% 8,316,601
2013-12-02 2013-11-28 3.506 2,282,417 +2,806 0.11% 8,003,201
2013-11-22 2013-11-20 3.571 2,279,611 -133,296 0.11% 8,139,582
2013-11-20 2013-11-18 3.357 2,412,907 -11,225 0.12% 8,099,629
2013-11-19 2013-11-15 3.271 2,424,132 +233,854 0.12% 7,929,989
2013-11-18 2013-11-14 3.271 2,190,278 +9,354 0.11% 7,164,989
2013-11-14 2013-11-12 3.400 2,180,924 -2,806 0.11% 7,414,170
2013-11-11 2013-11-07 3.378 2,183,730 -235,725 0.11% 7,377,019
2013-11-06 2013-11-04 3.442 2,419,455 +13,563 0.12% 8,328,529
2013-10-31 2013-10-29 3.357 2,405,892 -46,771 0.12% 8,076,081
2013-10-30 2013-10-28 3.421 2,452,663 -53,786 0.12% 8,390,401
2013-10-29 2013-10-25 3.400 2,506,449 -46,771 0.13% 8,520,810
2013-10-28 2013-10-24 3.421 2,553,220 +4,677 0.13% 8,734,400
2013-10-25 2013-10-23 3.378 2,548,543 -93,542 0.13% 8,609,421
2013-10-24 2013-10-22 3.464 2,642,085 -261,916 0.13% 9,151,382
2013-10-23 2013-10-21 3.485 2,904,001 -37,417 0.15% 10,120,669
2013-10-22 2013-10-18 3.592 2,941,418 -9,354 0.15% 10,565,521
2013-10-21 2013-10-17 3.571 2,950,772 -140,313 0.15% 10,536,030
2013-10-11 2013-10-09 3.485 3,091,085 +46,771 0.15% 10,772,672
2013-10-10 2013-10-08 3.506 3,044,314 -46,771 0.15% 10,674,761
2013-10-09 2013-10-07 3.485 3,091,085 +8,419 0.15% 10,772,672
2013-10-07 2013-10-03 3.485 3,082,666 -4,677 0.15% 10,743,331
2013-10-03 2013-09-30 3.464 3,087,343 +294,656 0.15% 10,693,620
2013-10-02 2013-09-27 3.613 2,792,687 +45,368 0.14% 10,090,991
2013-09-30 2013-09-26 3.571 2,747,319 -89,332 0.14% 9,809,580
2013-09-27 2013-09-25 3.699 2,836,651 -74,834 0.14% 10,492,449
2013-09-25 2013-09-23 3.784 2,911,485 +46,771 0.15% 11,018,252
2013-09-23 2013-09-18 3.891 2,864,714 -14,499 0.14% 11,147,501
2013-09-19 2013-09-17 3.891 2,879,213 -79,042 0.14% 11,203,921
2013-09-18 2013-09-16 3.955 2,958,255 -137,507 0.15% 11,701,249
2013-09-17 2013-09-13 3.913 3,095,762 -151,537 0.15% 12,112,771
2013-09-16 2013-09-12 3.870 3,247,299 -94,477 0.16% 12,566,830
2013-09-13 2013-09-11 3.849 3,341,776 -51,448 0.17% 12,860,999
2013-09-12 2013-09-10 3.934 3,393,224 -372,764 0.17% 13,349,199
2013-09-06 2013-09-04 3.784 3,765,988 +107,573 0.19% 14,252,041
2013-09-05 2013-09-03 3.720 3,658,415 +219,355 0.18% 13,610,281
2013-09-04 2013-09-02 3.742 3,439,060 +3,274 0.17% 12,867,752
2013-09-03 2013-08-30 3.485 3,435,786 +43,497 0.17% 11,973,981
2013-09-02 2013-08-29 3.464 3,392,289 +4,677 0.17% 11,749,861
2013-08-30 2013-08-28 3.485 3,387,612 +51,448 0.17% 11,806,091
2013-08-29 2013-08-27 3.635 3,336,164 -328,331 0.17% 12,126,101
2013-08-27 2013-08-23 3.656 3,664,495 -4,677 0.18% 13,397,850
2013-08-26 2013-08-22 3.720 3,669,172 -54,722 0.18% 13,650,300
2013-08-23 2013-08-21 3.742 3,723,894 +54,722 0.19% 13,933,500
2013-08-22 2013-08-20 3.656 3,669,172 +9,354 0.18% 13,414,950
2013-08-21 2013-08-19 3.806 3,659,818 -22,918 0.18% 13,928,500
2013-08-20 2013-08-16 3.699 3,682,736 +373,232 0.18% 13,622,021
2013-08-19 2013-08-15 3.763 3,309,504 -2,807 0.17% 12,453,759
2013-08-16 2013-08-13 3.763 3,312,311 -69,688 0.17% 12,464,322
2013-08-15 2013-08-12 3.720 3,381,999 -278,754 0.17% 12,581,940
2013-08-12 2013-08-08 3.357 3,660,753 +4,677 0.18% 12,288,389
2013-08-09 2013-08-07 3.357 3,656,076 +14,031 0.18% 12,272,689
2013-08-05 2013-08-01 3.464 3,642,045 +21,047 0.18% 12,614,940
2013-08-02 2013-07-31 3.357 3,620,998 +4,677 0.18% 12,154,940
2013-08-01 2013-07-30 3.400 3,616,321 -5,613 0.18% 12,293,880
2013-07-31 2013-07-29 3.464 3,621,934 +5,145 0.18% 12,545,282
2013-07-29 2013-07-25 3.592 3,616,789 -5,145 0.18% 12,991,441
2013-07-26 2013-07-24 3.549 3,621,934 +85,591 0.18% 12,855,042
2013-07-25 2013-07-23 3.442 3,536,343 -280,625 0.18% 12,173,210
2013-07-23 2013-07-19 3.271 3,816,968 +14,031 0.19% 12,486,330
2013-07-19 2013-07-17 3.335 3,802,937 -93,541 0.19% 12,684,361
2013-07-18 2013-07-16 3.314 3,896,478 -88,397 0.19% 12,913,049
2013-07-17 2013-07-15 3.271 3,984,875 -187,084 0.20% 13,035,599
2013-07-16 2013-07-12 3.335 4,171,959 -93,541 0.21% 13,915,202
2013-07-09 2013-07-05 3.164 4,265,500 +93,541 0.21% 13,497,599
2013-07-05 2013-07-03 3.143 4,171,959 -280,625 0.21% 13,112,401
2013-07-04 2013-07-02 3.335 4,452,584 -140,312 0.22% 14,851,201
2013-07-03 2013-06-28 3.293 4,592,896 -11,225 0.23% 15,122,800
2013-07-02 2013-06-27 3.271 4,604,121 +203,921 0.23% 15,061,320
2013-06-28 2013-06-26 3.314 4,400,200 -7,016 0.22% 14,582,399
2013-06-27 2013-06-25 3.229 4,407,216 +53,787 0.22% 14,228,730
2013-06-26 2013-06-24 3.335 4,353,429 -23,386 0.22% 14,520,479
2013-06-25 2013-06-21 3.464 4,376,815 -378,844 0.22% 15,159,961
2013-06-21 2013-06-19 3.442 4,755,659 +105,235 0.24% 16,370,481
2013-06-19 2013-06-17 3.400 4,650,424 -36,481 0.23% 15,809,369
2013-06-18 2013-06-14 3.357 4,686,905 +98,686 0.23% 15,732,968
2013-06-17 2013-06-13 3.400 4,588,219 +34,143 0.23% 15,597,900
2013-06-14 2013-06-11 3.378 4,554,076 +3,741 0.23% 15,384,459
2013-06-11 2013-06-07 3.506 4,550,335 -46,770 0.23% 15,955,561
2013-06-10 2013-06-06 3.464 4,597,105 +579,958 0.23% 15,922,978
2013-06-07 2013-06-05 3.571 4,017,147 +130,491 0.20% 14,343,630
2013-06-06 2013-06-04 3.613 3,886,656 +64,543 0.19% 14,043,898
2013-06-05 2013-06-03 3.678 3,822,113 -935 0.19% 14,055,841
2013-06-04 2013-05-31 3.784 3,823,048 +9,822 0.19% 14,467,980
2013-06-03 2013-05-30 3.784 3,813,226 +119,265 0.19% 14,430,809
2013-05-31 2013-05-29 3.998 3,693,961 +140,313 0.18% 14,769,262
2013-05-30 2013-05-28 4.084 3,553,648 +118,330 0.18% 14,512,180
2013-05-29 2013-05-27 3.806 3,435,318 +261,917 0.17% 13,074,100
2013-05-28 2013-05-24 3.870 3,173,401 +23,385 0.16% 12,280,849
2013-05-27 2013-05-23 3.849 3,150,016 -15,902 0.16% 12,123,001
2013-05-24 2013-05-22 4.062 3,165,918 -353,587 0.16% 12,861,101
2013-05-23 2013-05-21 3.870 3,519,505 +125,813 0.18% 13,620,248
2013-05-22 2013-05-20 3.506 3,393,692 +280,157 0.17% 11,899,841
2013-05-21 2013-05-16 3.571 3,113,535 +46,771 0.16% 11,117,192
2013-05-20 2013-05-15 3.678 3,066,764 -43,497 0.15% 11,278,041
2013-05-16 2013-05-14 3.421 3,110,261 +28,063 0.16% 10,640,001
2013-05-15 2013-05-13 3.528 3,082,198 +12,160 0.15% 10,873,500
2013-05-10 2013-05-08 3.678 3,070,038 -116,459 0.15% 11,290,081
2013-05-09 2013-05-07 3.571 3,186,497 -37,417 0.16% 11,377,710
2013-05-07 2013-05-03 3.143 3,223,914 -23,385 0.16% 10,132,711
2013-05-06 2013-05-02 3.122 3,247,299 +23,385 0.16% 10,136,780
2013-05-03 2013-04-30 3.143 3,223,914 -9,354 0.16% 10,132,711
2013-05-02 2013-04-29 3.122 3,233,268 -23,385 0.16% 10,092,980
2013-04-30 2013-04-26 3.186 3,256,653 -39,288 0.16% 10,374,869
2013-04-29 2013-04-25 3.293 3,295,941 +18,709 0.16% 10,852,381
2013-04-25 2013-04-23 3.314 3,277,232 +35,545 0.16% 10,860,848
2013-04-24 2013-04-22 3.506 3,241,687 +90,268 0.16% 11,366,841
2013-04-19 2013-04-17 3.293 3,151,419 -95,412 0.16% 10,376,520
2013-04-17 2013-04-15 3.164 3,246,831 +117,394 0.16% 10,274,159
2013-04-16 2013-04-12 3.400 3,129,437 -32,739 0.16% 10,638,691
2013-04-15 2013-04-11 3.357 3,162,176 +18,240 0.16% 10,614,769
2013-04-12 2013-04-10 3.186 3,143,936 -2,806 0.16% 10,015,781
2013-04-11 2013-04-09 3.100 3,146,742 -7,015 0.16% 9,755,601
2013-04-10 2013-04-08 2.929 3,153,757 -86,527 0.16% 9,237,909
2013-04-09 2013-04-05 2.865 3,240,284 +53,319 0.16% 9,283,521
2013-04-08 2013-04-03 3.250 3,186,965 +28,063 0.16% 10,357,281
2013-04-05 2013-04-02 3.357 3,158,902 +29,933 0.16% 10,603,779
2013-04-03 2013-03-28 3.784 3,128,969 -3,742 0.16% 11,841,300
2013-04-02 2013-03-27 3.699 3,132,711 -3,741 0.16% 11,587,542
2013-03-28 2013-03-26 3.635 3,136,452 -46,771 0.16% 11,400,199
2013-03-26 2013-03-22 3.678 3,183,223 -84,655 0.16% 11,706,320
2013-03-20 2013-03-18 3.592 3,267,878 -1,403 0.16% 11,738,159
2013-03-19 2013-03-15 3.742 3,269,281 -30,869 0.16% 12,232,498
2013-03-18 2013-03-14 3.955 3,300,150 +58,931 0.16% 13,053,599
2013-03-15 2013-03-13 4.020 3,241,219 +37,884 0.16% 13,028,400
2013-03-14 2013-03-12 4.233 3,203,335 +13,564 0.16% 13,561,022
2013-03-13 2013-03-11 4.319 3,189,771 -5,612 0.16% 13,776,400
2013-03-12 2013-03-08 4.469 3,195,383 -3,742 0.16% 14,278,878
2013-03-11 2013-03-07 4.426 3,199,125 -4,677 0.16% 14,158,799
2013-03-08 2013-03-06 4.404 3,203,802 -56,125 0.16% 14,110,999
2013-03-07 2013-03-05 4.319 3,259,927 -28,063 0.16% 14,079,399
2013-03-06 2013-03-04 4.233 3,287,990 +15,435 0.16% 13,919,401
2013-03-05 2013-03-01 4.383 3,272,555 +41,626 0.16% 14,343,848
2013-03-04 2013-02-28 4.469 3,230,929 +77,639 0.16% 14,437,719
2013-03-01 2013-02-27 4.212 3,153,290 +81,382 0.16% 13,281,741
2013-02-28 2013-02-26 4.127 3,071,908 +95,880 0.15% 12,676,238
2013-02-27 2013-02-25 4.362 2,976,028 +46,771 0.15% 12,980,519
2013-02-26 2013-02-22 4.362 2,929,257 +266,593 0.15% 12,776,518
2013-02-25 2013-02-21 4.490 2,662,664 -33,675 0.13% 11,955,301
