History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 5,045,000 | +0 | 0.12% | 14,731,400 |
| 2025-10-13 | 2025-10-09 | 2.980 | 5,045,000 | +0 | 0.12% | 15,034,100 |
| 2025-10-10 | 2025-10-08 | 2.990 | 5,045,000 | +0 | 0.12% | 15,084,550 |
| 2025-10-09 | 2025-10-06 | 2.990 | 5,045,000 | -1,000 | 0.12% | 15,084,550 |
| 2025-10-08 | 2025-10-03 | 3.020 | 5,046,000 | -4,000 | 0.12% | 15,238,920 |
| 2025-10-06 | 2025-10-02 | 2.960 | 5,050,000 | -4,000 | 0.12% | 14,948,000 |
| 2025-10-03 | 2025-09-30 | 2.980 | 5,054,000 | -36,000 | 0.12% | 15,060,920 |
| 2025-10-02 | 2025-09-29 | 3.020 | 5,090,000 | -9,000 | 0.12% | 15,371,800 |
| 2025-09-30 | 2025-09-26 | 2.940 | 5,099,000 | -5,000 | 0.12% | 14,991,060 |
| 2025-09-25 | 2025-09-23 | 2.940 | 5,104,000 | -12,000 | 0.12% | 15,005,760 |
| 2025-09-24 | 2025-09-22 | 2.940 | 5,116,000 | +2,000 | 0.12% | 15,041,040 |
| 2025-09-23 | 2025-09-19 | 2.980 | 5,114,000 | +1,000 | 0.12% | 15,239,720 |
| 2025-09-22 | 2025-09-18 | 2.940 | 5,113,000 | +39,000 | 0.12% | 15,032,220 |
| 2025-09-19 | 2025-09-17 | 2.900 | 5,074,000 | +13,000 | 0.12% | 14,714,600 |
| 2025-09-18 | 2025-09-16 | 2.910 | 5,061,000 | +10,000 | 0.12% | 14,727,510 |
| 2025-09-17 | 2025-09-15 | 2.940 | 5,051,000 | -13,000 | 0.12% | 14,849,940 |
| 2025-09-16 | 2025-09-12 | 3.000 | 5,064,000 | +13,000 | 0.12% | 15,192,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 5,051,000 | -221,000 | 0.12% | 15,456,060 |
| 2025-09-12 | 2025-09-10 | 2.900 | 5,272,000 | -150,000 | 0.12% | 15,288,800 |
| 2025-09-11 | 2025-09-09 | 2.870 | 5,422,000 | +129,000 | 0.13% | 15,561,140 |
| 2025-09-10 | 2025-09-08 | 2.870 | 5,293,000 | +13,000 | 0.12% | 15,190,910 |
| 2025-09-09 | 2025-09-05 | 2.760 | 5,280,000 | +23,000 | 0.12% | 14,572,800 |
| 2025-09-08 | 2025-09-04 | 2.750 | 5,257,000 | +18,000 | 0.12% | 14,456,750 |
| 2025-09-05 | 2025-09-03 | 2.760 | 5,239,000 | -55,000 | 0.12% | 14,459,640 |
| 2025-09-04 | 2025-09-02 | 2.710 | 5,294,000 | -8,000 | 0.12% | 14,346,740 |
| 2025-09-03 | 2025-09-01 | 2.770 | 5,302,000 | -3,000 | 0.12% | 14,686,540 |
| 2025-09-02 | 2025-08-29 | 2.700 | 5,305,000 | +72,000 | 0.12% | 14,323,500 |
| 2025-09-01 | 2025-08-28 | 2.700 | 5,233,000 | +37,000 | 0.12% | 14,129,100 |
| 2025-08-29 | 2025-08-27 | 2.740 | 5,196,000 | -1,000 | 0.12% | 14,237,040 |
| 2025-08-28 | 2025-08-26 | 2.770 | 5,197,000 | +142,000 | 0.12% | 14,395,690 |
| 2025-08-27 | 2025-08-25 | 2.820 | 5,055,000 | +13,000 | 0.12% | 14,255,100 |
| 2025-08-25 | 2025-08-21 | 2.820 | 5,042,000 | +20,000 | 0.12% | 14,218,440 |
| 2025-08-22 | 2025-08-20 | 2.830 | 5,022,000 | +25,000 | 0.12% | 14,212,260 |
| 2025-08-21 | 2025-08-19 | 2.860 | 4,997,000 | -61,000 | 0.12% | 14,291,420 |
| 2025-08-20 | 2025-08-18 | 2.840 | 5,058,000 | +97,000 | 0.12% | 14,364,720 |
| 2025-08-19 | 2025-08-15 | 2.890 | 4,961,000 | -130,000 | 0.12% | 14,337,290 |
| 2025-08-18 | 2025-08-14 | 2.860 | 5,091,000 | +8,000 | 0.12% | 14,560,260 |
| 2025-08-15 | 2025-08-13 | 2.900 | 5,083,000 | -22,000 | 0.12% | 14,740,700 |
| 2025-08-14 | 2025-08-12 | 2.910 | 5,105,000 | -1,000 | 0.12% | 14,855,550 |
| 2025-08-13 | 2025-08-11 | 2.860 | 5,106,000 | -89,000 | 0.12% | 14,603,160 |
| 2025-08-12 | 2025-08-08 | 2.890 | 5,195,000 | -32,000 | 0.12% | 15,013,550 |
| 2025-08-11 | 2025-08-07 | 2.800 | 5,227,000 | -37,000 | 0.12% | 14,635,600 |
| 2025-08-08 | 2025-08-06 | 2.800 | 5,264,000 | -145,000 | 0.12% | 14,739,200 |
| 2025-08-07 | 2025-08-05 | 2.700 | 5,409,000 | -331,000 | 0.13% | 14,604,300 |
| 2025-08-06 | 2025-08-04 | 2.610 | 5,740,000 | +42,000 | 0.13% | 14,981,400 |
| 2025-08-05 | 2025-08-01 | 2.630 | 5,698,000 | -23,000 | 0.13% | 14,985,740 |
| 2025-08-04 | 2025-07-31 | 2.660 | 5,721,000 | +46,000 | 0.13% | 15,217,860 |
| 2025-08-01 | 2025-07-30 | 2.710 | 5,675,000 | +61,000 | 0.13% | 15,379,250 |
| 2025-07-31 | 2025-07-29 | 2.700 | 5,614,000 | -9,000 | 0.13% | 15,157,800 |
| 2025-07-30 | 2025-07-28 | 2.670 | 5,623,000 | +34,000 | 0.13% | 15,013,410 |
| 2025-07-29 | 2025-07-25 | 2.680 | 5,589,000 | +1,000 | 0.13% | 14,978,520 |
| 2025-07-28 | 2025-07-24 | 2.680 | 5,588,000 | +408,000 | 0.13% | 14,975,840 |
| 2025-07-25 | 2025-07-23 | 2.630 | 5,180,000 | +543,000 | 0.12% | 13,623,400 |
| 2025-07-24 | 2025-07-22 | 2.780 | 4,637,000 | -389,000 | 0.11% | 12,890,860 |
| 2025-07-23 | 2025-07-21 | 2.400 | 5,026,000 | -3,000 | 0.12% | 12,062,400 |
| 2025-07-21 | 2025-07-17 | 2.390 | 5,029,000 | +1,000 | 0.12% | 12,019,310 |
| 2025-07-17 | 2025-07-15 | 2.350 | 5,028,000 | -180,000 | 0.12% | 11,815,800 |
| 2025-07-16 | 2025-07-14 | 2.370 | 5,208,000 | -64,000 | 0.12% | 12,342,960 |
| 2025-07-15 | 2025-07-11 | 2.360 | 5,272,000 | -15,000 | 0.12% | 12,441,920 |
| 2025-07-14 | 2025-07-10 | 2.310 | 5,287,000 | -20,000 | 0.12% | 12,212,970 |
| 2025-07-11 | 2025-07-09 | 2.310 | 5,307,000 | -10,000 | 0.12% | 12,259,170 |
| 2025-07-09 | 2025-07-07 | 2.290 | 5,317,000 | -10,000 | 0.12% | 12,175,930 |
| 2025-07-08 | 2025-07-04 | 2.290 | 5,327,000 | -60,000 | 0.12% | 12,198,830 |
| 2025-07-07 | 2025-07-03 | 2.260 | 5,387,000 | +27,000 | 0.13% | 12,174,620 |
| 2025-07-04 | 2025-07-02 | 2.240 | 5,360,000 | -17,000 | 0.13% | 12,006,400 |
| 2025-07-02 | 2025-06-27 | 2.100 | 5,377,000 | -44,000 | 0.13% | 11,291,700 |
| 2025-06-30 | 2025-06-26 | 2.080 | 5,421,000 | -91,000 | 0.13% | 11,275,680 |
| 2025-06-27 | 2025-06-25 | 2.040 | 5,512,000 | -14,000 | 0.13% | 11,244,480 |
| 2025-06-26 | 2025-06-24 | 2.040 | 5,526,000 | -10,000 | 0.13% | 11,273,040 |
| 2025-06-25 | 2025-06-23 | 1.990 | 5,536,000 | -85,000 | 0.13% | 11,016,640 |
| 2025-06-24 | 2025-06-20 | 1.960 | 5,621,000 | +21,000 | 0.13% | 11,017,160 |
| 2025-06-23 | 2025-06-19 | 1.970 | 5,600,000 | +68,000 | 0.13% | 11,032,000 |
| 2025-06-20 | 2025-06-18 | 2.020 | 5,532,000 | -46,000 | 0.13% | 11,174,640 |
| 2025-06-19 | 2025-06-17 | 2.010 | 5,578,000 | +75,000 | 0.13% | 11,211,780 |
| 2025-06-18 | 2025-06-16 | 2.020 | 5,503,000 | +19,000 | 0.13% | 11,116,060 |
| 2025-06-17 | 2025-06-13 | 2.000 | 5,484,000 | -70,000 | 0.13% | 10,968,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 5,554,000 | -19,000 | 0.13% | 11,108,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 5,573,000 | +5,000 | 0.13% | 11,146,000 |
| 2025-06-12 | 2025-06-10 | 2.010 | 5,568,000 | -10,000 | 0.13% | 11,191,680 |
| 2025-06-11 | 2025-06-09 | 1.980 | 5,578,000 | +10,000 | 0.13% | 11,044,440 |
| 2025-06-10 | 2025-06-06 | 1.990 | 5,568,000 | +13,000 | 0.13% | 11,080,320 |
| 2025-06-09 | 2025-06-05 | 2.020 | 5,555,000 | -70,000 | 0.13% | 11,221,100 |
| 2025-06-06 | 2025-06-04 | 2.010 | 5,625,000 | -22,000 | 0.13% | 11,306,250 |
| 2025-06-05 | 2025-06-03 | 1.970 | 5,647,000 | +3,000 | 0.13% | 11,124,590 |
| 2025-06-04 | 2025-06-02 | 1.900 | 5,644,000 | -17,000 | 0.13% | 10,723,600 |
| 2025-06-03 | 2025-05-30 | 1.880 | 5,661,000 | -2,000 | 0.13% | 10,642,680 |
| 2025-06-02 | 2025-05-29 | 2.199 | 5,663,000 | -101,000 | 0.13% | 12,451,558 |
| 2025-05-30 | 2025-05-28 | 2.177 | 5,764,000 | +330,019 | 0.13% | 12,550,587 |
| 2025-05-29 | 2025-05-27 | 2.167 | 5,433,981 | -9,369 | 0.14% | 11,774,001 |
| 2025-05-28 | 2025-05-26 | 2.156 | 5,443,350 | +92,753 | 0.14% | 11,736,201 |
| 2025-05-27 | 2025-05-23 | 2.199 | 5,350,597 | +112,427 | 0.13% | 11,764,660 |
| 2025-05-26 | 2025-05-22 | 2.167 | 5,238,170 | +2,811 | 0.13% | 11,349,730 |