2013-02-22 2013-02-20 4.597 2,696,339 +29,934 0.13% 12,394,751
2013-02-21 2013-02-19 4.597 2,666,405 +30,868 0.13% 12,257,148
2013-02-20 2013-02-18 4.789 2,635,537 +14,032 0.13% 12,622,402
2013-02-19 2013-02-15 4.918 2,621,505 -29,934 0.13% 12,891,498
2013-02-18 2013-02-14 4.447 2,651,439 -8,418 0.13% 11,791,521
2013-02-14 2013-02-07 4.383 2,659,857 +3,741 0.13% 11,658,348
2013-02-08 2013-02-06 4.447 2,656,116 -5,612 0.13% 11,812,321
2013-02-07 2013-02-05 4.362 2,661,728 +23,385 0.13% 11,609,639
2013-02-06 2013-02-04 4.404 2,638,343 +16,370 0.13% 11,620,461
2013-02-05 2013-02-01 4.426 2,621,973 +23,385 0.13% 11,604,420
2013-02-04 2013-01-31 4.319 2,598,588 -23,385 0.13% 11,223,122
2013-02-01 2013-01-30 4.469 2,621,973 -9,354 0.13% 11,716,540
2013-01-31 2013-01-29 4.319 2,631,327 +8,419 0.13% 11,364,519
2013-01-29 2013-01-25 4.340 2,622,908 +23,385 0.13% 11,384,238
2013-01-28 2013-01-24 4.447 2,599,523 +11,693 0.13% 11,560,640
2013-01-25 2013-01-23 4.554 2,587,830 +31,804 0.13% 11,785,288
2013-01-23 2013-01-21 4.789 2,556,026 +3,741 0.13% 12,241,599
2013-01-22 2013-01-18 4.747 2,552,285 +294,657 0.13% 12,114,542
2013-01-21 2013-01-17 4.747 2,257,628 -49,110 0.11% 10,715,939
2013-01-18 2013-01-16 4.875 2,306,738 -467 0.12% 11,244,962
2013-01-17 2013-01-15 4.939 2,307,205 -936 0.12% 11,395,228
2013-01-16 2013-01-14 4.896 2,308,141 +289,979 0.12% 11,301,151
2013-01-15 2013-01-11 4.832 2,018,162 +12,161 0.10% 9,751,902
2013-01-14 2013-01-10 4.939 2,006,001 +9,354 0.10% 9,907,589
2013-01-11 2013-01-09 5.003 1,996,647 -89,800 0.10% 9,989,460
2013-01-10 2013-01-08 4.853 2,086,447 +171,649 0.10% 10,126,470
2013-01-09 2013-01-07 5.260 1,914,798 -315,703 0.10% 10,071,240
2013-01-08 2013-01-04 4.960 2,230,501 +25,256 0.11% 11,064,079
2013-01-07 2013-01-03 4.747 2,205,245 -9,354 0.11% 10,467,300
2013-01-04 2013-01-02 4.725 2,214,599 +24,788 0.11% 10,464,350
2013-01-03 2012-12-31 4.362 2,189,811 +285,303 0.11% 9,551,282
2012-12-28 2012-12-24 4.661 1,904,508 +77,171 0.10% 8,876,958
2012-12-27 2012-12-20 4.875 1,827,337 -233,854 0.09% 8,907,962
2012-12-21 2012-12-19 4.939 2,061,191 -147,796 0.10% 10,180,171
2012-12-20 2012-12-18 4.896 2,208,987 -116,927 0.11% 10,815,672
2012-12-19 2012-12-17 4.939 2,325,914 +21,515 0.12% 11,487,632
2012-12-18 2012-12-14 4.896 2,304,399 +467,708 0.12% 11,282,830
2012-12-17 2012-12-13 4.490 1,836,691 -37,416 0.09% 8,246,701
2012-12-14 2012-12-12 4.576 1,874,107 +327,395 0.09% 8,574,978
2012-12-13 2012-12-11 4.661 1,546,712 -20,111 0.08% 7,209,262
2012-12-12 2012-12-10 4.597 1,566,823 +134,232 0.08% 7,202,500
2012-12-11 2012-12-07 4.533 1,432,591 -114,588 0.07% 6,493,561
2012-12-10 2012-12-06 4.169 1,547,179 +34,610 0.08% 6,450,599
2012-12-07 2012-12-05 4.148 1,512,569 +29,934 0.08% 6,273,961
2012-12-06 2012-12-04 3.955 1,482,635 +53,318 0.07% 5,864,498
2012-12-05 2012-12-03 3.934 1,429,317 +15,435 0.07% 5,623,041
2012-12-04 2012-11-30 3.784 1,413,882 -1,871 0.07% 5,350,709
2012-12-03 2012-11-29 3.763 1,415,753 -11,225 0.07% 5,327,519
2012-11-30 2012-11-28 3.742 1,426,978 -70,156 0.07% 5,339,249
2012-11-28 2012-11-26 3.870 1,497,134 +3,741 0.07% 5,793,808
2012-11-26 2012-11-22 3.827 1,493,393 -49,109 0.07% 5,715,471
2012-11-23 2012-11-21 3.699 1,542,502 +42,094 0.08% 5,705,539
2012-11-22 2012-11-20 3.678 1,500,408 +39,287 0.07% 5,517,758
2012-11-20 2012-11-16 3.571 1,461,121 +15,902 0.07% 5,217,080
2012-11-16 2012-11-14 3.699 1,445,219 +18,709 0.07% 5,345,701
2012-11-15 2012-11-13 3.678 1,426,510 -52,384 0.07% 5,245,998
2012-11-14 2012-11-12 3.784 1,478,894 -292,785 0.07% 5,596,741
2012-11-13 2012-11-09 4.041 1,771,679 +12,628 0.09% 7,159,319
2012-11-12 2012-11-08 4.105 1,759,051 -1,449,896 0.09% 7,221,119
2012-11-09 2012-11-07 4.212 3,208,947 +564,056 0.16% 13,516,170
2012-11-08 2012-11-06 4.148 2,644,891 +419,067 0.13% 10,970,701
2012-11-07 2012-11-05 4.233 2,225,824 +458,354 0.11% 9,422,820
2012-11-06 2012-11-02 4.084 1,767,470 +64,076 0.09% 7,217,890
2012-11-05 2012-11-01 4.041 1,703,394 +41,158 0.09% 6,883,381
2012-11-02 2012-10-31 3.891 1,662,236 +7,952 0.08% 6,468,282
2012-11-01 2012-10-30 3.720 1,654,284 -1,962,037 0.08% 6,154,378
2012-10-31 2012-10-29 3.699 3,616,321 -144,522 0.18% 13,376,360
2012-10-30 2012-10-26 3.528 3,760,843 +926,998 0.19% 13,267,650
2012-10-29 2012-10-25 3.742 2,833,845 +91,203 0.14% 10,603,250
2012-10-26 2012-10-24 3.955 2,742,642 +970,495 0.14% 10,848,401
2012-10-25 2012-10-22 3.827 1,772,147 +29,933 0.09% 6,782,310
2012-10-24 2012-10-19 3.784 1,742,214 -444,790 0.09% 6,593,251
2012-10-22 2012-10-18 3.870 2,187,004 -1,248,314 0.11% 8,463,559
2012-10-19 2012-10-17 3.378 3,435,318 +1,566,823 0.17% 11,605,100
2012-10-18 2012-10-16 3.250 1,868,495 -57,996 0.09% 6,072,400
2012-10-17 2012-10-15 3.314 1,926,491 -715,594 0.10% 6,384,451
2012-10-16 2012-10-12 3.122 2,642,085 -233,854 0.13% 8,247,542
2012-10-15 2012-10-11 3.143 2,875,939 -603,343 0.14% 9,039,031
2012-10-12 2012-10-10 3.164 3,479,282 +1,870,833 0.17% 11,009,719
2012-10-11 2012-10-09 3.079 1,608,449 +95,412 0.08% 4,952,160
2012-10-10 2012-10-08 2.865 1,513,037 +9,355 0.08% 4,334,901
2012-10-09 2012-10-05 2.951 1,503,682 -32,740 0.08% 4,436,699
2012-10-03 2012-09-27 2.715 1,536,422 +4,677 0.08% 4,171,950
2012-09-28 2012-09-26 2.694 1,531,745 -46,771 0.08% 4,126,500
2012-09-25 2012-09-21 2.801 1,578,516 +46,771 0.08% 4,421,251
2012-09-24 2012-09-20 2.758 1,531,745 -23,385 0.08% 4,224,750
2012-09-21 2012-09-19 2.844 1,555,130 -6,080 0.08% 4,422,249
2012-09-20 2012-09-18 2.801 1,561,210 -150,603 0.08% 4,372,779
2012-09-19 2012-09-17 2.886 1,711,813 -584,635 0.09% 4,941,001
2012-09-18 2012-09-14 2.886 2,296,448 +608,956 0.11% 6,628,500
2012-09-17 2012-09-13 2.865 1,687,492 +7,016 0.08% 4,834,721
2012-09-14 2012-09-12 2.951 1,680,476 +66,414 0.08% 4,958,340
2012-09-13 2012-09-11 2.780 1,614,062 -2,178,585 0.08% 4,486,301
2012-09-12 2012-09-10 2.822 3,792,647 +275,012 0.19% 10,703,880
2012-09-11 2012-09-07 2.587 3,517,635 +1,897,961 0.18% 9,100,411
2012-09-10 2012-09-06 2.159 1,619,674 -94,009 0.08% 3,497,630
2012-09-07 2012-09-05 2.288 1,713,683 -49,578 0.09% 3,920,479
2012-09-05 2012-09-03 2.480 1,763,261 -74,833 0.09% 4,373,201
2012-09-04 2012-08-31 2.544 1,838,094 +49,110 0.09% 4,676,700
2012-09-03 2012-08-30 2.715 1,788,984 +7,015 0.09% 4,857,749
2012-08-31 2012-08-29 2.822 1,781,969 -7,015 0.09% 5,029,200
2012-08-29 2012-08-27 2.972 1,788,984 +9,354 0.09% 5,316,749
2012-08-27 2012-08-23 3.186 1,779,630 -74,834 0.09% 5,669,449
2012-08-24 2012-08-22 2.951 1,854,464 +6,081 0.09% 5,471,701
2012-08-22 2012-08-20 2.993 1,848,383 +4,677 0.09% 5,532,799
2012-08-20 2012-08-16 3.036 1,843,706 -1,075,730 0.09% 5,597,639
2012-08-17 2012-08-15 3.143 2,919,436 +4,678 0.15% 9,175,741
2012-08-16 2012-08-14 3.100 2,914,758 +28,062 0.15% 9,036,399
2012-08-15 2012-08-13 3.164 2,886,696 -32,740 0.14% 9,134,560
2012-08-14 2012-08-10 3.357 2,919,436 +1,173,948 0.15% 9,799,941
2012-08-13 2012-08-09 3.421 1,745,488 +99,155 0.09% 5,971,201
2012-08-10 2012-08-08 3.250 1,646,333 +84,655 0.08% 5,350,399
2012-08-08 2012-08-06 3.079 1,561,678 -14,031 0.08% 4,808,159
2012-08-03 2012-08-01 3.186 1,575,709 -33,675 0.08% 5,019,809
2012-07-31 2012-07-27 3.186 1,609,384 -40,691 0.08% 5,127,089
2012-07-30 2012-07-26 2.908 1,650,075 +35,546 0.08% 4,798,080
2012-07-27 2012-07-25 2.715 1,614,529 -439,646 0.08% 4,384,039
2012-07-25 2012-07-23 2.886 2,054,175 -40,223 0.10% 5,929,200
2012-07-23 2012-07-19 2.886 2,094,398 +17,773 0.10% 6,045,300
2012-07-20 2012-07-18 3.036 2,076,625 +77,639 0.10% 6,304,800
2012-07-19 2012-07-17 3.400 1,998,986 +13,096 0.10% 6,795,662
2012-07-16 2012-07-12 3.742 1,985,890 +7,951 0.10% 7,430,501
2012-07-13 2012-07-11 3.827 1,977,939 +4,677 0.10% 7,569,911
2012-07-09 2012-07-05 4.105 1,973,262 -444,322 0.10% 8,100,482
2012-07-06 2012-07-04 4.255 2,417,584 -70,157 0.12% 10,286,308
2012-07-05 2012-07-03 3.998 2,487,741 -4,677 0.12% 9,946,531
2012-07-03 2012-06-28 3.849 2,492,418 +3,742 0.12% 9,592,201
2012-06-29 2012-06-27 3.977 2,488,676 +5,612 0.12% 9,897,059
2012-06-20 2012-06-18 4.340 2,483,064 +18,709 0.12% 10,777,271
2012-06-15 2012-06-13 4.319 2,464,355 +9,822 0.12% 10,643,379
2012-06-11 2012-06-07 4.191 2,454,533 +15,434 0.12% 10,286,078
2012-06-08 2012-06-06 4.383 2,439,099 -4,209 0.12% 10,690,750
2012-06-06 2012-06-04 4.447 2,443,308 +34,610 0.12% 10,865,918
2012-06-04 2012-05-31 5.153 2,408,698 -19,644 0.12% 12,411,500
2012-06-01 2012-05-30 5.217 2,428,342 -94,477 0.12% 12,668,481
2012-05-31 2012-05-29 5.367 2,522,819 +1,007,912 0.13% 13,538,941
2012-05-30 2012-05-28 5.395 1,514,907 -36,949 0.08% 8,173,490
2012-05-29 2012-05-25 5.218 1,551,856 +53,422 0.08% 8,097,194
2012-05-28 2012-05-24 5.218 1,498,434 -29,275 0.08% 7,818,452
2012-05-24 2012-05-22 5.129 1,527,709 -22,519 0.08% 7,835,521
2012-05-22 2012-05-18 4.663 1,550,228 +22,519 0.08% 7,228,200
2012-05-18 2012-05-16 4.974 1,527,709 +1,351 0.08% 7,598,081
2012-05-17 2012-05-15 5.196 1,526,358 +74,314 0.08% 7,930,262
2012-05-15 2012-05-11 5.284 1,452,044 +4,054 0.08% 7,673,121
2012-05-14 2012-05-10 5.529 1,447,990 +3,152 0.08% 8,005,348
2012-05-11 2012-05-09 5.684 1,444,838 +5,405 0.07% 8,212,482
2012-05-09 2012-05-07 5.862 1,439,433 +8,107 0.07% 8,437,439
2012-05-08 2012-05-04 6.150 1,431,326 -7,206 0.07% 8,803,059
2012-05-04 2012-05-02 6.261 1,438,532 +9,007 0.07% 9,007,078
2012-05-02 2012-04-27 6.306 1,429,525 -3,603 0.07% 9,014,162
2012-04-26 2012-04-24 6.150 1,433,128 -3,603 0.07% 8,814,142
2012-04-24 2012-04-20 6.328 1,436,731 +901 0.07% 9,091,501
2012-04-19 2012-04-17 6.328 1,435,830 -60,802 0.07% 9,085,800
2012-04-18 2012-04-16 6.395 1,496,632 -42,336 0.08% 9,570,239
2012-04-17 2012-04-13 6.506 1,538,968 -4,054 0.08% 10,011,808
2012-04-16 2012-04-12 6.239 1,543,022 -45,038 0.08% 9,627,061
2012-04-13 2012-04-11 6.128 1,588,060 +9,908 0.08% 9,731,757
2012-04-12 2012-04-10 6.217 1,578,152 -4,504 0.08% 9,811,200
2012-04-11 2012-04-05 6.328 1,582,656 +4,504 0.08% 10,014,901
2012-04-03 2012-03-30 6.061 1,578,152 +11,710 0.08% 9,565,920
2012-03-30 2012-03-28 6.061 1,566,442 -6,756 0.08% 9,494,941
2012-03-28 2012-03-26 5.973 1,573,198 -15,763 0.08% 9,396,172
2012-03-27 2012-03-23 5.684 1,588,961 +17,114 0.08% 9,031,679
2012-03-22 2012-03-20 6.061 1,571,847 -28,374 0.08% 9,527,703
2012-03-16 2012-03-14 6.594 1,600,221 -13,061 0.08% 10,552,411
2012-03-15 2012-03-13 6.594 1,613,282 -4,504 0.08% 10,638,540
2012-03-14 2012-03-12 6.439 1,617,786 +45,039 0.08% 10,416,801
2012-03-13 2012-03-09 6.594 1,572,747 +11,710 0.08% 10,371,238
2012-03-09 2012-03-07 6.395 1,561,037 +17,114 0.08% 9,982,078
2012-03-08 2012-03-06 6.461 1,543,923 +147,727 0.08% 9,975,483
2012-03-05 2012-03-01 6.950 1,396,196 -157,635 0.07% 9,703,000
2012-03-02 2012-02-29 6.994 1,553,831 -26,122 0.08% 10,867,499
2012-03-01 2012-02-28 6.772 1,579,953 +3,603 0.08% 10,699,397
2012-02-29 2012-02-27 6.594 1,576,350 +84,222 0.08% 10,394,997
2012-02-28 2012-02-24 6.617 1,492,128 +39,634 0.08% 9,872,738
2012-02-27 2012-02-23 6.661 1,452,494 -60,352 0.08% 9,674,998
2012-02-24 2012-02-22 7.527 1,512,846 -23,870 0.08% 11,387,010
2012-02-21 2012-02-17 7.038 1,536,716 +57,199 0.08% 10,816,037
2012-02-20 2012-02-16 7.127 1,479,517 -13,512 0.08% 10,544,847
2012-02-17 2012-02-15 7.149 1,493,029 +66,207 0.08% 10,674,300
2012-02-16 2012-02-14 6.905 1,426,822 +32,878 0.07% 9,852,478
2012-02-15 2012-02-13 7.149 1,393,944 +18,015 0.07% 9,965,899
2012-02-14 2012-02-10 7.327 1,375,929 +6,756 0.07% 10,081,502
2012-02-13 2012-02-09 7.771 1,369,173 -40,535 0.07% 10,640,001
2012-02-10 2012-02-08 7.593 1,409,708 -49,542 0.07% 10,704,603
2012-02-09 2012-02-07 7.216 1,459,250 -8,107 0.08% 10,529,999
2012-02-08 2012-02-06 7.283 1,467,357 -8,557 0.08% 10,686,240
2012-02-07 2012-02-03 7.260 1,475,914 -2,252 0.08% 10,715,787
2012-02-06 2012-02-02 7.194 1,478,166 -103,589 0.08% 10,633,678
2012-02-03 2012-02-01 6.794 1,581,755 -38,283 0.08% 10,746,720
2012-02-02 2012-01-31 7.083 1,620,038 -1,229,103 0.08% 11,474,431
2012-02-01 2012-01-30 6.905 2,849,141 +3,153 0.15% 19,673,862
2012-01-31 2012-01-27 7.327 2,845,988 +12,160 0.15% 20,852,700
2012-01-30 2012-01-26 6.927 2,833,828 +432,371 0.15% 19,631,043
2012-01-27 2012-01-20 6.572 2,401,457 -86,024 0.12% 15,782,719
2012-01-26 2012-01-19 6.483 2,487,481 -197,269 0.13% 16,127,161
2012-01-20 2012-01-18 6.528 2,684,750 +1,351 0.14% 17,525,341
2012-01-19 2012-01-17 6.372 2,683,399 +1,099,842 0.14% 17,099,462
2012-01-18 2012-01-16 5.640 1,583,557 -18,015 0.08% 8,930,642
2012-01-16 2012-01-12 5.773 1,601,572 +13,512 0.08% 9,245,600
2012-01-13 2012-01-11 5.928 1,588,060 +27,023 0.08% 9,414,418
2012-01-12 2012-01-10 5.817 1,561,037 +9,007 0.08% 9,080,918
2012-01-11 2012-01-09 5.662 1,552,030 +3,604 0.08% 8,787,303
2012-01-05 2012-01-03 6.061 1,548,426 -134,666 0.08% 9,385,737
2012-01-03 2011-12-29 5.839 1,683,092 -45,038 0.09% 9,828,311
2011-12-29 2011-12-23 6.039 1,728,130 +2,252 0.09% 10,436,638
2011-12-28 2011-12-22 5.839 1,725,878 -7,207 0.09% 10,078,157
2011-12-23 2011-12-21 5.684 1,733,085 -18,465 0.09% 9,850,882
2011-12-22 2011-12-20 5.551 1,751,550 +8,106 0.09% 9,722,497
2011-12-16 2011-12-14 5.684 1,743,444 +7,207 0.09% 9,909,763
2011-12-15 2011-12-13 5.817 1,736,237 -6,756 0.09% 10,100,098
2011-12-14 2011-12-12 5.973 1,742,993 -9,008 0.09% 10,410,299
2011-12-09 2011-12-07 6.372 1,752,001 +9,008 0.09% 11,164,301
2011-12-08 2011-12-06 6.061 1,742,993 -22,069 0.09% 10,565,099
2011-12-06 2011-12-02 6.172 1,765,062 +9,008 0.09% 10,894,820
2011-12-05 2011-12-01 6.261 1,756,054 -80,619 0.09% 10,995,178
2011-12-02 2011-11-30 5.617 1,836,673 -74,314 0.10% 10,317,338
2011-12-01 2011-11-29 5.640 1,910,987 -16,664 0.10% 10,777,220
2011-11-30 2011-11-28 5.462 1,927,651 -15,764 0.10% 10,528,798
2011-11-29 2011-11-25 5.440 1,943,415 +17,565 0.10% 10,571,751
2011-11-28 2011-11-24 5.662 1,925,850 -15,763 0.10% 10,903,801
2011-11-25 2011-11-23 5.617 1,941,613 +31,527 0.10% 10,906,828
2011-11-24 2011-11-22 5.884 1,910,086 -4,504 0.10% 11,238,648
2011-11-23 2011-11-21 5.662 1,914,590 +26,573 0.10% 10,840,049
2011-11-22 2011-11-18 5.795 1,888,017 +71,611 0.10% 10,941,118
2011-11-21 2011-11-17 6.084 1,816,406 +14,412 0.09% 11,050,420
2011-11-18 2011-11-16 6.217 1,801,994 -75,665 0.09% 11,202,802
2011-11-17 2011-11-15 6.395 1,877,659 +4,504 0.10% 12,006,723
2011-11-14 2011-11-10 6.395 1,873,155 +175,651 0.10% 11,977,922
2011-11-11 2011-11-09 6.905 1,697,504 -74,764 0.09% 11,721,589
2011-11-10 2011-11-08 6.950 1,772,268 +9,007 0.09% 12,316,548
2011-11-09 2011-11-07 6.816 1,763,261 -20,717 0.09% 12,019,053
2011-11-08 2011-11-04 6.950 1,783,978 +1,351 0.09% 12,397,928
2011-11-07 2011-11-03 6.683 1,782,627 +4,504 0.09% 11,913,579
2011-11-04 2011-11-02 6.950 1,778,123 +158,536 0.09% 12,357,238
2011-11-03 2011-11-01 6.594 1,619,587 +85,573 0.08% 10,680,117
2011-11-02 2011-10-31 6.950 1,534,014 -74,764 0.08% 10,660,779
2011-11-01 2011-10-28 7.061 1,608,778 -762,503 0.08% 11,358,959
2011-10-31 2011-10-27 7.371 2,371,281 +137,818 0.12% 17,479,797
2011-10-28 2011-10-26 6.905 2,233,463 +488,668 0.12% 15,422,488
2011-10-27 2011-10-25 6.661 1,744,795 -5,404 0.09% 11,622,002
2011-10-26 2011-10-24 6.594 1,750,199 +4,504 0.09% 11,541,418
2011-10-25 2011-10-21 6.061 1,745,695 -12,161 0.09% 10,581,477
2011-10-24 2011-10-20 5.973 1,757,856 -18,015 0.09% 10,499,071
2011-10-21 2011-10-19 6.195 1,775,871 -121,154 0.09% 11,000,968
2011-10-20 2011-10-18 6.150 1,897,025 +17,565 0.10% 11,667,239
2011-10-19 2011-10-17 6.750 1,879,460 -30,626 0.10% 12,685,920
2011-10-17 2011-10-13 6.905 1,910,086 -44,588 0.10% 13,189,508
2011-10-14 2011-10-12 6.306 1,954,674 +46,389 0.10% 12,325,597
2011-10-13 2011-10-11 5.950 1,908,285 -15,313 0.10% 11,355,162
2011-10-11 2011-10-07 5.728 1,923,598 -3,153 0.10% 11,019,181
2011-10-07 2011-10-04 4.885 1,926,751 -13,511 0.10% 9,411,602
2011-10-06 2011-10-03 4.996 1,940,262 +3,153 0.10% 9,692,999
2011-10-04 2011-09-30 5.728 1,937,109 -53,146 0.10% 11,096,578
2011-10-03 2011-09-28 5.973 1,990,255 +45,039 0.10% 11,887,110
2011-09-30 2011-09-27 5.839 1,945,216 -22,520 0.10% 11,358,968
2011-09-28 2011-09-26 5.329 1,967,736 +17,565 0.10% 10,485,602
2011-09-27 2011-09-23 5.773 1,950,171 +9,008 0.10% 11,258,002
2011-09-26 2011-09-22 5.573 1,941,163 +9,909 0.10% 10,818,101
2011-09-22 2011-09-20 6.195 1,931,254 +2,252 0.10% 11,963,517
2011-09-19 2011-09-15 6.615 1,929,002 +38,451 0.10% 12,760,723
2011-09-16 2011-09-14 6.661 1,890,551 +28,692 0.10% 12,592,023
2011-09-14 2011-09-09 7.317 1,861,859 -21,629 0.10% 13,624,139
2011-09-09 2011-09-07 7.408 1,883,488 -7,945 0.10% 13,953,089
2011-09-08 2011-09-06 7.046 1,891,433 +26,043 0.10% 13,326,347
2011-09-07 2011-09-05 6.864 1,865,390 -50,321 0.10% 12,804,778
2011-09-06 2011-09-02 7.476 1,915,711 +4,414 0.10% 14,322,001
2011-09-05 2011-09-01 7.748 1,911,297 +27,368 0.10% 14,808,602
2011-09-02 2011-08-31 7.159 1,883,929 -3,532 0.10% 13,486,876
2011-09-01 2011-08-30 6.910 1,887,461 +64,446 0.10% 13,041,802
2011-08-31 2011-08-29 6.457 1,823,015 +42,816 0.10% 11,770,499
2011-08-30 2011-08-26 6.230 1,780,199 +148,313 0.09% 11,090,752
2011-08-29 2011-08-25 6.411 1,631,886 +114,767 0.09% 10,462,513
2011-08-26 2011-08-24 6.479 1,517,119 -16,333 0.08% 9,829,817
2011-08-25 2011-08-23 6.479 1,533,452 +49,880 0.08% 9,935,643
2011-08-24 2011-08-22 6.162 1,483,572 +116,973 0.08% 9,141,917
2011-08-23 2011-08-19 6.728 1,366,599 +21,629 0.07% 9,195,118
2011-08-22 2011-08-18 7.114 1,344,970 -860,746 0.07% 9,567,578
2011-08-19 2011-08-17 7.408 2,205,716 -48,113 0.12% 16,340,190