| 2025-05-23 | 2025-05-21 | 2.188 | 5,235,359 | -65,583 | 0.13% | 11,455,400 |
| 2025-05-22 | 2025-05-20 | 2.188 | 5,300,942 | +5,622 | 0.13% | 11,598,901 |
| 2025-05-21 | 2025-05-19 | 2.167 | 5,295,320 | +55,276 | 0.13% | 11,473,559 |
| 2025-05-20 | 2025-05-16 | 2.167 | 5,240,044 | +46,845 | 0.13% | 11,353,791 |
| 2025-05-19 | 2025-05-15 | 2.199 | 5,193,199 | -12,180 | 0.13% | 11,418,580 |
| 2025-05-16 | 2025-05-14 | 2.199 | 5,205,379 | +18,738 | 0.13% | 11,445,361 |
| 2025-05-15 | 2025-05-13 | 2.188 | 5,186,641 | -49,655 | 0.13% | 11,348,800 |
| 2025-05-14 | 2025-05-12 | 2.113 | 5,236,296 | +12,179 | 0.13% | 11,066,220 |
| 2025-05-12 | 2025-05-08 | 2.081 | 5,224,117 | +28,107 | 0.13% | 10,873,201 |
| 2025-05-09 | 2025-05-07 | 2.092 | 5,196,010 | +37,476 | 0.13% | 10,870,161 |
| 2025-05-08 | 2025-05-06 | 2.124 | 5,158,534 | -18,738 | 0.13% | 10,956,940 |
| 2025-05-02 | 2025-04-29 | 2.071 | 5,177,272 | +18,738 | 0.13% | 10,720,440 |
| 2025-04-30 | 2025-04-28 | 2.092 | 5,158,534 | -18,738 | 0.13% | 10,791,760 |
| 2025-04-29 | 2025-04-25 | 2.071 | 5,177,272 | +28,107 | 0.13% | 10,720,440 |
| 2025-04-25 | 2025-04-23 | 2.103 | 5,149,165 | -93,689 | 0.13% | 10,827,120 |
| 2025-04-24 | 2025-04-22 | 2.092 | 5,242,854 | -76,826 | 0.13% | 10,968,159 |
| 2025-04-23 | 2025-04-17 | 2.007 | 5,319,680 | +9,369 | 0.13% | 10,674,641 |
| 2025-04-17 | 2025-04-15 | 2.017 | 5,310,311 | +93,690 | 0.13% | 10,712,521 |
| 2025-04-16 | 2025-04-14 | 2.017 | 5,216,621 | +28,106 | 0.13% | 10,523,519 |
| 2025-04-15 | 2025-04-11 | 2.028 | 5,188,515 | +37,476 | 0.13% | 10,522,201 |
| 2025-04-14 | 2025-04-10 | 2.007 | 5,151,039 | +28,107 | 0.13% | 10,336,240 |
| 2025-04-11 | 2025-04-09 | 2.017 | 5,122,932 | +12,180 | 0.13% | 10,334,520 |
| 2025-04-10 | 2025-04-08 | 2.028 | 5,110,752 | +59,024 | 0.13% | 10,364,499 |
| 2025-04-09 | 2025-04-07 | 1.943 | 5,051,728 | -44,034 | 0.13% | 9,813,440 |
| 2025-04-08 | 2025-04-03 | 2.167 | 5,095,762 | -11,243 | 0.13% | 11,041,170 |
| 2025-04-07 | 2025-04-02 | 2.241 | 5,107,005 | -9,369 | 0.13% | 11,447,100 |
| 2025-04-03 | 2025-04-01 | 2.231 | 5,116,374 | -74,951 | 0.13% | 11,413,490 |
| 2025-04-02 | 2025-03-31 | 2.092 | 5,191,325 | -28,107 | 0.13% | 10,860,359 |
| 2025-04-01 | 2025-03-28 | 2.177 | 5,219,432 | +39,349 | 0.13% | 11,364,840 |
| 2025-03-31 | 2025-03-27 | 2.103 | 5,180,083 | -65,582 | 0.13% | 10,892,131 |
| 2025-03-28 | 2025-03-26 | 1.975 | 5,245,665 | -2,811 | 0.13% | 10,358,150 |
| 2025-03-27 | 2025-03-25 | 1.943 | 5,248,476 | -23,422 | 0.13% | 10,195,641 |
| 2025-03-26 | 2025-03-24 | 1.953 | 5,271,898 | -45,908 | 0.13% | 10,297,410 |
| 2025-03-25 | 2025-03-21 | 1.964 | 5,317,806 | -9,369 | 0.13% | 10,443,840 |
| 2025-03-24 | 2025-03-20 | 2.017 | 5,327,175 | -4,684 | 0.13% | 10,746,540 |
| 2025-03-21 | 2025-03-19 | 2.028 | 5,331,859 | -42,160 | 0.13% | 10,812,900 |
| 2025-03-20 | 2025-03-18 | 1.985 | 5,374,019 | -9,369 | 0.13% | 10,668,959 |
| 2025-03-19 | 2025-03-17 | 1.996 | 5,383,388 | -61,835 | 0.13% | 10,745,019 |
| 2025-03-18 | 2025-03-14 | 1.943 | 5,445,223 | +12,179 | 0.14% | 10,577,839 |
| 2025-03-17 | 2025-03-13 | 1.921 | 5,433,044 | +94,627 | 0.14% | 10,438,201 |
| 2025-03-14 | 2025-03-12 | 1.964 | 5,338,417 | -1,874 | 0.13% | 10,484,319 |
| 2025-03-13 | 2025-03-11 | 1.953 | 5,340,291 | +18,738 | 0.13% | 10,430,999 |
| 2025-03-12 | 2025-03-10 | 1.943 | 5,321,553 | -65,583 | 0.13% | 10,337,599 |
| 2025-03-11 | 2025-03-07 | 1.921 | 5,387,136 | +29,981 | 0.13% | 10,350,000 |
| 2025-03-10 | 2025-03-06 | 1.932 | 5,357,155 | +188,315 | 0.13% | 10,349,579 |
| 2025-03-07 | 2025-03-05 | 1.964 | 5,168,840 | -32,791 | 0.13% | 10,151,280 |
| 2025-03-06 | 2025-03-04 | 1.857 | 5,201,631 | -35,602 | 0.13% | 9,660,480 |
| 2025-03-05 | 2025-03-03 | 1.847 | 5,237,233 | +46,845 | 0.13% | 9,670,700 |
| 2025-03-04 | 2025-02-28 | 1.857 | 5,190,388 | -39,350 | 0.13% | 9,639,599 |
| 2025-03-03 | 2025-02-27 | 1.879 | 5,229,738 | -15,927 | 0.13% | 9,824,320 |
| 2025-02-28 | 2025-02-26 | 1.825 | 5,245,665 | -14,053 | 0.13% | 9,574,290 |
| 2025-02-27 | 2025-02-25 | 1.815 | 5,259,718 | +18,737 | 0.13% | 9,543,799 |
| 2025-02-26 | 2025-02-24 | 1.836 | 5,240,981 | -28,106 | 0.13% | 9,621,681 |
| 2025-02-25 | 2025-02-21 | 1.836 | 5,269,087 | +74,951 | 0.13% | 9,673,279 |
| 2025-02-24 | 2025-02-20 | 1.847 | 5,194,136 | -18,738 | 0.13% | 9,591,120 |
| 2025-02-21 | 2025-02-19 | 1.825 | 5,212,874 | +28,107 | 0.13% | 9,514,440 |
| 2025-02-20 | 2025-02-18 | 1.825 | 5,184,767 | -152,714 | 0.13% | 9,463,140 |
| 2025-02-19 | 2025-02-17 | 1.857 | 5,337,481 | +159,272 | 0.13% | 9,912,781 |
| 2025-02-18 | 2025-02-14 | 1.857 | 5,178,209 | -14,990 | 0.13% | 9,616,980 |
| 2025-02-17 | 2025-02-13 | 1.836 | 5,193,199 | -89,005 | 0.13% | 9,533,960 |
| 2025-02-14 | 2025-02-12 | 1.825 | 5,282,204 | -276,383 | 0.13% | 9,640,980 |
| 2025-02-13 | 2025-02-11 | 1.825 | 5,558,587 | -209,864 | 0.14% | 10,145,429 |
| 2025-02-12 | 2025-02-10 | 1.793 | 5,768,451 | -159,272 | 0.14% | 10,343,759 |
| 2025-02-11 | 2025-02-07 | 1.793 | 5,927,723 | +8,432 | 0.15% | 10,629,359 |
| 2025-02-10 | 2025-02-06 | 1.804 | 5,919,291 | -207,991 | 0.15% | 10,677,420 |
| 2025-02-07 | 2025-02-05 | 1.793 | 6,127,282 | -324,165 | 0.15% | 10,987,201 |
| 2025-02-06 | 2025-02-04 | 1.761 | 6,451,447 | +26,233 | 0.16% | 11,361,901 |
| 2025-02-05 | 2025-02-03 | 1.793 | 6,425,214 | +18,738 | 0.16% | 11,521,441 |
| 2025-02-04 | 2025-01-28 | 1.804 | 6,406,476 | -183,631 | 0.16% | 11,556,220 |
| 2025-02-03 | 2025-01-24 | 1.804 | 6,590,107 | +33,728 | 0.16% | 11,887,460 |
| 2025-01-27 | 2025-01-23 | 1.793 | 6,556,379 | +149,903 | 0.16% | 11,756,641 |
| 2025-01-24 | 2025-01-22 | 1.847 | 6,406,476 | -22,485 | 0.16% | 11,829,741 |
| 2025-01-23 | 2025-01-21 | 1.857 | 6,428,961 | -37,476 | 0.16% | 11,939,880 |
| 2025-01-22 | 2025-01-20 | 1.889 | 6,466,437 | -109,616 | 0.16% | 12,216,540 |
| 2025-01-21 | 2025-01-17 | 1.665 | 6,576,053 | -48,719 | 0.16% | 10,949,639 |
| 2025-01-16 | 2025-01-14 | 1.612 | 6,624,772 | -44,971 | 0.17% | 10,677,210 |
| 2025-01-15 | 2025-01-13 | 1.558 | 6,669,743 | +37,476 | 0.17% | 10,393,740 |
| 2025-01-13 | 2025-01-09 | 1.580 | 6,632,267 | -71,204 | 0.17% | 10,476,920 |
| 2025-01-10 | 2025-01-08 | 1.548 | 6,703,471 | +5,621 | 0.17% | 10,374,750 |
| 2025-01-09 | 2025-01-07 | 1.558 | 6,697,850 | +37,476 | 0.17% | 10,437,541 |
| 2025-01-08 | 2025-01-06 | 1.590 | 6,660,374 | +9,369 | 0.17% | 10,592,410 |
| 2025-01-07 | 2025-01-03 | 1.558 | 6,651,005 | -31,854 | 0.17% | 10,364,540 |
| 2025-01-03 | 2024-12-31 | 1.612 | 6,682,859 | -5,622 | 0.17% | 10,770,830 |
| 2025-01-02 | 2024-12-27 | 1.580 | 6,688,481 | +9,369 | 0.17% | 10,565,721 |
| 2024-12-30 | 2024-12-24 | 1.569 | 6,679,112 | -23,422 | 0.17% | 10,479,631 |
| 2024-12-23 | 2024-12-19 | 1.548 | 6,702,534 | +56,214 | 0.17% | 10,373,300 |
| 2024-12-20 | 2024-12-18 | 1.569 | 6,646,320 | +28,106 | 0.17% | 10,428,179 |
| 2024-12-16 | 2024-12-12 | 1.569 | 6,618,214 | -21,548 | 0.17% | 10,384,081 |
| 2024-12-13 | 2024-12-11 | 1.548 | 6,639,762 | +47,781 | 0.17% | 10,276,150 |
| 2024-12-12 | 2024-12-10 | 1.558 | 6,591,981 | -17,801 | 0.16% | 10,272,561 |
| 2024-12-11 | 2024-12-09 | 1.580 | 6,609,782 | -60,898 | 0.16% | 10,441,401 |
| 2024-12-10 | 2024-12-06 | 1.526 | 6,670,680 | +37,476 | 0.17% | 10,181,601 |
| 2024-12-06 | 2024-12-04 | 1.558 | 6,633,204 | -18,738 | 0.17% | 10,336,800 |