2011-08-18 2011-08-16 7.363 2,253,829 -26,485 0.12% 16,594,497
2011-08-16 2011-08-12 6.638 2,280,314 +82,543 0.12% 15,136,381
2011-08-15 2011-08-11 6.910 2,197,771 +56,059 0.12% 15,185,953
2011-08-12 2011-08-10 7.000 2,141,712 +3,973 0.11% 14,992,681
2011-08-11 2011-08-09 6.910 2,137,739 -40,168 0.11% 14,771,149
2011-08-10 2011-08-08 7.295 2,177,907 -108,145 0.12% 15,887,478
2011-08-09 2011-08-05 7.635 2,286,052 +370,341 0.12% 17,453,228
2011-08-08 2011-08-04 8.292 1,915,711 -6,180 0.10% 15,884,401
2011-08-05 2011-08-03 8.405 1,921,891 +28,251 0.10% 16,153,343
2011-08-04 2011-08-02 8.496 1,893,640 -1,766 0.10% 16,087,496
2011-08-03 2011-08-01 8.745 1,895,406 +9,269 0.10% 16,574,839
2011-08-02 2011-07-29 8.971 1,886,137 +4,856 0.10% 16,921,084
2011-08-01 2011-07-28 8.994 1,881,281 +15,449 0.10% 16,920,140
2011-07-29 2011-07-27 9.085 1,865,832 +38,403 0.10% 16,950,272
2011-07-27 2011-07-25 8.654 1,827,429 -56,500 0.10% 15,814,798
2011-07-26 2011-07-22 8.722 1,883,929 +68,859 0.10% 16,431,796
2011-07-25 2011-07-21 8.405 1,815,070 -11,476 0.10% 15,255,521
2011-07-22 2011-07-20 8.496 1,826,546 +37,519 0.10% 15,517,496
2011-07-21 2011-07-19 8.292 1,789,027 +51,645 0.09% 14,833,982
2011-07-20 2011-07-18 8.767 1,737,382 +20,746 0.09% 15,232,320
2011-07-19 2011-07-15 9.107 1,716,636 +1,324 0.09% 15,633,781
2011-07-18 2011-07-14 9.130 1,715,312 -132,422 0.09% 15,660,583
2011-07-15 2011-07-13 9.017 1,847,734 +172,591 0.10% 16,660,280
2011-07-14 2011-07-12 9.039 1,675,143 -10,594 0.09% 15,142,046
2011-07-13 2011-07-11 9.674 1,685,737 -193,337 0.09% 16,307,127
2011-07-12 2011-07-08 10.036 1,879,074 +21,188 0.10% 18,858,510
2011-07-11 2011-07-07 9.991 1,857,886 -3,090 0.10% 18,561,686
2011-07-08 2011-07-06 9.923 1,860,976 +13,242 0.10% 18,466,077
2011-07-07 2011-07-05 10.217 1,847,734 -219,380 0.10% 18,878,860
2011-07-06 2011-07-04 10.036 2,067,114 +131,540 0.11% 20,745,692
2011-07-05 2011-06-30 9.628 1,935,574 +97,992 0.10% 18,636,248
2011-07-04 2011-06-29 9.356 1,837,582 +10,594 0.10% 17,193,193
2011-06-30 2011-06-28 9.379 1,826,988 +15,008 0.10% 17,135,461
2011-06-29 2011-06-27 9.719 1,811,980 -164,645 0.10% 17,610,450
2011-06-28 2011-06-24 9.651 1,976,625 +11,476 0.10% 19,076,278
2011-06-27 2011-06-23 9.175 1,965,149 +4,415 0.10% 18,030,604
2011-06-24 2011-06-22 8.858 1,960,734 +212,317 0.10% 17,368,216
2011-06-23 2011-06-21 8.428 1,748,417 +5,297 0.09% 14,734,918
2011-06-22 2011-06-20 8.473 1,743,120 +23,394 0.09% 14,769,257
2011-06-21 2011-06-17 8.654 1,719,726 +26,926 0.09% 14,882,723
2011-06-20 2011-06-16 8.541 1,692,800 -19,422 0.09% 14,457,952
2011-06-17 2011-06-15 8.767 1,712,222 -122,270 0.09% 15,011,732
2011-06-16 2011-06-14 8.654 1,834,492 +64,004 0.10% 15,875,922
2011-06-15 2011-06-13 8.631 1,770,488 +34,430 0.09% 15,281,913
2011-06-14 2011-06-10 8.745 1,736,058 -132,422 0.09% 15,181,382
2011-06-13 2011-06-09 8.949 1,868,480 +17,656 0.10% 16,720,348
2011-06-10 2011-06-08 8.813 1,850,824 +56,059 0.10% 16,310,771
2011-06-09 2011-06-07 9.266 1,794,765 +82,543 0.09% 16,629,939
2011-06-08 2011-06-03 9.560 1,712,222 -4,414 0.09% 16,369,382
2011-06-07 2011-06-02 9.651 1,716,636 +48,555 0.09% 16,567,141
2011-06-03 2011-06-01 10.104 1,668,081 +113,883 0.09% 16,854,340
2011-06-02 2011-05-31 9.923 1,554,198 -141,692 0.08% 15,421,983
2011-06-01 2011-05-30 9.288 1,695,890 +304,572 0.09% 15,752,203
2011-05-31 2011-05-27 9.583 1,391,318 +72,832 0.07% 13,332,959
2011-05-30 2011-05-26 9.832 1,318,486 -8,828 0.07% 12,963,582
2011-05-27 2011-05-25 9.764 1,327,314 +82,543 0.07% 12,960,170
2011-05-26 2011-05-24 10.104 1,244,771 -283,384 0.07% 12,577,203
2011-05-25 2011-05-23 10.195 1,528,155 +26,485 0.08% 15,579,004
2011-05-24 2011-05-20 10.421 1,501,670 -93,137 0.08% 15,649,199
2011-05-23 2011-05-19 10.738 1,594,807 -34,871 0.08% 17,125,618
2011-05-20 2011-05-18 10.738 1,629,678 -121,388 0.09% 17,500,075
2011-05-19 2011-05-17 10.761 1,751,066 +18,539 0.09% 18,843,253
2011-05-18 2011-05-16 10.670 1,732,527 +67,094 0.09% 18,486,755
2011-05-17 2011-05-13 11.400 1,665,433 -82,984 0.09% 18,986,007
2011-05-16 2011-05-12 11.308 1,748,417 +276,342 0.09% 19,770,308
2011-05-13 2011-05-11 11.053 1,472,075 -811,285 0.08% 16,271,118
2011-05-12 2011-05-09 11.308 2,283,360 +952,697 0.12% 25,819,201
2011-05-11 2011-05-06 11.400 1,330,663 +32,002 0.07% 15,169,615
2011-05-09 2011-05-05 11.562 1,298,661 +181,631 0.07% 15,015,001
2011-05-06 2011-05-04 12.348 1,117,030 +3,027 0.06% 13,793,220
2011-05-05 2011-05-03 12.903 1,114,003 +152,657 0.06% 14,374,082
2011-05-04 2011-04-29 13.250 961,346 -2,163 0.05% 12,737,785
2011-05-03 2011-04-28 13.851 963,509 -209,308 0.05% 13,345,724
2011-04-29 2011-04-27 14.106 1,172,817 -3,892 0.06% 16,543,205
2011-04-28 2011-04-26 13.828 1,176,709 +6,920 0.06% 16,271,583
2011-04-27 2011-04-21 13.712 1,169,789 -44,543 0.06% 16,040,643
2011-04-26 2011-04-20 13.458 1,214,332 -193,740 0.07% 16,342,556
2011-04-21 2011-04-19 13.157 1,408,072 +130,169 0.08% 18,526,641
2011-04-20 2011-04-18 13.574 1,277,903 -8,649 0.07% 17,345,848
2011-04-19 2011-04-15 13.435 1,286,552 -6,919 0.07% 17,284,747
2011-04-18 2011-04-14 13.527 1,293,471 -4,325 0.07% 17,497,343
2011-04-15 2011-04-13 14.036 1,297,796 -205,416 0.07% 18,216,070
2011-04-14 2011-04-12 13.805 1,503,212 +224,444 0.08% 20,751,721
2011-04-13 2011-04-11 13.897 1,278,768 +2,162 0.07% 17,771,570
2011-04-12 2011-04-08 13.504 1,276,606 +4,325 0.07% 17,239,683
2011-04-11 2011-04-07 13.551 1,272,281 -82,599 0.07% 17,240,117
2011-04-08 2011-04-06 13.805 1,354,880 +13,406 0.07% 18,704,010
2011-04-07 2011-04-04 13.527 1,341,474 -14,703 0.07% 18,146,701
2011-04-06 2011-04-01 13.157 1,356,177 -42,813 0.07% 17,843,835
2011-04-04 2011-03-31 12.649 1,398,990 -56,652 0.08% 17,695,445
2011-04-01 2011-03-30 12.672 1,455,642 -421,211 0.08% 18,445,681
2011-03-31 2011-03-29 12.556 1,876,853 +342,072 0.10% 23,566,205
2011-03-30 2011-03-28 12.140 1,534,781 +432 0.08% 18,632,249
2011-03-29 2011-03-25 12.325 1,534,349 -32,434 0.08% 18,910,844
2011-03-28 2011-03-24 12.579 1,566,783 -196,767 0.08% 19,709,123
2011-03-25 2011-03-23 12.487 1,763,550 -443,698 0.10% 22,021,206
2011-03-24 2011-03-22 12.510 2,207,248 +667,277 0.12% 27,612,641
2011-03-23 2011-03-21 11.516 1,539,971 +6,055 0.08% 17,733,785
2011-03-22 2011-03-18 11.331 1,533,916 +26,380 0.08% 17,380,298
2011-03-21 2011-03-17 11.238 1,507,536 -448,023 0.08% 16,941,955
2011-03-18 2011-03-16 11.354 1,955,559 +191,577 0.11% 22,203,016
2011-03-17 2011-03-15 10.591 1,763,982 +83,464 0.10% 18,681,820
2011-03-16 2011-03-14 10.799 1,680,518 +38,488 0.09% 18,147,617
2011-03-15 2011-03-11 10.383 1,642,030 +4,325 0.09% 17,048,532
2011-03-14 2011-03-10 10.614 1,637,705 +30,272 0.09% 17,382,327
2011-03-11 2011-03-09 10.637 1,607,433 +48,434 0.09% 17,098,195
2011-03-09 2011-03-07 10.660 1,558,999 +21,623 0.08% 16,619,055
2011-03-08 2011-03-04 10.544 1,537,376 +8,649 0.08% 16,210,802
2011-03-07 2011-03-03 10.799 1,528,727 +2,163 0.08% 16,508,453
2011-03-04 2011-03-02 10.729 1,526,564 -10,812 0.08% 16,379,195
2011-03-03 2011-03-01 10.637 1,537,376 +22,055 0.08% 16,353,002
2011-03-02 2011-02-28 10.082 1,515,321 -15,136 0.08% 15,277,443
2011-02-28 2011-02-24 9.828 1,530,457 +6,920 0.08% 15,040,754
2011-02-25 2011-02-23 9.966 1,523,537 -4,325 0.08% 15,184,127
2011-02-24 2011-02-22 9.851 1,527,862 +94,275 0.08% 15,050,582
2011-02-22 2011-02-18 10.059 1,433,587 +639,168 0.08% 14,420,253
2011-02-21 2011-02-17 10.082 794,419 +92,113 0.04% 8,009,320
2011-02-18 2011-02-16 10.059 702,306 +6,919 0.04% 7,064,399
2011-02-16 2011-02-14 10.128 695,387 +865 0.04% 7,043,041
2011-02-15 2011-02-11 9.874 694,522 +4,325 0.04% 6,857,620
2011-02-14 2011-02-10 9.874 690,197 +19,460 0.04% 6,814,916
2011-02-11 2011-02-09 10.105 670,737 +25,947 0.04% 6,777,870
2011-02-09 2011-02-07 10.614 644,790 -4,324 0.03% 6,843,693
2011-02-08 2011-02-02 10.660 649,114 +234,823 0.04% 6,919,607
2011-02-07 2011-01-31 10.521 414,291 -4,325 0.02% 4,358,895
2011-02-01 2011-01-28 10.614 418,616 +10,811 0.02% 4,443,120
2011-01-31 2011-01-27 10.221 407,805 -4,324 0.02% 4,168,064
2011-01-28 2011-01-26 10.128 412,129 +12,973 0.02% 4,174,138
2011-01-27 2011-01-25 10.267 399,156 -864 0.02% 4,098,125
2011-01-26 2011-01-24 10.290 400,020 +12,973 0.02% 4,116,246
2011-01-25 2011-01-21 10.244 387,047 +5,622 0.02% 3,964,852
2011-01-24 2011-01-20 10.475 381,425 +14,271 0.02% 3,995,461
2011-01-21 2011-01-19 10.637 367,154 +10,379 0.02% 3,905,401
2011-01-20 2011-01-18 10.475 356,775 -2,595 0.02% 3,737,250
2011-01-19 2011-01-17 10.544 359,370 +8,649 0.02% 3,789,363
2011-01-18 2011-01-14 10.868 350,721 -172,981 0.02% 3,811,704
2011-01-17 2011-01-13 11.123 523,702 +170,819 0.03% 5,824,905
2011-01-13 2011-01-11 11.076 352,883 -138,385 0.02% 3,908,641