| 2024-12-05 | 2024-12-03 | 1.537 | 6,651,942 | -2,810 | 0.17% | 10,224,000 |
| 2024-12-04 | 2024-12-02 | 1.526 | 6,654,752 | +28,106 | 0.17% | 10,157,289 |
| 2024-12-03 | 2024-11-29 | 1.516 | 6,626,646 | +40,287 | 0.17% | 10,043,661 |
| 2024-12-02 | 2024-11-28 | 1.516 | 6,586,359 | -28,107 | 0.16% | 9,982,600 |
| 2024-11-29 | 2024-11-27 | 1.526 | 6,614,466 | +28,107 | 0.16% | 10,095,800 |
| 2024-11-28 | 2024-11-26 | 1.516 | 6,586,359 | +6,558 | 0.16% | 9,982,600 |
| 2024-11-27 | 2024-11-25 | 1.548 | 6,579,801 | -28,107 | 0.16% | 10,183,350 |
| 2024-11-19 | 2024-11-15 | 1.569 | 6,607,908 | +18,738 | 0.16% | 10,367,910 |
| 2024-11-15 | 2024-11-13 | 1.569 | 6,589,170 | -28,107 | 0.16% | 10,338,510 |
| 2024-11-14 | 2024-11-12 | 1.548 | 6,617,277 | -18,738 | 0.17% | 10,241,350 |
| 2024-11-13 | 2024-11-11 | 1.590 | 6,636,015 | +5,622 | 0.17% | 10,553,671 |
| 2024-11-12 | 2024-11-08 | 1.622 | 6,630,393 | -42,160 | 0.17% | 10,757,040 |
| 2024-11-11 | 2024-11-07 | 1.633 | 6,672,553 | +57,150 | 0.17% | 10,896,659 |
| 2024-11-08 | 2024-11-06 | 1.612 | 6,615,403 | +12,180 | 0.16% | 10,662,110 |
| 2024-11-07 | 2024-11-05 | 1.633 | 6,603,223 | -20,612 | 0.16% | 10,783,440 |
| 2024-11-06 | 2024-11-04 | 1.590 | 6,623,835 | +58,087 | 0.17% | 10,534,300 |
| 2024-11-05 | 2024-11-01 | 1.612 | 6,565,748 | -20,611 | 0.16% | 10,582,081 |
| 2024-11-04 | 2024-10-31 | 1.590 | 6,586,359 | +25,296 | 0.16% | 10,474,700 |
| 2024-11-01 | 2024-10-30 | 1.612 | 6,561,063 | -52,466 | 0.16% | 10,574,530 |
| 2024-10-31 | 2024-10-29 | 1.622 | 6,613,529 | +14,990 | 0.16% | 10,729,680 |
| 2024-10-30 | 2024-10-28 | 1.654 | 6,598,539 | +28,107 | 0.16% | 10,916,650 |
| 2024-10-29 | 2024-10-25 | 1.654 | 6,570,432 | +937 | 0.16% | 10,870,150 |
| 2024-10-28 | 2024-10-24 | 1.654 | 6,569,495 | -44,034 | 0.16% | 10,868,600 |
| 2024-10-25 | 2024-10-23 | 1.697 | 6,613,529 | +89,005 | 0.16% | 11,223,810 |
| 2024-10-24 | 2024-10-22 | 1.697 | 6,524,524 | -68,393 | 0.16% | 11,072,760 |
| 2024-10-23 | 2024-10-21 | 1.676 | 6,592,917 | +114,300 | 0.16% | 11,048,089 |
| 2024-10-22 | 2024-10-18 | 1.708 | 6,478,617 | -28,106 | 0.16% | 11,064,001 |
| 2024-10-21 | 2024-10-17 | 1.644 | 6,506,723 | +28,106 | 0.16% | 10,695,300 |
| 2024-10-17 | 2024-10-15 | 1.686 | 6,478,617 | -52,466 | 0.16% | 10,925,701 |
| 2024-10-15 | 2024-10-10 | 1.740 | 6,531,083 | +37,476 | 0.16% | 11,362,731 |
| 2024-10-14 | 2024-10-09 | 1.708 | 6,493,607 | -34,665 | 0.16% | 11,089,600 |
| 2024-10-10 | 2024-10-08 | 1.708 | 6,528,272 | +63,709 | 0.16% | 11,148,800 |
| 2024-10-09 | 2024-10-07 | 1.868 | 6,464,563 | -151,777 | 0.16% | 12,075,000 |
| 2024-10-08 | 2024-10-04 | 1.793 | 6,616,340 | +9,369 | 0.16% | 11,864,160 |
| 2024-10-07 | 2024-10-03 | 1.761 | 6,606,971 | +157,398 | 0.16% | 11,635,800 |
| 2024-10-04 | 2024-10-02 | 1.804 | 6,449,573 | -119,922 | 0.16% | 11,633,960 |
| 2024-10-03 | 2024-09-30 | 1.772 | 6,569,495 | -128,355 | 0.16% | 11,639,920 |
| 2024-10-02 | 2024-09-27 | 1.654 | 6,697,850 | -35,601 | 0.17% | 11,080,951 |
| 2024-09-30 | 2024-09-26 | 1.622 | 6,733,451 | -107,743 | 0.17% | 10,924,239 |
| 2024-09-27 | 2024-09-25 | 1.590 | 6,841,194 | +28,107 | 0.17% | 10,879,980 |
| 2024-09-26 | 2024-09-24 | 1.601 | 6,813,087 | -24,360 | 0.17% | 10,907,999 |
| 2024-09-25 | 2024-09-23 | 1.537 | 6,837,447 | -179,883 | 0.17% | 10,509,121 |
| 2024-09-24 | 2024-09-20 | 1.484 | 7,017,330 | +487,184 | 0.17% | 10,411,100 |
| 2024-09-23 | 2024-09-19 | 1.494 | 6,530,146 | +13,117 | 0.16% | 9,758,001 |
| 2024-09-17 | 2024-09-13 | 1.473 | 6,517,029 | -28,107 | 0.16% | 9,599,280 |
| 2024-09-16 | 2024-09-12 | 1.462 | 6,545,136 | -20,612 | 0.16% | 9,570,820 |
| 2024-09-13 | 2024-09-11 | 1.452 | 6,565,748 | -48,718 | 0.16% | 9,530,881 |
| 2024-09-12 | 2024-09-10 | 1.452 | 6,614,466 | +28,107 | 0.16% | 9,601,600 |
| 2024-09-11 | 2024-09-09 | 1.473 | 6,586,359 | +26,233 | 0.16% | 9,701,400 |
| 2024-09-10 | 2024-09-05 | 1.516 | 6,560,126 | +28,107 | 0.16% | 9,942,840 |
| 2024-09-05 | 2024-09-03 | 1.537 | 6,532,019 | -8,432 | 0.16% | 10,039,679 |
| 2024-09-04 | 2024-09-02 | 1.548 | 6,540,451 | -84,321 | 0.16% | 10,122,449 |
| 2024-09-03 | 2024-08-30 | 1.516 | 6,624,772 | -28,107 | 0.17% | 10,040,820 |
| 2024-09-02 | 2024-08-29 | 1.526 | 6,652,879 | -93,689 | 0.17% | 10,154,431 |
| 2024-08-30 | 2024-08-28 | 1.484 | 6,746,568 | +365,388 | 0.17% | 10,009,390 |
| 2024-08-28 | 2024-08-26 | 1.537 | 6,381,180 | -46,844 | 0.16% | 9,807,841 |
| 2024-08-27 | 2024-08-23 | 1.494 | 6,428,024 | +56,213 | 0.16% | 9,605,400 |
| 2024-08-26 | 2024-08-22 | 1.526 | 6,371,811 | -28,106 | 0.16% | 9,725,430 |
| 2024-08-23 | 2024-08-21 | 1.548 | 6,399,917 | -28,107 | 0.16% | 9,904,949 |
| 2024-08-21 | 2024-08-19 | 1.516 | 6,428,024 | -56,214 | 0.16% | 9,742,620 |
| 2024-08-19 | 2024-08-15 | 1.473 | 6,484,238 | -28,107 | 0.16% | 9,550,980 |
| 2024-08-16 | 2024-08-14 | 1.473 | 6,512,345 | +75,889 | 0.16% | 9,592,381 |
| 2024-08-15 | 2024-08-13 | 1.526 | 6,436,456 | -28,107 | 0.16% | 9,824,100 |
| 2024-08-13 | 2024-08-09 | 1.526 | 6,464,563 | +38,413 | 0.16% | 9,867,000 |
| 2024-08-09 | 2024-08-07 | 1.558 | 6,426,150 | +31,854 | 0.16% | 10,014,139 |
| 2024-08-05 | 2024-08-01 | 1.644 | 6,394,296 | -937 | 0.16% | 10,510,500 |
| 2024-08-02 | 2024-07-31 | 1.644 | 6,395,233 | -20,612 | 0.16% | 10,512,040 |
| 2024-08-01 | 2024-07-30 | 1.612 | 6,415,845 | +38,413 | 0.16% | 10,340,481 |
| 2024-07-31 | 2024-07-29 | 1.622 | 6,377,432 | +7,495 | 0.16% | 10,346,640 |
| 2024-07-30 | 2024-07-26 | 1.665 | 6,369,937 | -151,777 | 0.16% | 10,606,440 |
| 2024-07-29 | 2024-07-25 | 1.580 | 6,521,714 | -42,160 | 0.16% | 10,302,281 |
| 2024-07-26 | 2024-07-24 | 1.569 | 6,563,874 | -64,645 | 0.16% | 10,298,820 |
| 2024-07-25 | 2024-07-23 | 1.558 | 6,628,519 | -13,117 | 0.17% | 10,329,499 |
| 2024-07-24 | 2024-07-22 | 1.569 | 6,641,636 | -49,655 | 0.17% | 10,420,830 |
| 2024-07-23 | 2024-07-19 | 1.548 | 6,691,291 | -29,044 | 0.17% | 10,355,900 |
| 2024-07-22 | 2024-07-18 | 1.558 | 6,720,335 | -16,864 | 0.17% | 10,472,580 |
| 2024-07-19 | 2024-07-17 | 1.548 | 6,737,199 | -10,306 | 0.17% | 10,426,950 |
| 2024-07-18 | 2024-07-16 | 1.537 | 6,747,505 | -937 | 0.17% | 10,370,880 |
| 2024-07-17 | 2024-07-15 | 1.537 | 6,748,442 | -153,650 | 0.17% | 10,372,320 |
| 2024-07-16 | 2024-07-12 | 1.484 | 6,902,092 | -65,583 | 0.17% | 10,240,130 |
| 2024-07-15 | 2024-07-11 | 1.484 | 6,967,675 | -74,951 | 0.17% | 10,337,430 |
| 2024-07-12 | 2024-07-10 | 1.452 | 7,042,626 | +42,160 | 0.18% | 10,223,120 |
| 2024-07-11 | 2024-07-09 | 1.473 | 7,000,466 | -28,107 | 0.17% | 10,311,360 |
| 2024-07-10 | 2024-07-08 | 1.462 | 7,028,573 | -28,107 | 0.18% | 10,277,740 |
| 2024-07-09 | 2024-07-05 | 1.484 | 7,056,680 | +21,549 | 0.18% | 10,469,481 |
| 2024-07-08 | 2024-07-04 | 1.505 | 7,035,131 | +28,107 | 0.18% | 10,587,690 |
| 2024-07-05 | 2024-07-03 | 1.516 | 7,007,024 | -104,932 | 0.17% | 10,620,180 |
| 2024-07-04 | 2024-07-02 | 1.537 | 7,111,956 | +159,272 | 0.18% | 10,931,040 |
| 2024-07-03 | 2024-06-28 | 1.558 | 6,952,684 | +15,927 | 0.17% | 10,834,659 |
| 2024-07-02 | 2024-06-27 | 1.558 | 6,936,757 | -9,369 | 0.17% | 10,809,840 |
| 2024-06-28 | 2024-06-26 | 1.580 | 6,946,126 | +10,306 | 0.17% | 10,972,720 |
| 2024-06-27 | 2024-06-25 | 1.612 | 6,935,820 | -10,306 | 0.17% | 11,178,529 |
| 2024-06-26 | 2024-06-24 | 1.601 | 6,946,126 | +35,602 | 0.17% | 11,121,000 |
| 2024-06-25 | 2024-06-21 | 1.644 | 6,910,524 | +33,728 | 0.17% | 11,359,040 |
| 2024-06-24 | 2024-06-20 | 1.686 | 6,876,796 | -16,864 | 0.17% | 11,597,200 |
| 2024-06-21 | 2024-06-19 | 1.686 | 6,893,660 | +59,024 | 0.17% | 11,625,640 |
| 2024-06-20 | 2024-06-18 | 1.708 | 6,834,636 | -28,107 | 0.17% | 11,672,000 |
| 2024-06-19 | 2024-06-17 | 1.676 | 6,862,743 | -8,432 | 0.17% | 11,500,250 |
| 2024-06-13 | 2024-06-11 | 1.665 | 6,871,175 | +1,874 | 0.17% | 11,441,040 |
| 2024-06-12 | 2024-06-07 | 1.740 | 6,869,301 | -86,194 | 0.17% | 11,951,160 |
| 2024-06-11 | 2024-06-06 | 1.686 | 6,955,495 | -74,015 | 0.17% | 11,729,920 |
| 2024-06-07 | 2024-06-05 | 1.622 | 7,029,510 | +7,495 | 0.18% | 11,404,560 |
| 2024-06-06 | 2024-06-04 | 1.676 | 7,022,015 | -2,810 | 0.18% | 11,767,151 |
| 2024-06-05 | 2024-06-03 | 1.601 | 7,024,825 | -43,097 | 0.18% | 11,247,000 |
| 2024-06-04 | 2024-05-31 | 1.548 | 7,067,922 | -65,583 | 0.18% | 10,938,799 |
| 2024-06-03 | 2024-05-30 | 1.548 | 7,133,505 | -37,476 | 0.18% | 11,040,300 |
| 2024-05-30 | 2024-05-28 | 1.779 | 7,170,981 | +396,501 | 0.18% | 12,755,968 |
| 2024-05-29 | 2024-05-27 | 1.779 | 6,774,480 | +8,882 | 0.18% | 12,050,660 |
| 2024-05-28 | 2024-05-24 | 1.768 | 6,765,598 | +77,276 | 0.18% | 11,958,690 |
| 2024-05-27 | 2024-05-23 | 1.779 | 6,688,322 | +36,417 | 0.18% | 11,897,399 |
| 2024-05-24 | 2024-05-22 | 1.835 | 6,651,905 | -88,823 | 0.17% | 12,207,070 |
| 2024-05-23 | 2024-05-21 | 1.835 | 6,740,728 | -7,105 | 0.18% | 12,370,071 |
| 2024-05-22 | 2024-05-20 | 1.880 | 6,747,833 | -21,318 | 0.18% | 12,686,989 |
| 2024-05-21 | 2024-05-17 | 1.835 | 6,769,151 | +105,699 | 0.18% | 12,422,230 |
| 2024-05-20 | 2024-05-16 | 1.858 | 6,663,452 | +76,387 | 0.18% | 12,378,300 |
| 2024-05-17 | 2024-05-14 | 1.903 | 6,587,065 | -49,740 | 0.17% | 12,533,040 |
| 2024-05-16 | 2024-05-13 | 1.925 | 6,636,805 | -107,475 | 0.17% | 12,777,119 |
| 2024-05-14 | 2024-05-10 | 1.745 | 6,744,280 | -66,617 | 0.18% | 11,769,149 |
| 2024-05-13 | 2024-05-09 | 1.689 | 6,810,897 | +39,082 | 0.18% | 11,502,000 |
| 2024-05-10 | 2024-05-08 | 1.644 | 6,771,815 | -3,553 | 0.18% | 11,131,039 |
| 2024-05-08 | 2024-05-06 | 1.666 | 6,775,368 | +103,034 | 0.18% | 11,289,439 |
| 2024-05-07 | 2024-05-03 | 1.666 | 6,672,334 | +6,217 | 0.18% | 11,117,759 |
| 2024-05-06 | 2024-05-02 | 1.655 | 6,666,117 | -11,547 | 0.18% | 11,032,350 |
| 2024-05-03 | 2024-04-30 | 1.621 | 6,677,664 | -121,686 | 0.18% | 10,825,920 |
| 2024-05-02 | 2024-04-29 | 1.621 | 6,799,350 | +67,505 | 0.18% | 11,023,199 |
| 2024-04-30 | 2024-04-26 | 1.644 | 6,731,845 | +23,982 | 0.18% | 11,065,339 |
| 2024-04-29 | 2024-04-25 | 1.621 | 6,707,863 | +6,217 | 0.18% | 10,874,879 |
| 2024-04-26 | 2024-04-24 | 1.632 | 6,701,646 | -3,553 | 0.18% | 10,940,250 |
| 2024-04-25 | 2024-04-23 | 1.599 | 6,705,199 | -16,876 | 0.18% | 10,719,581 |
| 2024-04-24 | 2024-04-22 | 1.632 | 6,722,075 | -26,647 | 0.18% | 10,973,600 |
| 2024-04-23 | 2024-04-19 | 1.689 | 6,748,722 | -70,169 | 0.18% | 11,397,001 |
| 2024-04-22 | 2024-04-18 | 1.700 | 6,818,891 | +55,070 | 0.18% | 11,592,270 |
| 2024-04-16 | 2024-04-12 | 1.723 | 6,763,821 | +23,093 | 0.18% | 11,650,949 |
| 2024-04-15 | 2024-04-11 | 1.734 | 6,740,728 | -684,820 | 0.18% | 11,687,061 |
| 2024-04-12 | 2024-04-10 | 1.599 | 7,425,548 | -233,603 | 0.20% | 11,871,200 |
| 2024-04-11 | 2024-04-09 | 1.542 | 7,659,151 | +17,765 | 0.20% | 11,813,511 |
| 2024-04-10 | 2024-04-08 | 1.542 | 7,641,386 | +44,411 | 0.20% | 11,786,110 |
| 2024-04-09 | 2024-04-05 | 1.520 | 7,596,975 | -54,182 | 0.20% | 11,546,550 |
| 2024-04-08 | 2024-04-03 | 1.509 | 7,651,157 | -107,475 | 0.20% | 11,542,761 |
| 2024-04-05 | 2024-04-02 | 1.419 | 7,758,632 | +156,328 | 0.20% | 11,006,101 |
| 2024-04-03 | 2024-03-28 | 1.610 | 7,602,304 | +47,964 | 0.20% | 12,239,369 |
| 2024-04-02 | 2024-03-27 | 1.632 | 7,554,340 | -15,988 | 0.20% | 12,332,250 |
| 2024-03-28 | 2024-03-26 | 1.599 | 7,570,328 | -57,735 | 0.20% | 12,102,660 |
| 2024-03-27 | 2024-03-25 | 1.576 | 7,628,063 | +26,647 | 0.20% | 12,023,200 |
| 2024-03-26 | 2024-03-22 | 1.587 | 7,601,416 | +26,647 | 0.20% | 12,066,780 |
| 2024-03-25 | 2024-03-21 | 1.621 | 7,574,769 | -84,382 | 0.20% | 12,280,319 |
| 2024-03-22 | 2024-03-20 | 1.576 | 7,659,151 | +26,647 | 0.20% | 12,072,201 |
| 2024-03-21 | 2024-03-19 | 1.587 | 7,632,504 | -71,946 | 0.20% | 12,116,130 |
| 2024-03-20 | 2024-03-18 | 1.565 | 7,704,450 | +37,305 | 0.20% | 12,056,860 |
| 2024-03-19 | 2024-03-15 | 1.531 | 7,667,145 | +222,056 | 0.20% | 11,739,521 |
| 2024-03-18 | 2024-03-14 | 1.531 | 7,445,089 | -6,217 | 0.20% | 11,399,520 |
| 2024-03-15 | 2024-03-13 | 1.509 | 7,451,306 | -889 | 0.20% | 11,241,260 |
| 2024-03-14 | 2024-03-12 | 1.497 | 7,452,195 | +127,905 | 0.20% | 11,158,701 |
| 2024-03-13 | 2024-03-11 | 1.486 | 7,324,290 | -41,747 | 0.19% | 10,884,719 |
| 2024-03-12 | 2024-03-08 | 1.486 | 7,366,037 | +22,206 | 0.19% | 10,946,760 |
| 2024-03-11 | 2024-03-07 | 1.464 | 7,343,831 | +38,193 | 0.19% | 10,748,400 |
| 2024-03-08 | 2024-03-06 | 1.452 | 7,305,638 | +27,535 | 0.19% | 10,610,250 |
| 2024-03-07 | 2024-03-05 | 1.464 | 7,278,103 | +7,106 | 0.19% | 10,652,200 |
| 2024-03-05 | 2024-03-01 | 1.486 | 7,270,997 | +126,128 | 0.19% | 10,805,520 |
| 2024-03-01 | 2024-02-28 | 1.486 | 7,144,869 | -44,411 | 0.19% | 10,618,080 |
| 2024-02-29 | 2024-02-27 | 1.497 | 7,189,280 | +62,175 | 0.19% | 10,765,019 |
| 2024-02-28 | 2024-02-26 | 1.531 | 7,127,105 | -59,511 | 0.19% | 10,912,640 |
| 2024-02-27 | 2024-02-23 | 1.509 | 7,186,616 | +17,765 | 0.19% | 10,841,940 |
| 2024-02-26 | 2024-02-22 | 1.531 | 7,168,851 | +37,305 | 0.19% | 10,976,560 |
| 2024-02-23 | 2024-02-21 | 1.509 | 7,131,546 | +17,765 | 0.19% | 10,758,860 |
| 2024-02-22 | 2024-02-20 | 1.475 | 7,113,781 | +6,217 | 0.19% | 10,491,789 |
| 2024-02-21 | 2024-02-19 | 1.441 | 7,107,564 | +26,647 | 0.19% | 10,242,560 |
| 2024-02-20 | 2024-02-16 | 1.464 | 7,080,917 | +7,106 | 0.19% | 10,363,600 |
| 2024-02-16 | 2024-02-14 | 1.452 | 7,073,811 | +2,664 | 0.19% | 10,273,559 |
| 2024-02-14 | 2024-02-07 | 1.464 | 7,071,147 | -4,441 | 0.19% | 10,349,300 |
| 2024-02-08 | 2024-02-06 | 1.452 | 7,075,588 | -19,541 | 0.19% | 10,276,140 |
| 2024-02-07 | 2024-02-05 | 1.407 | 7,095,129 | -3,553 | 0.19% | 9,985,000 |
| 2024-02-06 | 2024-02-02 | 1.419 | 7,098,682 | +6,218 | 0.19% | 10,069,921 |
| 2024-02-02 | 2024-01-31 | 1.419 | 7,092,464 | +8,882 | 0.19% | 10,061,100 |
| 2024-02-01 | 2024-01-30 | 1.385 | 7,083,582 | -31,976 | 0.19% | 9,809,250 |
| 2024-01-31 | 2024-01-29 | 1.430 | 7,115,558 | -52,405 | 0.19% | 10,173,970 |
| 2024-01-30 | 2024-01-26 | 1.396 | 7,167,963 | -7,106 | 0.19% | 10,006,800 |
| 2024-01-29 | 2024-01-25 | 1.407 | 7,175,069 | +32,864 | 0.19% | 10,097,500 |
| 2024-01-26 | 2024-01-24 | 1.407 | 7,142,205 | -5,329 | 0.19% | 10,051,251 |
| 2024-01-25 | 2024-01-23 | 1.328 | 7,147,534 | -34,641 | 0.19% | 9,495,460 |
| 2024-01-24 | 2024-01-22 | 1.306 | 7,182,175 | -52,405 | 0.19% | 9,379,760 |
| 2024-01-23 | 2024-01-19 | 1.362 | 7,234,580 | +21,318 | 0.19% | 9,855,450 |
| 2024-01-22 | 2024-01-18 | 1.351 | 7,213,262 | -115,469 | 0.19% | 9,745,199 |
| 2024-01-19 | 2024-01-17 | 1.351 | 7,328,731 | -198,074 | 0.19% | 9,901,199 |
| 2024-01-18 | 2024-01-16 | 1.374 | 7,526,805 | -26,647 | 0.20% | 10,338,280 |