2011-01-12 2011-01-10 11.007 491,268 +112,005 0.03% 5,407,356
2011-01-11 2011-01-07 11.215 379,263 -462,294 0.02% 4,253,454
2011-01-10 2011-01-06 11.099 841,557 +188,118 0.05% 9,340,805
2011-01-07 2011-01-05 10.891 653,439 +212,335 0.04% 7,116,812
2011-01-06 2011-01-04 10.244 441,104 -7,784 0.02% 4,518,604
2011-01-05 2011-01-03 9.966 448,888 +8,649 0.02% 4,473,782
2011-01-04 2010-12-31 9.828 440,239 +10,812 0.02% 4,326,503
2011-01-03 2010-12-29 10.013 429,427 +11,243 0.02% 4,299,687
2010-12-30 2010-12-28 9.943 418,184 +8,650 0.02% 4,158,105
2010-12-29 2010-12-24 10.244 409,534 -44,543 0.02% 4,195,206
2010-12-23 2010-12-21 10.591 454,077 -34,164 0.02% 4,808,997
2010-12-22 2010-12-20 10.406 488,241 -5,622 0.03% 5,080,498
2010-12-20 2010-12-16 10.961 493,863 +34,164 0.03% 5,413,079
2010-12-17 2010-12-15 11.192 459,699 +63,138 0.02% 5,144,918
2010-12-15 2010-12-13 11.354 396,561 +87,788 0.02% 4,502,472
2010-12-14 2010-12-10 11.261 308,773 +15,569 0.02% 3,477,185
2010-12-13 2010-12-09 11.099 293,204 -6,487 0.02% 3,254,398
2010-12-07 2010-12-03 11.839 299,691 -10,379 0.02% 3,548,160
2010-12-06 2010-12-02 11.886 310,070 +9,082 0.02% 3,685,381
2010-12-03 2010-12-01 11.400 300,988 -161,306 0.02% 3,431,276
2010-12-02 2010-11-30 11.747 462,294 -2,162 0.02% 5,430,521
2010-12-01 2010-11-29 11.192 464,456 +2,162 0.03% 5,198,158
2010-11-30 2010-11-26 11.123 462,294 -22,920 0.02% 5,141,891
2010-11-29 2010-11-25 10.729 485,214 +30,704 0.03% 5,206,080
2010-11-26 2010-11-24 10.221 454,510 +8,649 0.02% 4,645,423
2010-11-23 2010-11-19 10.290 445,861 +9,082 0.02% 4,587,954
2010-11-22 2010-11-18 10.036 436,779 +43,678 0.02% 4,383,399
2010-11-19 2010-11-17 9.943 393,101 -16,433 0.02% 3,908,698
2010-11-18 2010-11-16 10.498 409,534 +2,162 0.02% 4,299,375
2010-11-17 2010-11-15 10.706 407,372 +4,324 0.02% 4,361,458
2010-11-16 2010-11-12 10.799 403,048 -38,056 0.02% 4,352,444
2010-11-15 2010-11-11 11.493 441,104 -18,163 0.02% 5,069,404
2010-11-12 2010-11-10 11.377 459,267 -3,459 0.02% 5,225,043
2010-11-11 2010-11-09 11.076 462,726 +23,352 0.02% 5,125,296
2010-11-10 2010-11-08 10.729 439,374 -5,189 0.02% 4,714,242
2010-11-08 2010-11-04 10.822 444,563 +4,324 0.02% 4,811,037
2010-11-05 2010-11-03 10.799 440,239 -9,946 0.02% 4,754,063
2010-11-04 2010-11-02 10.290 450,185 +38,921 0.02% 4,632,448
2010-11-03 2010-11-01 10.036 411,264 +4,324 0.02% 4,127,337
2010-11-02 2010-10-29 9.620 406,940 -4,324 0.02% 3,914,563
2010-11-01 2010-10-28 9.573 411,264 -4,325 0.02% 3,937,138
2010-10-29 2010-10-27 9.203 415,589 +4,325 0.02% 3,824,782
2010-10-28 2010-10-26 9.620 411,264 -27,677 0.02% 3,956,158
2010-10-26 2010-10-22 10.198 438,941 -16,001 0.02% 4,476,147
2010-10-25 2010-10-21 10.128 454,942 +148,764 0.02% 4,607,758
2010-10-22 2010-10-20 9.989 306,178 +14,704 0.03% 3,058,562
2010-10-20 2010-10-18 10.336 291,474 +32,001 0.03% 3,012,776
2010-10-18 2010-10-14 10.198 259,473 -4,324 0.03% 2,646,003
2010-10-15 2010-10-13 10.013 263,797 +12,973 0.03% 2,641,297
2010-10-14 2010-10-12 10.059 250,824 +73,518 0.03% 2,523,004
2010-10-13 2010-10-11 9.781 177,306 +32,866 0.02% 1,734,297
2010-10-12 2010-10-08 38.206 144,440 +34,164 0.02% 5,518,516
2010-10-11 2010-10-07 38.628 110,276 +55,814 0.01% 4,259,706
2010-10-07 2010-10-05 38.675 54,462 +2,136 0.01% 2,106,291
2010-10-06 2010-10-04 38.159 52,326 -1,068 0.01% 1,996,732
2010-10-05 2010-09-30 36.708 53,394 +1,068 0.01% 1,959,987
2010-10-04 2010-09-29 36.287 52,326 -641 0.01% 1,898,733
2010-09-22 2010-09-20 35.725 52,967 -3,845 0.01% 1,892,233
2010-09-20 2010-09-16 34.695 56,812 +214 0.01% 1,971,074
2010-09-17 2010-09-15 34.461 56,598 -1,495 0.01% 1,950,399
2010-09-16 2010-09-14 33.805 58,093 -3,417 0.01% 1,963,838
2010-09-15 2010-09-13 35.116 61,510 +2,135 0.01% 2,159,990
2010-09-13 2010-09-09 33.852 59,375 +1,068 0.01% 2,009,956
2010-09-10 2010-09-08 33.899 58,307 -4,058 0.01% 1,976,532
2010-09-08 2010-09-06 33.571 62,365 +4,058 0.01% 2,093,653
2010-09-07 2010-09-03 33.477 58,307 -46,773 0.01% 1,951,962
2010-09-03 2010-09-01 31.932 105,080 -1,282 0.02% 3,355,437
2010-09-02 2010-08-31 31.136 106,362 +1,282 0.02% 3,311,714
2010-09-01 2010-08-30 29.638 105,080 -7,689 0.02% 3,114,357
2010-08-31 2010-08-27 29.076 112,769 -3,417 0.02% 3,278,884
2010-08-26 2010-08-24 28.795 116,186 -14,523 0.03% 3,345,597
2010-08-24 2010-08-20 29.310 130,709 +4,058 0.03% 3,831,109
2010-08-19 2010-08-17 27.765 126,651 -4,272 0.03% 3,516,479
2010-08-17 2010-08-13 26.782 130,923 -1,709 0.03% 3,506,361
2010-08-16 2010-08-12 26.688 132,632 -17,940 0.03% 3,539,711
2010-08-13 2010-08-11 26.595 150,572 +2,136 0.03% 4,004,398
2010-08-11 2010-08-09 27.906 148,436 +640 0.03% 4,142,191
2010-08-09 2010-08-05 27.531 147,796 -3,417 0.03% 4,068,972
2010-08-05 2010-08-03 27.578 151,213 -1,068 0.03% 4,170,125
2010-07-27 2010-07-23 26.267 152,281 -213 0.03% 3,999,938
2010-07-26 2010-07-22 25.892 152,494 -1,282 0.03% 3,948,413
2010-07-23 2010-07-21 25.143 153,776 +5,126 0.03% 3,866,406
2010-07-22 2010-07-20 25.330 148,650 -2,136 0.03% 3,765,363
2010-07-21 2010-07-19 24.862 150,786 +4,699 0.03% 3,748,869
2010-07-20 2010-07-16 25.330 146,087 +23,066 0.03% 3,700,441
2010-07-19 2010-07-15 25.611 123,021 +2,990 0.03% 3,150,730
2010-07-16 2010-07-14 25.377 120,031 +1,923 0.03% 3,046,052
2010-07-15 2010-07-13 25.611 118,108 -3,204 0.03% 3,024,902
2010-07-14 2010-07-12 25.892 121,312 +3,204 0.03% 3,141,041
2010-07-12 2010-07-08 24.254 118,108 -2,136 0.03% 2,864,532
2010-07-08 2010-07-06 23.692 120,244 +2,136 0.03% 2,848,778
2010-07-05 2010-06-30 24.441 118,108 -6,194 0.03% 2,886,652
2010-07-02 2010-06-29 24.207 124,302 -2,777 0.03% 3,008,939
2010-06-29 2010-06-25 24.769 127,079 -1,708 0.03% 3,147,561
2010-06-25 2010-06-23 25.752 128,787 +2,136 0.03% 3,316,495
2010-06-24 2010-06-22 25.284 126,651 +1,495 0.03% 3,202,190
2010-06-22 2010-06-18 24.160 125,156 +640 0.03% 3,023,751
2010-06-21 2010-06-17 23.832 124,516 -23,280 0.03% 2,967,479
2010-06-18 2010-06-15 23.036 147,796 -1,922 0.03% 3,404,650
2010-06-17 2010-06-14 22.240 149,718 -12,601 0.03% 3,329,755
2010-06-15 2010-06-11 21.304 162,319 +10,679 0.04% 3,458,003
2010-06-14 2010-06-10 20.789 151,640 -23,493 0.03% 3,152,401
2010-06-11 2010-06-09 20.461 175,133 +23,279 0.04% 3,583,390
2010-06-08 2010-06-04 21.632 151,854 +23,494 0.03% 3,284,830
2010-05-31 2010-05-27 22.147 128,360 +854 0.03% 2,842,729
2010-05-28 2010-05-26 20.695 127,506 +427 0.03% 2,638,746
2010-05-26 2010-05-24 21.912 127,079 +12,602 0.03% 2,784,610
2010-05-24 2010-05-19 22.873 114,477 +1,761 0.03% 2,618,432
2010-05-19 2010-05-17 24.300 112,716 +4,206 0.03% 2,738,953
2010-05-13 2010-05-11 25.584 108,510 -6,730 0.02% 2,776,068
2010-05-11 2010-05-07 24.918 115,240 +4,206 0.03% 2,871,525
2010-05-10 2010-05-06 25.679 111,034 +10,515 0.02% 2,851,201
2010-05-05 2010-05-03 28.342 100,519 +10,094 0.02% 2,848,869
2010-05-04 2010-04-30 27.723 90,425 -631 0.02% 2,506,889
2010-04-29 2010-04-27 26.963 91,056 -15,562 0.02% 2,455,103
2010-04-28 2010-04-26 27.581 106,618 +3,155 0.02% 2,940,604
2010-04-23 2010-04-21 26.725 103,463 +13,879 0.02% 2,765,027
2010-04-22 2010-04-20 25.869 89,584 +841 0.02% 2,317,434
2010-04-21 2010-04-19 25.536 88,743 +4,626 0.02% 2,266,138
2010-04-16 2010-04-14 27.486 84,117 +1,262 0.02% 2,312,010
2010-04-13 2010-04-09 27.628 82,855 -8,412 0.02% 2,289,143
2010-04-12 2010-04-08 27.200 91,267 -4,205 0.02% 2,482,492
2010-04-09 2010-04-07 28.056 95,472 +10,514 0.02% 2,678,589
2010-04-08 2010-04-01 28.627 84,958 +4,206 0.02% 2,432,085
2010-04-07 2010-03-31 27.581 80,752 -18,716 0.02% 2,227,201
2010-03-31 2010-03-29 26.535 99,468 -11,776 0.02% 2,639,342
2010-03-30 2010-03-26 26.535 111,244 +2,103 0.02% 2,951,813
2010-03-25 2010-03-23 26.297 109,141 +2,103 0.02% 2,870,061
2010-03-22 2010-03-18 25.488 107,038 -1,052 0.02% 2,728,229
2010-03-19 2010-03-17 25.536 108,090 -841 0.02% 2,760,183
2010-03-16 2010-03-12 24.965 108,931 +2,944 0.02% 2,719,499
2010-03-12 2010-03-10 25.631 105,987 +3,575 0.02% 2,716,561
2010-03-11 2010-03-09 25.251 102,412 -1,472 0.02% 2,585,970
2010-03-10 2010-03-08 25.251 103,884 -631 0.02% 2,623,139
2010-03-08 2010-03-04 23.824 104,515 -1,682 0.02% 2,489,972
2010-03-05 2010-03-03 24.537 106,197 +1,472 0.02% 2,605,794
2010-03-04 2010-03-02 24.680 104,725 -8,202 0.02% 2,584,614
2010-03-03 2010-03-01 23.967 112,927 -7,360 0.03% 2,706,490
2010-03-02 2010-02-26 23.444 120,287 +6,309 0.03% 2,819,965
2010-03-01 2010-02-25 23.681 113,978 +2,313 0.03% 2,699,159
2010-02-26 2010-02-24 23.777 111,665 +4,206 0.02% 2,655,004
2010-02-25 2010-02-23 22.445 107,459 +1,051 0.02% 2,411,920
2010-02-24 2010-02-22 22.112 106,408 -2,102 0.02% 2,352,910
2010-02-23 2010-02-19 21.684 108,510 +3,574 0.02% 2,352,950
2010-02-18 2010-02-12 22.921 104,936 -2,523 0.02% 2,405,191