| 2024-01-15 | 2024-01-11 | 1.385 | 7,553,452 | +34,641 | 0.20% | 10,459,920 |
| 2024-01-12 | 2024-01-10 | 1.374 | 7,518,811 | -7,106 | 0.20% | 10,327,300 |
| 2024-01-10 | 2024-01-08 | 1.374 | 7,525,917 | +7,106 | 0.20% | 10,337,060 |
| 2024-01-09 | 2024-01-05 | 1.419 | 7,518,811 | +119,910 | 0.20% | 10,665,900 |
| 2024-01-08 | 2024-01-04 | 1.396 | 7,398,901 | +195,409 | 0.19% | 10,329,200 |
| 2024-01-05 | 2024-01-03 | 1.362 | 7,203,492 | -7,994 | 0.19% | 9,813,100 |
| 2024-01-03 | 2023-12-29 | 1.374 | 7,211,486 | -26,647 | 0.19% | 9,905,180 |
| 2023-12-27 | 2023-12-21 | 1.340 | 7,238,133 | -35,529 | 0.19% | 9,697,310 |
| 2023-12-22 | 2023-12-20 | 1.306 | 7,273,662 | +35,529 | 0.19% | 9,499,240 |
| 2023-12-20 | 2023-12-18 | 1.328 | 7,238,133 | +142,116 | 0.19% | 9,615,820 |
| 2023-12-19 | 2023-12-15 | 1.295 | 7,096,017 | +26,647 | 0.19% | 9,187,350 |
| 2023-12-18 | 2023-12-14 | 1.295 | 7,069,370 | -23,982 | 0.19% | 9,152,850 |
| 2023-12-15 | 2023-12-13 | 1.295 | 7,093,352 | +23,982 | 0.19% | 9,183,900 |
| 2023-12-13 | 2023-12-11 | 1.317 | 7,069,370 | -36,417 | 0.19% | 9,312,030 |
| 2023-12-12 | 2023-12-08 | 1.295 | 7,105,787 | +53,293 | 0.19% | 9,199,999 |
| 2023-12-08 | 2023-12-06 | 1.295 | 7,052,494 | -10,659 | 0.19% | 9,131,000 |
| 2023-12-07 | 2023-12-05 | 1.295 | 7,063,153 | -35,529 | 0.19% | 9,144,800 |
| 2023-12-06 | 2023-12-04 | 1.317 | 7,098,682 | +46,188 | 0.19% | 9,350,640 |
| 2023-12-05 | 2023-12-01 | 1.340 | 7,052,494 | +2,665 | 0.19% | 9,448,600 |
| 2023-12-04 | 2023-11-30 | 1.340 | 7,049,829 | +4,441 | 0.19% | 9,445,030 |
| 2023-12-01 | 2023-11-29 | 1.362 | 7,045,388 | +17,764 | 0.19% | 9,597,720 |
| 2023-11-29 | 2023-11-27 | 1.374 | 7,027,624 | +8,882 | 0.18% | 9,652,640 |
| 2023-11-28 | 2023-11-24 | 1.362 | 7,018,742 | +14,212 | 0.18% | 9,561,421 |
| 2023-11-27 | 2023-11-23 | 1.385 | 7,004,530 | -14,212 | 0.18% | 9,699,780 |
| 2023-11-21 | 2023-11-17 | 1.351 | 7,018,742 | -17,764 | 0.18% | 9,482,401 |
| 2023-11-20 | 2023-11-16 | 1.340 | 7,036,506 | +14,212 | 0.19% | 9,427,180 |
| 2023-11-17 | 2023-11-15 | 1.351 | 7,022,294 | +16,876 | 0.18% | 9,487,199 |
| 2023-11-16 | 2023-11-14 | 1.351 | 7,005,418 | +7,994 | 0.18% | 9,464,400 |
| 2023-11-15 | 2023-11-13 | 1.351 | 6,997,424 | -1,777 | 0.18% | 9,453,600 |
| 2023-11-14 | 2023-11-10 | 1.351 | 6,999,201 | +13,324 | 0.18% | 9,456,001 |
| 2023-11-13 | 2023-11-09 | 1.351 | 6,985,877 | -17,765 | 0.18% | 9,438,000 |
| 2023-11-09 | 2023-11-07 | 1.351 | 7,003,642 | +2,665 | 0.18% | 9,462,000 |
| 2023-11-07 | 2023-11-03 | 1.396 | 7,000,977 | +28,423 | 0.18% | 9,773,680 |
| 2023-11-06 | 2023-11-02 | 1.362 | 6,972,554 | +5,329 | 0.18% | 9,498,500 |
| 2023-10-30 | 2023-10-26 | 1.362 | 6,967,225 | +25,759 | 0.18% | 9,491,241 |
| 2023-10-27 | 2023-10-25 | 1.407 | 6,941,466 | +12,435 | 0.18% | 9,768,750 |
| 2023-10-24 | 2023-10-19 | 1.475 | 6,929,031 | +44,411 | 0.18% | 10,219,310 |
| 2023-10-20 | 2023-10-18 | 1.497 | 6,884,620 | +52,405 | 0.18% | 10,308,830 |
| 2023-10-19 | 2023-10-17 | 1.531 | 6,832,215 | +26,647 | 0.18% | 10,461,121 |
| 2023-10-18 | 2023-10-16 | 1.542 | 6,805,568 | -26,647 | 0.18% | 10,496,940 |
| 2023-10-17 | 2023-10-13 | 1.565 | 6,832,215 | -8,882 | 0.18% | 10,691,881 |
| 2023-10-16 | 2023-10-12 | 1.576 | 6,841,097 | -35,529 | 0.18% | 10,782,800 |
| 2023-10-12 | 2023-10-10 | 1.576 | 6,876,626 | -11,547 | 0.18% | 10,838,800 |
| 2023-10-11 | 2023-10-09 | 1.554 | 6,888,173 | -6,217 | 0.18% | 10,701,901 |
| 2023-10-10 | 2023-10-06 | 1.486 | 6,894,390 | +17,764 | 0.18% | 10,245,840 |
| 2023-10-06 | 2023-10-04 | 1.509 | 6,876,626 | +8,882 | 0.18% | 10,374,280 |
| 2023-10-05 | 2023-10-03 | 1.486 | 6,867,744 | -7,105 | 0.18% | 10,206,241 |
| 2023-10-04 | 2023-09-29 | 1.542 | 6,874,849 | -15,988 | 0.18% | 10,603,799 |
| 2023-09-28 | 2023-09-26 | 1.554 | 6,890,837 | +6,217 | 0.18% | 10,706,039 |
| 2023-09-27 | 2023-09-25 | 1.565 | 6,884,620 | +17,765 | 0.18% | 10,773,890 |
| 2023-09-25 | 2023-09-21 | 1.576 | 6,866,855 | -4,441 | 0.18% | 10,823,400 |
| 2023-09-21 | 2023-09-19 | 1.587 | 6,871,296 | +5,329 | 0.18% | 10,907,759 |
| 2023-09-20 | 2023-09-18 | 1.587 | 6,865,967 | +21,317 | 0.18% | 10,899,300 |
| 2023-09-19 | 2023-09-15 | 1.554 | 6,844,650 | +86,158 | 0.18% | 10,634,280 |
| 2023-09-18 | 2023-09-14 | 1.565 | 6,758,492 | -8,882 | 0.18% | 10,576,510 |
| 2023-09-15 | 2023-09-13 | 1.554 | 6,767,374 | +65,728 | 0.18% | 10,514,220 |
| 2023-09-11 | 2023-09-06 | 1.587 | 6,701,646 | -1,776 | 0.18% | 10,638,450 |
| 2023-09-07 | 2023-09-05 | 1.576 | 6,703,422 | +12,435 | 0.18% | 10,565,800 |
| 2023-09-06 | 2023-09-04 | 1.587 | 6,690,987 | -7,994 | 0.18% | 10,621,530 |
| 2023-09-05 | 2023-08-31 | 1.576 | 6,698,981 | +21,317 | 0.18% | 10,558,800 |
| 2023-09-04 | 2023-08-30 | 1.565 | 6,677,664 | +40,859 | 0.18% | 10,450,020 |
| 2023-08-31 | 2023-08-29 | 1.610 | 6,636,805 | -48,853 | 0.17% | 10,684,959 |
| 2023-08-30 | 2023-08-28 | 1.576 | 6,685,658 | -33,752 | 0.18% | 10,537,800 |
| 2023-08-29 | 2023-08-25 | 1.576 | 6,719,410 | +17,764 | 0.18% | 10,591,000 |
| 2023-08-25 | 2023-08-23 | 1.587 | 6,701,646 | -8,882 | 0.18% | 10,638,450 |
| 2023-08-24 | 2023-08-22 | 1.576 | 6,710,528 | -156,327 | 0.18% | 10,577,000 |
| 2023-08-23 | 2023-08-21 | 1.542 | 6,866,855 | -97,705 | 0.18% | 10,591,470 |
| 2023-08-22 | 2023-08-18 | 1.565 | 6,964,560 | -1,776 | 0.18% | 10,898,990 |
| 2023-08-21 | 2023-08-17 | 1.554 | 6,966,336 | +133,233 | 0.18% | 10,823,339 |
| 2023-08-18 | 2023-08-16 | 1.576 | 6,833,103 | -4,441 | 0.18% | 10,770,200 |
| 2023-08-17 | 2023-08-15 | 1.576 | 6,837,544 | -8,882 | 0.18% | 10,777,200 |
| 2023-08-16 | 2023-08-14 | 1.576 | 6,846,426 | +4,441 | 0.18% | 10,791,200 |
| 2023-08-15 | 2023-08-11 | 1.587 | 6,841,985 | -1,777 | 0.18% | 10,861,230 |
| 2023-08-14 | 2023-08-10 | 1.565 | 6,843,762 | -17,764 | 0.18% | 10,709,951 |
| 2023-08-11 | 2023-08-09 | 1.576 | 6,861,526 | +79,940 | 0.18% | 10,815,000 |
| 2023-08-10 | 2023-08-08 | 1.587 | 6,781,586 | -7,994 | 0.18% | 10,765,350 |
| 2023-08-08 | 2023-08-04 | 1.599 | 6,789,580 | -7,106 | 0.18% | 10,854,480 |
| 2023-08-07 | 2023-08-03 | 1.576 | 6,796,686 | +18,653 | 0.18% | 10,712,801 |
| 2023-08-04 | 2023-08-02 | 1.587 | 6,778,033 | -35,529 | 0.18% | 10,759,710 |
| 2023-08-02 | 2023-07-31 | 1.565 | 6,813,562 | -4,441 | 0.18% | 10,662,690 |
| 2023-08-01 | 2023-07-28 | 1.576 | 6,818,003 | -10,659 | 0.18% | 10,746,400 |
| 2023-07-31 | 2023-07-27 | 1.542 | 6,828,662 | +35,529 | 0.18% | 10,532,560 |
| 2023-07-27 | 2023-07-25 | 1.542 | 6,793,133 | +4,441 | 0.18% | 10,477,760 |
| 2023-07-26 | 2023-07-24 | 1.486 | 6,788,692 | +55,958 | 0.18% | 10,088,761 |
| 2023-07-25 | 2023-07-21 | 1.531 | 6,732,734 | +14,212 | 0.18% | 10,308,801 |
| 2023-07-24 | 2023-07-20 | 1.531 | 6,718,522 | +81,717 | 0.18% | 10,287,040 |
| 2023-07-21 | 2023-07-19 | 1.576 | 6,636,805 | +198,962 | 0.17% | 10,460,799 |
| 2023-07-20 | 2023-07-18 | 1.464 | 6,437,843 | -46,188 | 0.17% | 9,422,399 |
| 2023-07-18 | 2023-07-13 | 1.464 | 6,484,031 | -71,058 | 0.17% | 9,490,000 |
| 2023-07-14 | 2023-07-12 | 1.441 | 6,555,089 | +19,541 | 0.17% | 9,446,400 |
| 2023-07-13 | 2023-07-11 | 1.464 | 6,535,548 | -27,535 | 0.17% | 9,565,400 |
| 2023-07-10 | 2023-07-06 | 1.452 | 6,563,083 | +37,305 | 0.17% | 9,531,810 |
| 2023-07-07 | 2023-07-05 | 1.452 | 6,525,778 | -888 | 0.17% | 9,477,631 |
| 2023-07-06 | 2023-07-04 | 1.486 | 6,526,666 | +9,771 | 0.17% | 9,699,360 |
| 2023-07-05 | 2023-07-03 | 1.475 | 6,516,895 | +1,776 | 0.17% | 9,611,470 |
| 2023-06-29 | 2023-06-27 | 1.441 | 6,515,119 | -11,547 | 0.17% | 9,388,800 |
| 2023-06-28 | 2023-06-26 | 1.396 | 6,526,666 | -16,876 | 0.17% | 9,111,520 |
| 2023-06-27 | 2023-06-23 | 1.385 | 6,543,542 | +16,876 | 0.17% | 9,061,410 |
| 2023-06-26 | 2023-06-21 | 1.441 | 6,526,666 | +25,759 | 0.17% | 9,405,440 |
| 2023-06-23 | 2023-06-20 | 1.441 | 6,500,907 | -15,988 | 0.17% | 9,368,320 |
| 2023-06-21 | 2023-06-19 | 1.464 | 6,516,895 | -15,988 | 0.17% | 9,538,100 |
| 2023-06-20 | 2023-06-16 | 1.452 | 6,532,883 | +26,646 | 0.17% | 9,487,950 |
| 2023-06-16 | 2023-06-14 | 1.396 | 6,506,237 | -42,634 | 0.17% | 9,083,001 |
| 2023-06-15 | 2023-06-13 | 1.419 | 6,548,871 | -24,871 | 0.17% | 9,289,980 |
| 2023-06-12 | 2023-06-08 | 1.374 | 6,573,742 | -53,293 | 0.17% | 9,029,221 |
| 2023-06-08 | 2023-06-06 | 1.328 | 6,627,035 | -3,553 | 0.17% | 8,803,980 |
| 2023-06-06 | 2023-06-02 | 1.328 | 6,630,588 | -53,293 | 0.17% | 8,808,700 |
| 2023-06-05 | 2023-06-01 | 1.261 | 6,683,881 | +13,323 | 0.18% | 8,428,000 |
| 2023-06-02 | 2023-05-31 | 1.295 | 6,670,558 | -888 | 0.18% | 8,636,500 |
| 2023-06-01 | 2023-05-30 | 1.328 | 6,671,446 | +39,082 | 0.18% | 8,862,980 |
| 2023-05-31 | 2023-05-29 | 1.608 | 6,632,364 | +75,499 | 0.17% | 10,664,344 |
| 2023-05-30 | 2023-05-25 | 1.608 | 6,556,865 | +504,120 | 0.17% | 10,542,948 |
| 2023-05-29 | 2023-05-24 | 1.644 | 6,052,745 | +32,838 | 0.17% | 9,953,550 |
| 2023-05-25 | 2023-05-23 | 1.705 | 6,019,907 | +4,104 | 0.17% | 10,266,199 |
| 2023-05-24 | 2023-05-22 | 1.705 | 6,015,803 | +6,568 | 0.17% | 10,259,201 |
| 2023-05-23 | 2023-05-19 | 1.718 | 6,009,235 | -36,942 | 0.17% | 10,321,200 |
| 2023-05-22 | 2023-05-18 | 1.693 | 6,046,177 | +13,135 | 0.17% | 10,237,350 |
| 2023-05-19 | 2023-05-17 | 1.718 | 6,033,042 | -4,105 | 0.17% | 10,362,089 |
| 2023-05-18 | 2023-05-16 | 1.669 | 6,037,147 | +21,344 | 0.17% | 10,074,980 |
| 2023-05-17 | 2023-05-15 | 1.681 | 6,015,803 | +41,868 | 0.17% | 10,112,641 |
| 2023-05-15 | 2023-05-11 | 1.766 | 5,973,935 | -25,449 | 0.17% | 10,551,650 |
| 2023-05-12 | 2023-05-10 | 1.718 | 5,999,384 | +35,300 | 0.17% | 10,304,280 |
| 2023-05-11 | 2023-05-09 | 1.754 | 5,964,084 | -1,642 | 0.17% | 10,461,600 |
| 2023-05-09 | 2023-05-05 | 1.754 | 5,965,726 | -12,314 | 0.17% | 10,464,480 |
| 2023-05-08 | 2023-05-04 | 1.742 | 5,978,040 | -16,418 | 0.17% | 10,413,260 |
| 2023-05-05 | 2023-05-03 | 1.693 | 5,994,458 | -27,912 | 0.17% | 10,149,779 |
| 2023-05-04 | 2023-05-02 | 1.693 | 6,022,370 | -186,352 | 0.17% | 10,197,040 |
| 2023-05-03 | 2023-04-28 | 1.693 | 6,208,722 | +7,388 | 0.18% | 10,512,570 |
| 2023-05-02 | 2023-04-27 | 1.644 | 6,201,334 | +18,882 | 0.18% | 10,197,900 |
| 2023-04-28 | 2023-04-26 | 1.681 | 6,182,452 | -8,210 | 0.18% | 10,392,780 |
| 2023-04-26 | 2023-04-24 | 1.644 | 6,190,662 | +8,210 | 0.18% | 10,180,351 |
| 2023-04-25 | 2023-04-21 | 1.681 | 6,182,452 | -7,389 | 0.18% | 10,392,780 |
| 2023-04-24 | 2023-04-20 | 1.705 | 6,189,841 | -22,986 | 0.18% | 10,556,001 |
| 2023-04-21 | 2023-04-19 | 1.681 | 6,212,827 | +110,826 | 0.18% | 10,443,840 |
| 2023-04-20 | 2023-04-18 | 1.730 | 6,102,001 | -5,746 | 0.17% | 10,554,860 |
| 2023-04-19 | 2023-04-17 | 1.693 | 6,107,747 | +30,374 | 0.17% | 10,341,600 |
| 2023-04-18 | 2023-04-14 | 1.705 | 6,077,373 | +49,256 | 0.17% | 10,364,200 |
| 2023-04-17 | 2023-04-13 | 1.693 | 6,028,117 | +14,777 | 0.17% | 10,206,771 |
| 2023-04-12 | 2023-04-06 | 1.693 | 6,013,340 | +9,851 | 0.17% | 10,181,750 |
| 2023-04-11 | 2023-04-04 | 1.730 | 6,003,489 | -8,209 | 0.17% | 10,384,461 |
| 2023-04-06 | 2023-04-03 | 1.766 | 6,011,698 | -32,837 | 0.17% | 10,618,350 |
| 2023-04-04 | 2023-03-31 | 1.718 | 6,044,535 | -14,777 | 0.17% | 10,381,829 |
| 2023-04-03 | 2023-03-30 | 1.730 | 6,059,312 | -16,419 | 0.17% | 10,481,020 |
| 2023-03-31 | 2023-03-29 | 1.644 | 6,075,731 | +6,568 | 0.17% | 9,991,350 |
| 2023-03-30 | 2023-03-28 | 1.608 | 6,069,163 | -12,314 | 0.17% | 9,758,759 |
| 2023-03-29 | 2023-03-27 | 1.596 | 6,081,477 | -27,091 | 0.17% | 9,704,479 |
| 2023-03-28 | 2023-03-24 | 1.644 | 6,108,568 | +15,598 | 0.17% | 10,045,350 |
| 2023-03-27 | 2023-03-23 | 1.669 | 6,092,970 | +30,374 | 0.17% | 10,168,139 |
| 2023-03-24 | 2023-03-22 | 1.657 | 6,062,596 | +5,747 | 0.17% | 10,043,600 |
| 2023-03-23 | 2023-03-21 | 1.669 | 6,056,849 | +27,911 | 0.17% | 10,107,859 |
| 2023-03-22 | 2023-03-20 | 1.681 | 6,028,938 | -10,672 | 0.17% | 10,134,721 |
| 2023-03-21 | 2023-03-17 | 1.669 | 6,039,610 | -10,672 | 0.17% | 10,079,090 |
| 2023-03-20 | 2023-03-16 | 1.657 | 6,050,282 | +85,377 | 0.17% | 10,023,200 |
| 2023-03-17 | 2023-03-15 | 1.754 | 5,964,905 | -3,284 | 0.17% | 10,463,040 |
| 2023-03-16 | 2023-03-14 | 1.718 | 5,968,189 | +1,642 | 0.17% | 10,250,701 |
| 2023-03-15 | 2023-03-13 | 1.718 | 5,966,547 | +821 | 0.17% | 10,247,881 |
| 2023-03-14 | 2023-03-10 | 1.705 | 5,965,726 | +49,256 | 0.17% | 10,173,800 |
| 2023-03-13 | 2023-03-09 | 1.718 | 5,916,470 | -24,628 | 0.17% | 10,161,871 |
| 2023-03-10 | 2023-03-08 | 1.730 | 5,941,098 | +1,642 | 0.17% | 10,276,540 |
| 2023-03-09 | 2023-03-07 | 1.778 | 5,939,456 | +50,898 | 0.17% | 10,563,100 |
| 2023-03-08 | 2023-03-06 | 1.827 | 5,888,558 | +73,884 | 0.17% | 10,759,500 |
| 2023-03-07 | 2023-03-03 | 1.864 | 5,814,674 | -49,256 | 0.17% | 10,836,990 |
| 2023-03-06 | 2023-03-02 | 1.791 | 5,863,930 | +57,465 | 0.17% | 10,500,210 |
| 2023-03-03 | 2023-03-01 | 1.827 | 5,806,465 | -71,421 | 0.17% | 10,609,501 |
| 2023-03-02 | 2023-02-28 | 1.730 | 5,877,886 | +14,777 | 0.17% | 10,167,200 |
| 2023-03-01 | 2023-02-27 | 1.754 | 5,863,109 | +115,752 | 0.17% | 10,284,480 |
| 2023-02-28 | 2023-02-24 | 1.815 | 5,747,357 | -181,427 | 0.16% | 10,431,489 |
| 2023-02-27 | 2023-02-23 | 1.949 | 5,928,784 | +223,294 | 0.17% | 11,555,201 |
| 2023-02-24 | 2023-02-22 | 1.998 | 5,705,490 | +57,466 | 0.16% | 11,398,001 |
| 2023-02-23 | 2023-02-21 | 1.986 | 5,648,024 | +9,030 | 0.16% | 11,214,399 |
| 2023-02-22 | 2023-02-20 | 1.998 | 5,638,994 | -64,033 | 0.16% | 11,265,160 |
| 2023-02-16 | 2023-02-14 | 1.900 | 5,703,027 | +2,463 | 0.16% | 10,837,320 |
| 2023-02-15 | 2023-02-13 | 1.888 | 5,700,564 | -72,242 | 0.16% | 10,763,200 |
| 2023-02-14 | 2023-02-10 | 1.803 | 5,772,806 | +55,823 | 0.16% | 10,407,359 |
| 2023-02-10 | 2023-02-08 | 1.827 | 5,716,983 | +1,642 | 0.16% | 10,446,000 |
| 2023-02-09 | 2023-02-07 | 1.839 | 5,715,341 | -15,598 | 0.16% | 10,512,620 |
| 2023-02-08 | 2023-02-06 | 1.827 | 5,730,939 | +15,598 | 0.16% | 10,471,501 |
| 2023-02-07 | 2023-02-03 | 1.864 | 5,715,341 | +9,851 | 0.16% | 10,651,860 |
| 2023-02-06 | 2023-02-02 | 1.937 | 5,705,490 | +47,614 | 0.16% | 11,050,501 |
| 2023-02-03 | 2023-02-01 | 1.973 | 5,657,876 | -80,451 | 0.16% | 11,165,041 |
| 2023-02-02 | 2023-01-31 | 1.949 | 5,738,327 | +103,438 | 0.16% | 11,184,000 |
| 2023-02-01 | 2023-01-30 | 1.925 | 5,634,889 | -4,926 | 0.16% | 10,845,119 |
| 2023-01-30 | 2023-01-26 | 2.010 | 5,639,815 | -4,105 | 0.16% | 11,335,500 |
| 2023-01-27 | 2023-01-20 | 1.973 | 5,643,920 | -8,209 | 0.16% | 11,137,501 |
| 2023-01-26 | 2023-01-19 | 1.900 | 5,652,129 | -13,956 | 0.16% | 10,740,600 |
| 2023-01-20 | 2023-01-18 | 1.900 | 5,666,085 | +17,240 | 0.16% | 10,767,120 |