2010-02-17 2010-02-11 22.825 107,459 -3,154 0.02% 2,452,800
2010-02-11 2010-02-09 22.397 110,613 +1,051 0.02% 2,477,451
2010-02-10 2010-02-08 22.635 109,562 -4,206 0.02% 2,479,962
2010-02-09 2010-02-05 22.921 113,768 +5,888 0.03% 2,607,625
2010-02-05 2010-02-03 24.204 107,880 -630 0.02% 2,611,180
2010-02-04 2010-02-02 23.349 108,510 -2,103 0.02% 2,533,549
2010-02-02 2010-01-29 22.730 110,613 -1,262 0.02% 2,514,271
2010-02-01 2010-01-28 22.778 111,875 +631 0.02% 2,548,277
2010-01-29 2010-01-27 22.445 111,244 -2,944 0.02% 2,496,874
2010-01-28 2010-01-26 23.253 114,188 +6,729 0.03% 2,655,262
2010-01-27 2010-01-25 24.442 107,459 -1,472 0.02% 2,626,540
2010-01-26 2010-01-22 24.014 108,931 +5,257 0.02% 2,615,899
2010-01-25 2010-01-21 25.679 103,674 +5,047 0.02% 2,662,206
2010-01-22 2010-01-20 27.628 98,627 -1,682 0.02% 2,724,896
2010-01-20 2010-01-18 27.819 100,309 +841 0.02% 2,790,447
2010-01-18 2010-01-14 27.961 99,468 -1,893 0.02% 2,781,242
2010-01-14 2010-01-12 29.530 101,361 +2,103 0.02% 2,993,233
2010-01-13 2010-01-11 30.481 99,258 -6,098 0.02% 3,025,531
2010-01-12 2010-01-08 28.865 105,356 +1,893 0.02% 3,041,067
2010-01-11 2010-01-07 28.532 103,463 -8,833 0.02% 2,951,986
2010-01-08 2010-01-06 29.102 112,296 -13,038 0.02% 3,268,088
2010-01-07 2010-01-05 26.772 125,334 +1,262 0.03% 3,355,485
2010-01-06 2010-01-04 25.821 124,072 -5,888 0.03% 3,203,699
2010-01-05 2009-12-31 25.631 129,960 -6,519 0.03% 3,331,014
2009-12-30 2009-12-28 25.203 136,479 -5,258 0.03% 3,439,694
2009-12-29 2009-12-24 24.252 141,737 -630 0.03% 3,437,411
2009-12-28 2009-12-22 23.824 142,367 -1,472 0.03% 3,391,760
2009-12-22 2009-12-18 22.825 143,839 +5,888 0.03% 3,283,189
2009-12-21 2009-12-17 24.109 137,951 -2,103 0.03% 3,325,913
2009-12-18 2009-12-16 24.014 140,054 +11,356 0.03% 3,363,295
2009-12-17 2009-12-15 25.821 128,698 -2,103 0.03% 3,323,148
2009-12-11 2009-12-09 24.823 130,801 +210 0.03% 3,246,830
2009-12-10 2009-12-08 25.916 130,591 -35,750 0.03% 3,384,448
2009-12-09 2009-12-07 26.107 166,341 -1,472 0.04% 4,342,599
2009-12-08 2009-12-04 25.821 167,813 -14,089 0.04% 4,333,148
2009-12-07 2009-12-03 25.251 181,902 -28,179 0.04% 4,593,144
2009-12-04 2009-12-02 24.014 210,081 +1,261 0.05% 5,044,942
2009-12-02 2009-11-30 22.968 208,820 -4,626 0.05% 4,796,200
2009-12-01 2009-11-27 22.588 213,446 +61,615 0.05% 4,821,250
2009-11-30 2009-11-26 23.777 151,831 +3,575 0.03% 3,610,011
2009-11-27 2009-11-25 24.109 148,256 -13,879 0.03% 3,574,360
2009-11-26 2009-11-24 23.111 162,135 -22,711 0.04% 3,747,064
2009-11-25 2009-11-23 23.491 184,846 +15,982 0.04% 4,342,252
2009-11-24 2009-11-20 21.827 168,864 +3,154 0.04% 3,685,766
2009-11-23 2009-11-19 22.397 165,710 -6,729 0.04% 3,711,485
2009-11-20 2009-11-18 22.065 172,439 -1,262 0.04% 3,804,797
2009-11-19 2009-11-17 22.065 173,701 -20,398 0.04% 3,832,643
2009-11-18 2009-11-16 22.873 194,099 -19,347 0.04% 4,439,626
2009-11-17 2009-11-13 23.063 213,446 +80,962 0.05% 4,922,750
2009-11-16 2009-11-12 21.827 132,484 +1,683 0.03% 2,891,706
2009-11-13 2009-11-11 21.494 130,801 -8,833 0.03% 2,811,432
2009-11-12 2009-11-10 21.114 139,634 +1,893 0.03% 2,948,168
2009-11-11 2009-11-09 21.732 137,741 +1,893 0.03% 2,993,350
2009-11-10 2009-11-06 21.827 135,848 +5,677 0.03% 2,965,132
2009-11-05 2009-11-03 21.161 130,171 -2,944 0.03% 2,754,560
2009-11-03 2009-10-30 21.684 133,115 +1,262 0.03% 2,886,489
2009-11-02 2009-10-29 21.399 131,853 +1,052 0.03% 2,821,503
2009-10-29 2009-10-27 22.493 130,801 -1,052 0.03% 2,942,051
2009-10-28 2009-10-23 22.921 131,853 +7,781 0.03% 3,022,144
2009-10-27 2009-10-22 22.635 124,072 -16,823 0.03% 2,808,399
2009-10-23 2009-10-21 22.635 140,895 -13,249 0.03% 3,189,191
2009-10-22 2009-10-20 22.730 154,144 +30,072 0.03% 3,503,746
2009-10-14 2009-10-12 21.066 124,072 -2,734 0.03% 2,613,699
2009-10-13 2009-10-09 22.188 126,806 +5,257 0.03% 2,813,560
2009-10-12 2009-10-08 21.368 121,549 +1,718 0.03% 2,597,250
2009-10-09 2009-10-07 20.886 119,831 +6,634 0.03% 2,502,740
2009-10-06 2009-10-02 20.162 113,197 +1,037 0.03% 2,282,285
2009-10-05 2009-09-30 21.416 112,160 +1,658 0.03% 2,402,036
2009-10-02 2009-09-29 21.030 110,502 +6,220 0.02% 2,323,888
2009-09-29 2009-09-25 22.622 104,282 -7,049 0.02% 2,359,070
2009-09-25 2009-09-23 20.066 111,331 -25,293 0.03% 2,233,922
2009-09-24 2009-09-22 17.992 136,624 +29,647 0.03% 2,458,071
2009-09-23 2009-09-21 18.474 106,977 +50,586 0.02% 1,976,277
2009-09-22 2009-09-18 19.969 56,391 +207 0.01% 1,126,079
2009-09-21 2009-09-17 21.271 56,184 -7,878 0.01% 1,195,115
2009-09-18 2009-09-16 21.223 64,062 +13,061 0.01% 1,359,602
2009-09-17 2009-09-15 21.127 51,001 +622 0.01% 1,077,485
2009-09-16 2009-09-14 21.271 50,379 +4,147 0.01% 1,071,635
2009-09-15 2009-09-11 21.947 46,232 -622 0.01% 1,014,642
2009-09-08 2009-09-04 22.477 46,854 -13,476 0.01% 1,053,152
2009-09-07 2009-09-03 21.995 60,330 -829 0.01% 1,326,957
2009-09-02 2009-08-31 22.284 61,159 -3,732 0.01% 1,362,890
2009-09-01 2009-08-28 20.451 64,891 +18,037 0.01% 1,327,116
2009-08-31 2009-08-27 21.850 46,854 -415 0.01% 1,023,773
2009-08-26 2009-08-24 23.153 47,269 +4,146 0.01% 1,094,400
2009-08-20 2009-08-18 23.394 43,123 +1,659 0.01% 1,008,810
2009-08-19 2009-08-17 23.297 41,464 +1,244 0.01% 966,000
2009-08-14 2009-08-12 24.503 40,220 +622 0.01% 985,518
2009-08-12 2009-08-10 25.613 39,598 +415 0.01% 1,014,206
2009-08-10 2009-08-06 27.638 39,183 +1,243 0.01% 1,082,956
2009-08-07 2009-08-05 26.529 37,940 -829 0.01% 1,006,511
2009-08-06 2009-08-04 26.577 38,769 -24,464 0.01% 1,030,374
2009-08-05 2009-08-03 26.674 63,233 -3,731 0.01% 1,686,660
2009-08-04 2009-07-31 26.433 66,964 +13,683 0.02% 1,770,030
2009-08-03 2009-07-30 25.998 53,281 +5,805 0.01% 1,385,223
2009-07-31 2009-07-29 25.998 47,476 +9,329 0.01% 1,234,302
2009-07-30 2009-07-28 28.265 38,147 -29,025 0.01% 1,078,243
2009-07-29 2009-07-27 26.529 67,172 +2,488 0.02% 1,782,008
2009-07-23 2009-07-21 25.275 64,684 -15,342 0.01% 1,634,883
2009-07-22 2009-07-20 22.622 80,026 +8,086 0.02% 1,810,350
2009-07-21 2009-07-17 23.635 71,940 -20,939 0.02% 1,700,298
2009-07-20 2009-07-16 22.284 92,879 -830 0.02% 2,069,751
2009-07-17 2009-07-15 21.175 93,709 -23,634 0.02% 1,984,287
2009-07-16 2009-07-14 20.500 117,343 -12,232 0.03% 2,405,496
2009-07-15 2009-07-13 19.631 129,575 -4,768 0.03% 2,543,749
2009-07-14 2009-07-10 19.873 134,343 +21,768 0.03% 2,669,752
2009-07-13 2009-07-09 19.294 112,575 -622 0.03% 2,172,004
2009-07-09 2009-07-07 18.908 113,197 +10,159 0.03% 2,140,324
2009-07-08 2009-07-06 18.763 103,038 -1,244 0.02% 1,933,328
2009-07-07 2009-07-03 18.570 104,282 -622 0.02% 1,936,550
2009-07-06 2009-07-02 18.377 104,904 -3,939 0.02% 1,927,861
2009-07-03 2009-06-30 18.136 108,843 +4,146 0.02% 1,973,999
2009-06-30 2009-06-26 18.908 104,697 -17,622 0.02% 1,979,607
2009-06-29 2009-06-25 17.027 122,319 -6,219 0.03% 2,082,702
2009-06-26 2009-06-24 17.075 128,538 -3,525 0.03% 2,194,792
2009-06-25 2009-06-23 15.387 132,063 +3,317 0.03% 2,032,031
2009-06-23 2009-06-19 16.352 128,746 -3,732 0.03% 2,105,194
2009-06-22 2009-06-18 17.220 132,478 -4,768 0.03% 2,281,238
2009-06-19 2009-06-17 17.750 137,246 +6,220 0.03% 2,436,162
2009-06-18 2009-06-16 17.220 131,026 -1,659 0.03% 2,256,235
2009-06-17 2009-06-15 17.557 132,685 -207 0.03% 2,329,602
2009-06-16 2009-06-12 18.619 132,892 +3,317 0.03% 2,474,257
2009-06-15 2009-06-11 18.619 129,575 +20,939 0.03% 2,412,499
2009-06-12 2009-06-10 19.101 108,636 +830 0.02% 2,075,045
2009-06-11 2009-06-09 18.860 107,806 +3,317 0.02% 2,033,191
2009-06-10 2009-06-08 19.873 104,489 +7,878 0.02% 2,076,473
2009-06-09 2009-06-05 20.837 96,611 -2,488 0.02% 2,013,117
2009-06-08 2009-06-04 21.127 99,099 +47,684 0.02% 2,093,640
2009-06-05 2009-06-03 22.236 51,415 -415 0.02% 1,143,271
2009-06-04 2009-06-02 21.223 51,830 +2,073 0.02% 1,099,999
2009-06-03 2009-06-01 21.706 49,757 -13,268 0.02% 1,080,004
2009-06-01 2009-05-27 19.246 63,025 +2,695 0.03% 1,212,954
2009-05-29 2009-05-26 19.342 60,330 +2,280 0.03% 1,166,907
2009-05-27 2009-05-25 19.342 58,050 +3,110 0.03% 1,122,807
2009-05-26 2009-05-22 17.799 54,940 +8,086 0.02% 977,853
2009-05-25 2009-05-21 75.346 46,854 +1,036 0.02% 3,530,241
2009-05-22 2009-05-20 77.287 45,818 +22,233 0.02% 3,541,157
2009-05-20 2009-05-18 70.588 23,585 +721 0.02% 1,664,816
2009-05-19 2009-05-15 71.170 22,864 -4,841 0.02% 1,627,242
2009-05-18 2009-05-14 66.510 27,705 +4,429 0.03% 1,842,658
2009-05-15 2009-05-13 65.054 23,276 -1,957 0.02% 1,514,185
2009-05-13 2009-05-11 59.228 25,233 -103 0.02% 1,494,496
2009-05-12 2009-05-08 62.044 25,336 +2,884 0.02% 1,571,936
2009-05-11 2009-05-07 62.626 22,452 -103 0.02% 1,406,082
2009-05-08 2009-05-06 62.723 22,555 +412 0.02% 1,414,723
2009-05-07 2009-05-05 60.684 22,143 +824 0.02% 1,343,731