| 2023-01-19 | 2023-01-17 | 1.864 | 5,648,845 | +11,493 | 0.16% | 10,527,929 |
| 2023-01-16 | 2023-01-12 | 1.791 | 5,637,352 | -5,747 | 0.16% | 10,094,490 |
| 2023-01-12 | 2023-01-10 | 1.778 | 5,643,099 | +16,419 | 0.16% | 10,036,040 |
| 2023-01-11 | 2023-01-09 | 1.803 | 5,626,680 | -10,672 | 0.16% | 10,143,920 |
| 2023-01-10 | 2023-01-06 | 1.730 | 5,637,352 | -12,314 | 0.16% | 9,751,140 |
| 2023-01-09 | 2023-01-05 | 1.754 | 5,649,666 | -8,210 | 0.16% | 9,910,080 |
| 2023-01-06 | 2023-01-04 | 1.730 | 5,657,876 | -6,567 | 0.16% | 9,786,641 |
| 2023-01-05 | 2023-01-03 | 1.705 | 5,664,443 | +16,419 | 0.16% | 9,660,000 |
| 2023-01-04 | 2022-12-30 | 1.669 | 5,648,024 | +6,567 | 0.16% | 9,425,599 |
| 2023-01-03 | 2022-12-29 | 1.632 | 5,641,457 | -51,719 | 0.16% | 9,208,480 |
| 2022-12-30 | 2022-12-28 | 1.657 | 5,693,176 | -124,782 | 0.16% | 9,431,600 |
| 2022-12-29 | 2022-12-23 | 1.620 | 5,817,958 | +6,568 | 0.17% | 9,425,711 |
| 2022-12-28 | 2022-12-22 | 1.632 | 5,811,390 | +74,705 | 0.17% | 9,485,860 |
| 2022-12-23 | 2022-12-21 | 1.632 | 5,736,685 | +43,509 | 0.16% | 9,363,920 |
| 2022-12-22 | 2022-12-20 | 1.620 | 5,693,176 | +57,466 | 0.16% | 9,223,550 |
| 2022-12-21 | 2022-12-19 | 1.669 | 5,635,710 | +4,104 | 0.16% | 9,405,049 |
| 2022-12-20 | 2022-12-16 | 1.657 | 5,631,606 | +19,703 | 0.16% | 9,329,601 |
| 2022-12-19 | 2022-12-15 | 1.705 | 5,611,903 | +12,314 | 0.16% | 9,570,400 |
| 2022-12-16 | 2022-12-14 | 1.730 | 5,599,589 | +16,418 | 0.16% | 9,685,820 |
| 2022-12-15 | 2022-12-13 | 1.778 | 5,583,171 | -59,928 | 0.16% | 9,929,461 |
| 2022-12-14 | 2022-12-12 | 1.803 | 5,643,099 | +30,375 | 0.16% | 10,173,520 |
| 2022-12-13 | 2022-12-09 | 1.827 | 5,612,724 | +22,165 | 0.16% | 10,255,500 |
| 2022-12-12 | 2022-12-08 | 1.815 | 5,590,559 | -121,498 | 0.16% | 10,146,900 |
| 2022-12-09 | 2022-12-07 | 1.718 | 5,712,057 | -39,405 | 0.16% | 9,810,780 |
| 2022-12-07 | 2022-12-05 | 1.718 | 5,751,462 | -87,840 | 0.16% | 9,878,460 |
| 2022-12-06 | 2022-12-02 | 1.681 | 5,839,302 | -28,733 | 0.17% | 9,815,940 |
| 2022-12-05 | 2022-12-01 | 1.657 | 5,868,035 | +51,719 | 0.17% | 9,721,281 |
| 2022-12-02 | 2022-11-30 | 1.693 | 5,816,316 | +51,719 | 0.17% | 9,848,150 |
| 2022-12-01 | 2022-11-29 | 1.644 | 5,764,597 | +21,344 | 0.16% | 9,479,700 |
| 2022-11-30 | 2022-11-28 | 1.657 | 5,743,253 | -11,493 | 0.16% | 9,514,561 |
| 2022-11-29 | 2022-11-25 | 1.681 | 5,754,746 | -9,851 | 0.16% | 9,673,800 |
| 2022-11-28 | 2022-11-24 | 1.693 | 5,764,597 | +36,121 | 0.16% | 9,760,580 |
| 2022-11-25 | 2022-11-23 | 1.644 | 5,728,476 | -34,479 | 0.16% | 9,420,300 |
| 2022-11-22 | 2022-11-18 | 1.523 | 5,762,955 | -41,868 | 0.16% | 8,775,000 |
| 2022-11-21 | 2022-11-17 | 1.535 | 5,804,823 | +37,763 | 0.17% | 8,909,460 |
| 2022-11-18 | 2022-11-16 | 1.584 | 5,767,060 | +38,584 | 0.16% | 9,132,500 |
| 2022-11-17 | 2022-11-15 | 1.657 | 5,728,476 | -33,658 | 0.16% | 9,490,080 |
| 2022-11-16 | 2022-11-14 | 1.559 | 5,762,134 | -8,209 | 0.16% | 8,984,320 |
| 2022-11-15 | 2022-11-11 | 1.474 | 5,770,343 | -13,135 | 0.16% | 8,505,089 |
| 2022-11-11 | 2022-11-09 | 1.437 | 5,783,478 | +8,209 | 0.16% | 8,313,099 |
| 2022-11-09 | 2022-11-07 | 1.474 | 5,775,269 | +24,628 | 0.16% | 8,512,350 |
| 2022-11-04 | 2022-11-02 | 1.340 | 5,750,641 | +8,209 | 0.16% | 7,705,500 |
| 2022-11-02 | 2022-10-31 | 1.316 | 5,742,432 | -8,209 | 0.16% | 7,554,600 |
| 2022-11-01 | 2022-10-28 | 1.352 | 5,750,641 | +20,523 | 0.16% | 7,775,550 |
| 2022-10-31 | 2022-10-27 | 1.401 | 5,730,118 | -10,672 | 0.16% | 8,027,000 |
| 2022-10-28 | 2022-10-26 | 1.376 | 5,740,790 | -6,567 | 0.16% | 7,902,090 |
| 2022-10-26 | 2022-10-24 | 1.328 | 5,747,357 | +821 | 0.16% | 7,631,090 |
| 2022-10-25 | 2022-10-21 | 1.376 | 5,746,536 | +7,388 | 0.16% | 7,909,999 |
| 2022-10-24 | 2022-10-20 | 1.328 | 5,739,148 | +3,284 | 0.16% | 7,620,190 |
| 2022-10-13 | 2022-10-11 | 1.340 | 5,735,864 | +3,283 | 0.16% | 7,685,700 |
| 2022-10-11 | 2022-10-07 | 1.352 | 5,732,581 | +7,389 | 0.16% | 7,751,131 |
| 2022-10-06 | 2022-10-03 | 1.389 | 5,725,192 | -56,645 | 0.16% | 7,950,360 |
| 2022-10-03 | 2022-09-29 | 1.291 | 5,781,837 | +8,210 | 0.16% | 7,465,581 |
| 2022-09-30 | 2022-09-28 | 1.340 | 5,773,627 | +20,523 | 0.16% | 7,736,300 |
| 2022-09-28 | 2022-09-26 | 1.340 | 5,753,104 | -13,135 | 0.16% | 7,708,800 |
| 2022-09-27 | 2022-09-23 | 1.413 | 5,766,239 | -4,104 | 0.16% | 8,147,840 |
| 2022-09-26 | 2022-09-22 | 1.450 | 5,770,343 | +18,060 | 0.16% | 8,364,509 |
| 2022-09-23 | 2022-09-21 | 1.486 | 5,752,283 | -20,523 | 0.16% | 8,548,540 |
| 2022-09-21 | 2022-09-19 | 1.498 | 5,772,806 | -3,284 | 0.16% | 8,649,360 |
| 2022-09-20 | 2022-09-16 | 1.559 | 5,776,090 | +18,881 | 0.16% | 9,006,080 |
| 2022-09-19 | 2022-09-15 | 1.547 | 5,757,209 | -4,925 | 0.16% | 8,906,511 |
| 2022-09-16 | 2022-09-14 | 1.498 | 5,762,134 | +1,642 | 0.16% | 8,633,370 |
| 2022-09-13 | 2022-09-08 | 1.535 | 5,760,492 | +18,060 | 0.16% | 8,841,420 |
| 2022-09-09 | 2022-09-07 | 1.584 | 5,742,432 | -18,881 | 0.16% | 9,093,500 |
| 2022-09-08 | 2022-09-06 | 1.547 | 5,761,313 | -32,838 | 0.16% | 8,912,860 |
| 2022-09-07 | 2022-09-05 | 1.535 | 5,794,151 | -27,911 | 0.16% | 8,893,081 |
| 2022-09-06 | 2022-09-02 | 1.571 | 5,822,062 | +51,719 | 0.17% | 9,148,679 |
| 2022-09-05 | 2022-09-01 | 1.584 | 5,770,343 | +820 | 0.16% | 9,137,699 |
| 2022-09-02 | 2022-08-31 | 1.620 | 5,769,523 | +22,987 | 0.16% | 9,347,241 |
| 2022-09-01 | 2022-08-30 | 1.559 | 5,746,536 | +28,732 | 0.16% | 8,959,999 |
| 2022-08-31 | 2022-08-29 | 1.657 | 5,717,804 | -8,209 | 0.16% | 9,472,400 |
| 2022-08-30 | 2022-08-26 | 1.705 | 5,726,013 | -18,061 | 0.16% | 9,765,000 |
| 2022-08-29 | 2022-08-25 | 1.644 | 5,744,074 | +8,210 | 0.16% | 9,445,951 |
| 2022-08-26 | 2022-08-24 | 1.693 | 5,735,864 | +13,135 | 0.16% | 9,711,930 |
| 2022-08-25 | 2022-08-23 | 1.705 | 5,722,729 | +3,283 | 0.16% | 9,759,399 |
| 2022-08-24 | 2022-08-22 | 1.742 | 5,719,446 | -8,209 | 0.16% | 9,962,811 |
| 2022-08-23 | 2022-08-19 | 1.766 | 5,727,655 | -32,016 | 0.16% | 10,116,650 |
| 2022-08-22 | 2022-08-18 | 1.766 | 5,759,671 | -14,777 | 0.16% | 10,173,199 |
| 2022-08-18 | 2022-08-16 | 1.766 | 5,774,448 | +23,807 | 0.16% | 10,199,300 |
| 2022-08-17 | 2022-08-15 | 1.742 | 5,750,641 | +41,047 | 0.16% | 10,017,150 |
| 2022-08-16 | 2022-08-12 | 1.791 | 5,709,594 | +41,046 | 0.16% | 10,223,849 |
| 2022-08-12 | 2022-08-10 | 1.766 | 5,668,548 | -10,672 | 0.16% | 10,012,251 |
| 2022-08-10 | 2022-08-08 | 1.778 | 5,679,220 | -9,030 | 0.16% | 10,100,280 |
| 2022-08-09 | 2022-08-05 | 1.766 | 5,688,250 | +56,644 | 0.16% | 10,047,050 |
| 2022-08-08 | 2022-08-04 | 1.778 | 5,631,606 | +17,240 | 0.16% | 10,015,601 |
| 2022-08-05 | 2022-08-03 | 1.803 | 5,614,366 | -22,165 | 0.16% | 10,121,720 |
| 2022-08-04 | 2022-08-02 | 1.791 | 5,636,531 | +15,597 | 0.16% | 10,093,019 |
| 2022-08-03 | 2022-08-01 | 1.852 | 5,620,934 | +23,808 | 0.16% | 10,407,441 |
| 2022-08-02 | 2022-07-29 | 1.900 | 5,597,126 | -4,926 | 0.16% | 10,636,079 |
| 2022-07-25 | 2022-07-21 | 1.949 | 5,602,052 | +7,388 | 0.16% | 10,918,400 |
| 2022-07-22 | 2022-07-20 | 1.949 | 5,594,664 | -57,465 | 0.16% | 10,904,001 |
| 2022-07-21 | 2022-07-19 | 1.864 | 5,652,129 | +21,344 | 0.16% | 10,534,050 |
| 2022-07-20 | 2022-07-18 | 1.912 | 5,630,785 | +139,559 | 0.16% | 10,768,630 |
| 2022-07-19 | 2022-07-15 | 2.180 | 5,491,226 | +9,030 | 0.16% | 11,973,310 |