2009-05-06 2009-05-04 61.752 21,319 -618 0.02% 1,316,497
2009-05-04 2009-04-29 55.732 21,937 -103 0.02% 1,222,602
2009-04-30 2009-04-28 52.917 22,040 +2,883 0.02% 1,166,283
2009-04-29 2009-04-27 56.800 19,157 +309 0.02% 1,088,126
2009-04-28 2009-04-24 60.878 18,848 -2,368 0.02% 1,147,437
2009-04-27 2009-04-23 59.616 21,216 +412 0.02% 1,264,817
2009-04-24 2009-04-22 57.674 20,804 -206 0.02% 1,199,856
2009-04-23 2009-04-21 56.995 21,010 +927 0.02% 1,197,457
2009-04-21 2009-04-17 61.461 20,083 -3,914 0.02% 1,234,321
2009-04-20 2009-04-16 61.267 23,997 -3,399 0.02% 1,470,220
2009-04-17 2009-04-15 60.684 27,396 +2,884 0.02% 1,662,506
2009-04-16 2009-04-14 60.102 24,512 -23,173 0.02% 1,473,212
2009-04-15 2009-04-09 56.509 47,685 -1,030 0.04% 2,694,640
2009-04-14 2009-04-08 50.295 48,715 +13,492 0.04% 2,450,126
2009-04-09 2009-04-07 54.956 35,223 +5,664 0.03% 1,935,703
2009-04-08 2009-04-06 56.898 29,559 -1,133 0.03% 1,681,835
2009-04-07 2009-04-03 56.218 30,692 -3,501 0.03% 1,725,439
2009-04-06 2009-04-02 53.402 34,193 -5,253 0.03% 1,825,979
2009-04-03 2009-04-01 49.227 39,446 -1,030 0.04% 1,941,811
2009-04-02 2009-03-31 45.732 40,476 -1,133 0.04% 1,851,034
2009-04-01 2009-03-30 43.498 41,609 +10,299 0.04% 1,809,928
2009-03-31 2009-03-27 50.004 31,310 +3,090 0.03% 1,565,620
2009-03-30 2009-03-26 51.266 28,220 -8,651 0.03% 1,446,728
2009-03-27 2009-03-25 47.576 36,871 +5,767 0.03% 1,754,191
2009-03-26 2009-03-24 45.149 31,104 -1,236 0.03% 1,404,317
2009-03-25 2009-03-23 43.984 32,340 -3,089 0.03% 1,422,441
2009-03-24 2009-03-20 40.197 35,429 -206 0.03% 1,424,148
2009-03-23 2009-03-19 41.848 35,635 +309 0.03% 1,491,248
2009-03-20 2009-03-18 40.586 35,326 +1,648 0.03% 1,433,728
2009-03-19 2009-03-17 42.139 33,678 -1,545 0.03% 1,419,162
2009-03-18 2009-03-16 41.265 35,223 -3,090 0.03% 1,453,487
2009-03-17 2009-03-13 38.352 38,313 +3,090 0.03% 1,469,397
2009-03-16 2009-03-12 36.993 35,223 +1,751 0.03% 1,303,008
2009-03-13 2009-03-11 38.838 33,472 -309 0.03% 1,299,983
2009-03-12 2009-03-10 38.352 33,781 -3,708 0.03% 1,295,584
2009-03-11 2009-03-09 36.896 37,489 +5,458 0.03% 1,383,195
2009-03-10 2009-03-06 38.061 32,031 +9,270 0.03% 1,219,137
2009-03-09 2009-03-05 39.809 22,761 -5,253 0.02% 906,090
2009-03-06 2009-03-04 37.964 28,014 -515 0.03% 1,063,525
2009-03-03 2009-02-27 36.508 28,529 -5,252 0.03% 1,041,526
2009-02-26 2009-02-24 35.148 33,781 +1,235 0.03% 1,187,345
2009-02-25 2009-02-23 36.702 32,546 +8,137 0.03% 1,194,498
2009-02-24 2009-02-20 36.411 24,409 +1,751 0.02% 888,745
2009-02-20 2009-02-18 39.809 22,658 -5,150 0.02% 901,989
2009-02-19 2009-02-17 39.129 27,808 -1,133 0.03% 1,088,105
2009-02-17 2009-02-13 39.906 28,941 -2,266 0.03% 1,154,918
2009-02-16 2009-02-12 39.712 31,207 +618 0.03% 1,239,285
2009-02-13 2009-02-11 41.557 30,589 -11,741 0.03% 1,271,174
2009-02-12 2009-02-10 39.518 42,330 +15,449 0.04% 1,672,779
2009-02-11 2009-02-09 39.323 26,881 +1,236 0.02% 1,057,052
2009-02-10 2009-02-06 39.809 25,645 -7,621 0.02% 1,020,898
2009-02-09 2009-02-05 39.518 33,266 -2,060 0.03% 1,314,592
2009-02-06 2009-02-04 36.993 35,326 +6,179 0.03% 1,306,819
2009-02-05 2009-02-03 34.954 29,147 +515 0.03% 1,018,808
2009-02-02 2009-01-29 35.148 28,632 -515 0.03% 1,006,367
2009-01-30 2009-01-23 33.012 29,147 +1,133 0.03% 962,207
2009-01-23 2009-01-21 35.440 28,014 -8,239 0.03% 992,805
2009-01-22 2009-01-20 35.440 36,253 +1,854 0.03% 1,284,792
2009-01-21 2009-01-19 35.051 34,399 +5,149 0.03% 1,205,727
2009-01-20 2009-01-16 33.401 29,250 +3,399 0.03% 976,968
2009-01-19 2009-01-15 32.430 25,851 +2,060 0.02% 838,339
2009-01-13 2009-01-09 35.828 23,791 +927 0.02% 852,383
2009-01-12 2009-01-08 36.799 22,864 -515 0.02% 841,371
2009-01-09 2009-01-07 41.557 23,379 -12,874 0.02% 971,551
2009-01-08 2009-01-06 40.974 36,253 +1,030 0.03% 1,485,430
2009-01-07 2009-01-05 41.557 35,223 +10,299 0.03% 1,463,747
2009-01-06 2009-01-02 40.780 24,924 +5,150 0.02% 1,016,396
2009-01-02 2008-12-29 38.741 19,774 -5,150 0.02% 766,061
2008-12-30 2008-12-24 38.547 24,924 +2,060 0.02% 960,736
2008-12-29 2008-12-22 40.683 22,864 +618 0.02% 930,170
2008-12-23 2008-12-19 41.265 22,246 -3,914 0.02% 917,988
2008-12-22 2008-12-18 45.732 26,160 -1,030 0.02% 1,196,340
2008-12-19 2008-12-17 43.013 27,190 -15,346 0.02% 1,169,523
2008-12-18 2008-12-16 37.867 42,536 -3,398 0.04% 1,610,709
2008-12-17 2008-12-15 34.954 45,934 -4,120 0.04% 1,605,583
2008-12-16 2008-12-12 33.692 50,054 +3,399 0.05% 1,686,414
2008-12-15 2008-12-11 36.313 46,655 -8,240 0.04% 1,694,204
2008-12-12 2008-12-10 36.313 54,895 -1,442 0.05% 1,993,427
2008-12-11 2008-12-09 33.789 56,337 -29,043 0.05% 1,903,570
2008-12-10 2008-12-08 32.430 85,380 +10,196 0.08% 2,768,844
2008-12-09 2008-12-05 31.362 75,184 -1,442 0.07% 2,357,892
2008-12-08 2008-12-04 31.944 76,626 -8,548 0.07% 2,447,755
2008-12-05 2008-12-03 32.915 85,174 +8,445 0.08% 2,803,514
2008-12-04 2008-12-02 31.944 76,729 +1,236 0.07% 2,451,045
2008-12-03 2008-12-01 33.109 75,493 -6,798 0.07% 2,499,522
2008-12-02 2008-11-28 31.167 82,291 +11,947 0.07% 2,564,799
2008-12-01 2008-11-27 27.672 70,344 +9,373 0.06% 1,946,560
2008-11-28 2008-11-26 26.216 60,971 +2,883 0.06% 1,598,391
2008-11-27 2008-11-25 27.089 58,088 -515 0.05% 1,573,572
2008-11-26 2008-11-24 27.089 58,603 -5,149 0.05% 1,587,523
2008-11-25 2008-11-21 29.517 63,752 -4,944 0.06% 1,881,756
2008-11-24 2008-11-20 30.002 68,696 +5,150 0.06% 2,061,037
2008-11-21 2008-11-19 31.944 63,546 +5,458 0.06% 2,029,925
2008-11-20 2008-11-18 32.915 58,088 -4,325 0.05% 1,911,974
2008-11-19 2008-11-17 34.177 62,413 +1,030 0.06% 2,133,112
2008-11-18 2008-11-14 32.915 61,383 +9,784 0.06% 2,020,430
2008-11-17 2008-11-13 33.012 51,599 +29,662 0.05% 1,703,398
2008-11-14 2008-11-12 34.080 21,937 +412 0.02% 747,619
2008-11-13 2008-11-11 34.954 21,525 +412 0.02% 752,388
2008-11-12 2008-11-10 33.983 21,113 +4,016 0.02% 717,487
2008-11-11 2008-11-07 26.701 17,097 +1,236 0.02% 456,508
2008-11-10 2008-11-06 25.050 15,861 -3,810 0.01% 397,325
2008-11-07 2008-11-05 29.517 19,671 +3,295 0.02% 580,625
2008-11-06 2008-11-04 28.157 16,376 -1,030 0.01% 461,107
2008-11-05 2008-11-03 29.128 17,406 -2,060 0.02% 507,010
2008-11-04 2008-10-31 29.226 19,466 +4,120 0.02% 568,904
2008-11-03 2008-10-30 28.060 15,346 -206 0.01% 430,615
2008-10-31 2008-10-29 26.216 15,552 -824 0.01% 407,705
2008-10-29 2008-10-27 26.313 16,376 +618 0.01% 430,897
2008-10-28 2008-10-24 29.128 15,758 +1,442 0.01% 459,006
2008-10-24 2008-10-22 32.041 14,316 +824 0.01% 458,703
2008-10-23 2008-10-21 34.954 13,492 -1,030 0.01% 471,601
2008-10-22 2008-10-20 33.012 14,522 +206 0.01% 479,404
2008-10-21 2008-10-17 32.430 14,316 -103 0.01% 464,263
2008-10-20 2008-10-16 34.177 14,419 +824 0.01% 492,803
2008-10-17 2008-10-15 40.780 13,595 +309 0.01% 554,402
2008-10-10 2008-10-08 50.489 13,286 +412 0.01% 670,801
2008-10-03 2008-09-30 54.956 12,874 -2,472 0.01% 707,499
2008-10-02 2008-09-29 55.830 15,346 +412 0.01% 856,760
2008-09-25 2008-09-23 59.713 14,934 +206 0.01% 891,758
2008-09-24 2008-09-22 63.112 14,728 -2,781 0.01% 929,508
2008-09-23 2008-09-19 61.488 17,509 +1,030 0.02% 1,076,594
2008-09-22 2008-09-18 58.513 16,479 +1,354 0.01% 964,233
2008-09-19 2008-09-17 62.083 15,125 -302 0.01% 939,007
2008-09-18 2008-09-16 59.505 15,427 -202 0.01% 917,977
2008-09-16 2008-09-11 63.472 15,629 +907 0.01% 991,996
2008-09-12 2008-09-10 64.463 14,722 +807 0.01% 949,028
2008-09-10 2008-09-08 70.017 13,915 -202 0.01% 974,287
2008-09-08 2008-09-04 69.422 14,117 +202 0.01% 980,030
2008-09-05 2008-09-03 70.315 13,915 +202 0.01% 978,427
2008-09-04 2008-09-02 74.381 13,713 -605 0.01% 1,019,982
2008-09-03 2008-09-01 71.207 14,318 -404 0.01% 1,019,543
2008-09-02 2008-08-29 68.034 14,722 -201 0.01% 1,001,590
2008-09-01 2008-08-28 66.744 14,923 -10,083 0.01% 996,025
2008-08-29 2008-08-27 67.538 25,006 +10,083 0.02% 1,688,847
2008-08-27 2008-08-25 65.157 14,923 -2,219 0.01% 972,345
2008-08-26 2008-08-21 64.463 17,142 +2,017 0.02% 1,105,029
2008-08-25 2008-08-20 64.463 15,125 -504 0.01% 975,007
2008-08-19 2008-08-15 65.058 15,629 +202 0.01% 1,016,796
2008-08-18 2008-08-14 68.331 15,427 -1,009 0.01% 1,054,143
2008-08-14 2008-08-12 57.224 16,436 +504 0.02% 940,526
2008-08-12 2008-08-08 57.521 15,932 -504 0.01% 916,426
2008-08-11 2008-08-07 57.521 16,436 -101 0.02% 945,416
2008-08-08 2008-08-05 57.521 16,537 +1,311 0.02% 951,226
2008-08-07 2008-08-04 59.802 15,226 -1,815 0.01% 910,546
2008-08-05 2008-08-01 62.381 17,041 +2,017 0.02% 1,063,028
2008-07-30 2008-07-28 67.934 15,024 -2,017 0.01% 1,020,646
2008-07-28 2008-07-24 68.430 17,041 +2,017 0.02% 1,166,120
2008-07-24 2008-07-22 62.281 15,024 -5,848 0.01% 935,716
2008-07-23 2008-07-21 64.364 20,872 -202 0.02% 1,343,407
2008-07-21 2008-07-17 62.777 21,074 -605 0.02% 1,322,969
2008-07-18 2008-07-16 61.984 21,679 +202 0.02% 1,343,749
2008-07-16 2008-07-14 65.455 21,477 -303 0.02% 1,405,777
2008-07-14 2008-07-10 66.447 21,780 -302 0.02% 1,447,210
2008-07-03 2008-06-30 71.901 22,082 +806 0.02% 1,587,725
2008-07-02 2008-06-27 71.405 21,276 +605 0.02% 1,519,223
2008-06-27 2008-06-25 73.389 20,671 +3,025 0.02% 1,517,023
2008-06-26 2008-06-24 72.992 17,646 +1,009 0.02% 1,288,021
2008-06-24 2008-06-20 74.678 16,637 +1,008 0.02% 1,242,421
2008-06-12 2008-06-10 77.951 15,629 +101 0.01% 1,218,296
2008-06-11 2008-06-06 80.728 15,528 +605 0.01% 1,253,542
2008-06-10 2008-06-05 82.513 14,923 +504 0.01% 1,231,341
2008-06-05 2008-06-03 86.182 14,419 +504 0.01% 1,242,664
2008-06-03 2008-05-30 90.249 13,915 -202 0.01% 1,255,809
2008-06-02 2008-05-29 89.455 14,117 -1,512 0.01% 1,262,839
2008-05-30 2008-05-28 86.282 15,629 +1,613 0.01% 1,348,495
2008-05-27 2008-05-23 95.207 14,016 -101 0.01% 1,334,425
2008-05-26 2008-05-22 96.199 14,117 -806 0.01% 1,358,042
2008-05-23 2008-05-21 95.703 14,923 -1,513 0.01% 1,428,178
2008-05-21 2008-05-19 96.596 16,436 -201 0.01% 1,587,647
2008-05-20 2008-05-16 84.695 16,637 -6,857 0.02% 1,409,068
2008-05-19 2008-05-15 86.678 23,494 -504 0.02% 2,036,420
2008-05-16 2008-05-14 87.769 23,998 -706 0.02% 2,106,286
2008-05-15 2008-05-13 82.414 24,704 +7,058 0.02% 2,035,951
2008-05-13 2008-05-08 79.736 17,646 +202 0.02% 1,407,023
2008-05-09 2008-05-07 82.116 17,444 +807 0.02% 1,432,436
2008-05-07 2008-05-05 90.546 16,637 -706 0.02% 1,506,415
2008-05-05 2008-04-30 87.174 17,343 +302 0.02% 1,511,862
2008-05-02 2008-04-29 87.571 17,041 -201 0.02% 1,492,295
2008-04-30 2008-04-28 84.496 17,242 +705 0.02% 1,456,888
2008-04-29 2008-04-25 83.901 16,537 -504 0.02% 1,387,478
2008-04-28 2008-04-24 83.306 17,041 -11,293 0.02% 1,419,624
2008-04-25 2008-04-23 73.686 28,334 +2,622 0.03% 2,087,832
2008-04-24 2008-04-22 68.232 25,712 +6,352 0.02% 1,754,378
2008-04-23 2008-04-21 64.662 19,360 -2,017 0.02% 1,251,849
2008-04-22 2008-04-18 64.463 21,377 -100 0.02% 1,378,031
2008-04-18 2008-04-16 64.860 21,477 +806 0.02% 1,392,997
2008-04-17 2008-04-15 64.761 20,671 -1,008 0.02% 1,338,670
2008-04-16 2008-04-14 66.149 21,679 -1,008 0.02% 1,434,049
2008-04-15 2008-04-11 67.637 22,687 +806 0.02% 1,534,477
2008-04-14 2008-04-10 64.562 21,881 +202 0.02% 1,412,691
2008-04-11 2008-04-09 67.141 21,679 +807 0.02% 1,455,549
2008-04-10 2008-04-08 70.414 20,872 +1,210 0.02% 1,469,675
2008-04-09 2008-04-07 71.009 19,662 +4,033 0.02% 1,396,174
2008-04-08 2008-04-03 72.318 15,629 -303 0.01% 1,130,262
2008-04-07 2008-04-02 69.595 15,932 -625 0.01% 1,108,788
2008-04-03 2008-04-01 58.500 16,557 +2,181 0.02% 968,587
2008-04-02 2008-03-31 58.601 14,376 +297 0.01% 842,448
2008-04-01 2008-03-28 61.627 14,079 -5,849 0.01% 867,645
2008-03-31 2008-03-27 61.425 19,928 +8,824 0.02% 1,224,080
2008-03-28 2008-03-26 74.235 11,104 +495 0.01% 824,302
2008-03-14 2008-03-12 92.390 10,609 -991 0.01% 980,164
2008-03-13 2008-03-11 90.877 11,600 -1,983 0.01% 1,054,173
2008-03-12 2008-03-10 94.609 13,583 +992 0.01% 1,285,072
2008-03-11 2008-03-07 98.038 12,591 +1,685 0.01% 1,234,399
2008-03-10 2008-03-06 103.888 10,906 +1,190 0.01% 1,133,005
2008-03-07 2008-03-05 109.133 9,716 +4,065 0.01% 1,060,337
2008-03-06 2008-03-04 117.807 5,651 +495 0.01% 665,728
2008-03-05 2008-03-03 122.043 5,156 +199 0.00% 629,256
2008-03-03 2008-02-28 126.078 4,957 -199 0.00% 624,968
2008-02-29 2008-02-27 127.692 5,156 +496 0.00% 658,378
2008-02-28 2008-02-26 128.095 4,660 -99 0.00% 596,923
2008-02-27 2008-02-25 127.087 4,759 -198 0.00% 604,805
2008-02-26 2008-02-22 124.464 4,957 -694 0.00% 616,969
2008-02-25 2008-02-21 128.297 5,651 -298 0.01% 725,006
2008-02-22 2008-02-20 127.490 5,949 -99 0.01% 758,438
2008-02-21 2008-02-19 130.919 6,048 +992 0.01% 791,800
2008-02-20 2008-02-18 127.490 5,056 -199 0.00% 644,589
2008-02-18 2008-02-14 124.061 5,255 -198 0.00% 651,939
2008-02-14 2008-02-12 115.790 5,453 -198 0.01% 631,403
2008-02-13 2008-02-11 117.000 5,651 +198 0.01% 661,169
2008-02-12 2008-02-06 123.859 5,453 -1,190 0.01% 675,403
2008-02-11 2008-02-04 125.069 6,643 -198 0.01% 830,835
2008-02-05 2008-02-01 117.404 6,841 -198 0.01% 803,159
2008-02-01 2008-01-30 115.992 7,039 -199 0.01% 816,465
2008-01-31 2008-01-29 111.957 7,238 -297 0.01% 810,346
2008-01-30 2008-01-28 108.931 7,535 +397 0.01% 820,797
2008-01-29 2008-01-25 118.211 7,138 -199 0.01% 843,788
2008-01-28 2008-01-24 113.571 7,337 -991 0.01% 833,270
2008-01-25 2008-01-23 109.536 8,328 +595 0.01% 912,220
2008-01-23 2008-01-21 115.790 7,733 +396 0.01% 895,404
2008-01-21 2008-01-17 122.850 7,337 -99 0.01% 901,353
2008-01-18 2008-01-16 125.271 7,436 +99 0.01% 931,515
2008-01-17 2008-01-15 130.919 7,337 +595 0.01% 960,555
2008-01-16 2008-01-14 127.087 6,742 -297 0.01% 856,817
2008-01-15 2008-01-11 123.254 7,039 -1,289 0.01% 867,583
2008-01-11 2008-01-09 125.473 8,328 -1,388 0.01% 1,044,937
2008-01-10 2008-01-08 117.000 9,716 -397 0.01% 1,136,775
2008-01-08 2008-01-04 113.974 10,113 +198 0.01% 1,152,623
2008-01-07 2008-01-03 115.992 9,915 -2,577 0.01% 1,150,057
2008-01-04 2008-01-02 123.052 12,492 -1,983 0.01% 1,537,166
2008-01-03 2007-12-31 124.464 14,475 -5,453 0.01% 1,801,618
2008-01-02 2007-12-27 123.455 19,928 +297 0.02% 2,460,221
2007-12-28 2007-12-24 125.674 19,631 +9,518 0.02% 2,467,115
2007-12-27 2007-12-20 107.923 10,113 +893 0.01% 1,091,422
2007-12-21 2007-12-19 113.773 9,220 +396 0.01% 1,048,984
2007-12-20 2007-12-18 112.159 8,824 +992 0.01% 989,690
2007-12-19 2007-12-17 119.421 7,832 +1,189 0.01% 935,305
2007-12-18 2007-12-14 128.095 6,643 +694 0.01% 850,936
2007-12-17 2007-12-13 134.550 5,949 +298 0.01% 800,440
2007-12-14 2007-12-12 139.190 5,651 +99 0.01% 786,563
2007-12-12 2007-12-10 140.602 5,552 +1,190 0.01% 780,623
2007-12-10 2007-12-06 144.233 4,362 +594 0.00% 629,145
2007-12-06 2007-12-04 142.216 3,768 +199 0.00% 535,869
2007-11-28 2007-11-26 147.662 3,569 -199 0.00% 527,007
2007-11-21 2007-11-19 149.881 3,768 -1,784 0.00% 564,753
2007-11-20 2007-11-16 148.268 5,552 +297 0.01% 823,182
2007-11-19 2007-11-15 154.723 5,255 -99 0.00% 813,068
2007-11-16 2007-11-14 155.328 5,354 -496 0.00% 831,626
2007-11-15 2007-11-13 139.593 5,850 +100 0.01% 816,622
2007-11-14 2007-11-12 142.216 5,750 -2,380 0.01% 817,741
2007-11-13 2007-11-09 152.706 8,130 +397 0.01% 1,241,496
2007-11-12 2007-11-08 161.783 7,733 -2,776 0.01% 1,251,069
2007-11-01 2007-10-30 173.281 10,509 -6,147 0.01% 1,821,015
2007-10-30 2007-10-26 166.221 16,656 -893 0.02% 2,768,579
2007-10-29 2007-10-25 155.328 17,549 -198 0.02% 2,725,851
2007-10-26 2007-10-24 150.285 17,747 +694 0.02% 2,667,105
2007-10-24 2007-10-22 155.126 17,053 +793 0.02% 2,645,368
2007-10-22 2007-10-17 161.380 16,260 +1,388 0.02% 2,624,034
2007-10-18 2007-10-16 162.590 14,872 +6,048 0.01% 2,418,039
2007-10-16 2007-10-12 170.861 8,824 +1,983 0.01% 1,507,675
2007-10-15 2007-10-11 176.913 6,841 +3,768 0.01% 1,210,259
2007-10-12 2007-10-10 177.518 3,073 +793 0.00% 545,512
2007-10-11 2007-10-09 175.097 2,280 -199 0.00% 399,221
2007-10-08 2007-10-04 176.901 2,479 +17 0.00% 438,539
2007-10-02 2007-09-27 175.074 2,462 -394 0.00% 431,031
2007-09-25 2007-09-21 173.449 2,856 -394 0.00% 495,370
2007-09-24 2007-09-20 172.839 3,250 +296 0.00% 561,728
2007-09-18 2007-09-14 168.574 2,954 +394 0.00% 497,969
2007-09-14 2007-09-12 169.793 2,560 -1,576 0.00% 434,670
2007-09-13 2007-09-11 167.762 4,136 -394 0.00% 693,863
2007-09-07 2007-09-05 172.636 4,530 -394 0.00% 782,043
2007-09-05 2007-09-03 169.590 4,924 -984 0.00% 835,060
2007-08-29 2007-08-27 173.449 5,908 -197 0.01% 1,024,735
2007-08-27 2007-08-23 166.543 6,105 -296 0.01% 1,016,747
2007-08-24 2007-08-22 155.373 6,401 +99 0.01% 994,541
2007-08-22 2007-08-20 145.015 6,302 +984 0.01% 913,882
2007-08-17 2007-08-15 143.593 5,318 +197 0.00% 763,627
2007-08-14 2007-08-10 156.185 5,121 -689 0.00% 799,824
2007-08-13 2007-08-09 167.559 5,810 +296 0.01% 973,517
2007-08-10 2007-08-08 163.294 5,514 -6,500 0.01% 900,401
2007-08-09 2007-08-07 145.624 12,014 +4,038 0.01% 1,749,525
2007-08-08 2007-08-06 143.593 7,976 +3,545 0.01% 1,145,296
2007-08-07 2007-08-03 161.263 4,431 +295 0.00% 714,555
2007-08-03 2007-08-01 173.855 4,136 -197 0.00% 719,064
2007-08-01 2007-07-30 177.714 4,333 +296 0.00% 770,034
2007-07-31 2007-07-27 181.776 4,037 +1,083 0.00% 733,829
2007-07-13 2007-07-11 191.931 2,954 -197 0.00% 566,964
2007-07-09 2007-07-05 184.619 3,151 +985 0.00% 581,736
2007-07-06 2007-07-04 180.760 2,166 -1,182 0.00% 391,527
2007-07-04 2007-06-29 173.449 3,348 -591 0.00% 580,706
2007-06-29 2007-06-27 164.715 3,939 +197 0.00% 648,814
2007-06-28 2007-06-26 167.153 3,742 +394 0.00% 625,485
2007-06-26 2007-06-22 173.652 3,348 0.00% 581,386

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top