| 2022-07-15 | 2022-07-13 | 2.278 | 5,482,196 | +197,845 | 0.16% | 12,487,861 |
| 2022-07-14 | 2022-07-12 | 2.302 | 5,284,351 | -64,033 | 0.15% | 12,165,931 |
| 2022-07-13 | 2022-07-11 | 2.290 | 5,348,384 | -10,672 | 0.15% | 12,248,201 |
| 2022-07-12 | 2022-07-08 | 2.302 | 5,359,056 | +7,389 | 0.15% | 12,337,921 |
| 2022-07-11 | 2022-07-07 | 2.278 | 5,351,667 | -12,314 | 0.15% | 12,190,529 |
| 2022-07-08 | 2022-07-06 | 2.302 | 5,363,981 | +36,942 | 0.15% | 12,349,259 |
| 2022-07-07 | 2022-07-05 | 2.314 | 5,327,039 | +68,137 | 0.15% | 12,329,099 |
| 2022-07-06 | 2022-07-04 | 2.339 | 5,258,902 | -22,986 | 0.15% | 12,299,521 |
| 2022-07-05 | 2022-06-30 | 2.314 | 5,281,888 | +14,777 | 0.15% | 12,224,600 |
| 2022-07-04 | 2022-06-29 | 2.327 | 5,267,111 | +29,554 | 0.15% | 12,254,560 |
| 2022-06-30 | 2022-06-28 | 2.363 | 5,237,557 | -32,838 | 0.15% | 12,377,199 |
| 2022-06-29 | 2022-06-27 | 2.351 | 5,270,395 | +51,719 | 0.15% | 12,390,600 |
| 2022-06-28 | 2022-06-24 | 2.327 | 5,218,676 | -3,284 | 0.15% | 12,141,870 |
| 2022-06-27 | 2022-06-23 | 2.327 | 5,221,960 | +13,135 | 0.15% | 12,149,511 |
| 2022-06-24 | 2022-06-22 | 2.327 | 5,208,825 | +9,030 | 0.15% | 12,118,950 |
| 2022-06-23 | 2022-06-21 | 2.400 | 5,199,795 | -54,181 | 0.15% | 12,477,981 |
| 2022-06-22 | 2022-06-20 | 2.339 | 5,253,976 | -14,777 | 0.15% | 12,288,000 |
| 2022-06-21 | 2022-06-17 | 2.339 | 5,268,753 | -16,419 | 0.15% | 12,322,560 |
| 2022-06-20 | 2022-06-16 | 2.339 | 5,285,172 | +19,703 | 0.15% | 12,360,961 |
| 2022-06-16 | 2022-06-14 | 2.388 | 5,265,469 | +71,421 | 0.15% | 12,571,439 |
| 2022-06-15 | 2022-06-13 | 2.424 | 5,194,048 | +11,493 | 0.15% | 12,590,730 |
| 2022-06-14 | 2022-06-10 | 2.424 | 5,182,555 | +13,956 | 0.15% | 12,562,870 |
| 2022-06-13 | 2022-06-09 | 2.448 | 5,168,599 | -27,912 | 0.15% | 12,654,960 |
| 2022-06-10 | 2022-06-08 | 2.436 | 5,196,511 | +4,926 | 0.15% | 12,660,001 |
| 2022-06-08 | 2022-06-06 | 2.448 | 5,191,585 | +16,418 | 0.15% | 12,711,240 |
| 2022-06-07 | 2022-06-02 | 2.461 | 5,175,167 | -32,837 | 0.15% | 12,734,081 |
| 2022-06-02 | 2022-05-31 | 2.497 | 5,208,004 | -16,419 | 0.15% | 13,005,200 |
| 2022-06-01 | 2022-05-30 | 2.461 | 5,224,423 | -37,762 | 0.15% | 12,855,281 |
| 2022-05-31 | 2022-05-27 | 3.026 | 5,262,185 | -22,166 | 0.15% | 15,922,185 |
| 2022-05-30 | 2022-05-26 | 3.012 | 5,284,351 | +458,294 | 0.15% | 15,917,873 |
| 2022-05-27 | 2022-05-25 | 2.985 | 4,826,057 | -10,364 | 0.15% | 14,406,990 |
| 2022-05-26 | 2022-05-24 | 2.958 | 4,836,421 | +8,143 | 0.15% | 14,307,269 |
| 2022-05-25 | 2022-05-23 | 2.972 | 4,828,278 | -5,922 | 0.15% | 14,348,400 |
| 2022-05-24 | 2022-05-20 | 2.958 | 4,834,200 | -21,469 | 0.15% | 14,300,699 |
| 2022-05-23 | 2022-05-19 | 2.904 | 4,855,669 | +10,364 | 0.15% | 14,101,849 |
| 2022-05-20 | 2022-05-18 | 2.877 | 4,845,305 | +55,523 | 0.15% | 13,940,850 |
| 2022-05-19 | 2022-05-17 | 2.891 | 4,789,782 | -11,845 | 0.15% | 13,845,800 |
| 2022-05-18 | 2022-05-16 | 2.891 | 4,801,627 | +14,066 | 0.15% | 13,880,040 |
| 2022-05-16 | 2022-05-12 | 2.877 | 4,787,561 | +6,663 | 0.15% | 13,774,710 |
| 2022-05-13 | 2022-05-11 | 2.904 | 4,780,898 | +7,403 | 0.15% | 13,884,699 |
| 2022-05-12 | 2022-05-10 | 2.972 | 4,773,495 | -15,547 | 0.15% | 14,185,599 |
| 2022-05-11 | 2022-05-06 | 2.931 | 4,789,042 | -5,182 | 0.15% | 14,037,731 |
| 2022-05-10 | 2022-05-05 | 2.945 | 4,794,224 | +14,806 | 0.15% | 14,117,680 |
| 2022-05-06 | 2022-05-04 | 2.945 | 4,779,418 | +22,209 | 0.15% | 14,074,081 |
| 2022-05-05 | 2022-05-03 | 2.945 | 4,757,209 | -47,379 | 0.15% | 14,008,681 |
| 2022-05-04 | 2022-04-29 | 2.945 | 4,804,588 | +4,442 | 0.15% | 14,148,199 |
| 2022-05-03 | 2022-04-28 | 2.904 | 4,800,146 | -32,574 | 0.15% | 13,940,599 |
| 2022-04-29 | 2022-04-27 | 2.864 | 4,832,720 | +26,651 | 0.15% | 13,839,360 |
| 2022-04-28 | 2022-04-26 | 2.864 | 4,806,069 | +4,442 | 0.15% | 13,763,041 |
| 2022-04-27 | 2022-04-25 | 2.877 | 4,801,627 | +14,066 | 0.15% | 13,815,180 |
| 2022-04-26 | 2022-04-22 | 2.972 | 4,787,561 | -42,938 | 0.15% | 14,227,400 |
| 2022-04-25 | 2022-04-21 | 2.891 | 4,830,499 | -2,221 | 0.15% | 13,963,500 |
| 2022-04-22 | 2022-04-20 | 2.918 | 4,832,720 | -2,221 | 0.15% | 14,100,480 |
| 2022-04-21 | 2022-04-19 | 2.945 | 4,834,941 | +5,923 | 0.15% | 14,237,581 |
| 2022-04-20 | 2022-04-14 | 2.985 | 4,829,018 | -20,729 | 0.15% | 14,415,829 |
| 2022-04-19 | 2022-04-13 | 2.904 | 4,849,747 | -27,391 | 0.15% | 14,084,650 |
| 2022-04-14 | 2022-04-12 | 2.891 | 4,877,138 | +19,248 | 0.15% | 14,098,319 |
| 2022-04-13 | 2022-04-11 | 2.918 | 4,857,890 | +5,182 | 0.15% | 14,173,919 |
| 2022-04-12 | 2022-04-08 | 3.012 | 4,852,708 | -62,926 | 0.15% | 14,617,650 |
| 2022-04-11 | 2022-04-07 | 2.904 | 4,915,634 | +7,403 | 0.16% | 14,276,000 |
| 2022-04-08 | 2022-04-06 | 2.918 | 4,908,231 | +41,457 | 0.15% | 14,320,800 |
| 2022-04-07 | 2022-04-04 | 2.945 | 4,866,774 | -49,600 | 0.15% | 14,331,320 |
| 2022-04-06 | 2022-04-01 | 2.891 | 4,916,374 | -2,221 | 0.16% | 14,211,739 |
| 2022-04-04 | 2022-03-31 | 2.891 | 4,918,595 | -4,442 | 0.16% | 14,218,159 |
| 2022-04-01 | 2022-03-30 | 2.918 | 4,923,037 | +19,988 | 0.16% | 14,363,999 |
| 2022-03-31 | 2022-03-29 | 2.823 | 4,903,049 | +20,729 | 0.15% | 13,842,070 |
| 2022-03-30 | 2022-03-28 | 2.823 | 4,882,320 | +740 | 0.15% | 13,783,549 |
| 2022-03-28 | 2022-03-24 | 2.891 | 4,881,580 | -14,806 | 0.15% | 14,111,160 |
| 2022-03-25 | 2022-03-23 | 2.904 | 4,896,386 | -74,031 | 0.15% | 14,220,099 |
| 2022-03-24 | 2022-03-22 | 2.850 | 4,970,417 | +2,961 | 0.16% | 14,166,540 |
| 2022-03-23 | 2022-03-21 | 2.850 | 4,967,456 | -1,480 | 0.16% | 14,158,101 |
| 2022-03-22 | 2022-03-18 | 2.837 | 4,968,936 | +13,325 | 0.16% | 14,095,199 |
| 2022-03-21 | 2022-03-17 | 2.945 | 4,955,611 | -102,902 | 0.16% | 14,592,921 |
| 2022-03-18 | 2022-03-16 | 2.729 | 5,058,513 | -21,469 | 0.16% | 13,802,659 |
| 2022-03-17 | 2022-03-15 | 2.675 | 5,079,982 | -22,950 | 0.16% | 13,586,760 |
| 2022-03-16 | 2022-03-14 | 2.810 | 5,102,932 | -37,755 | 0.16% | 14,337,441 |
| 2022-03-15 | 2022-03-11 | 2.715 | 5,140,687 | -8,884 | 0.16% | 13,957,439 |
| 2022-03-14 | 2022-03-10 | 2.715 | 5,149,571 | +14,066 | 0.16% | 13,981,560 |
| 2022-03-11 | 2022-03-09 | 2.675 | 5,135,505 | -2,961 | 0.16% | 13,735,260 |
| 2022-03-10 | 2022-03-08 | 2.661 | 5,138,466 | +21,469 | 0.16% | 13,673,769 |
| 2022-03-09 | 2022-03-07 | 2.661 | 5,116,997 | +22,209 | 0.16% | 13,616,639 |
| 2022-03-08 | 2022-03-04 | 2.756 | 5,094,788 | +14,806 | 0.16% | 14,039,279 |
| 2022-03-04 | 2022-03-02 | 2.796 | 5,079,982 | -15,547 | 0.16% | 14,204,340 |
| 2022-03-03 | 2022-03-01 | 2.837 | 5,095,529 | +8,884 | 0.16% | 14,454,301 |
| 2022-03-02 | 2022-02-28 | 2.810 | 5,086,645 | +27,391 | 0.16% | 14,291,680 |
| 2022-03-01 | 2022-02-25 | 2.823 | 5,059,254 | -23,689 | 0.16% | 14,283,061 |
| 2022-02-28 | 2022-02-24 | 2.837 | 5,082,943 | -6,663 | 0.16% | 14,418,599 |
| 2022-02-24 | 2022-02-22 | 2.877 | 5,089,606 | -1,481 | 0.16% | 14,643,750 |
| 2022-02-23 | 2022-02-21 | 2.864 | 5,091,087 | +5,923 | 0.16% | 14,579,241 |
| 2022-02-22 | 2022-02-18 | 2.891 | 5,085,164 | -27,392 | 0.16% | 14,699,659 |
| 2022-02-21 | 2022-02-17 | 2.850 | 5,112,556 | -14,065 | 0.16% | 14,571,661 |
| 2022-02-17 | 2022-02-15 | 2.823 | 5,126,621 | +17,767 | 0.16% | 14,473,249 |
| 2022-02-16 | 2022-02-14 | 2.837 | 5,108,854 | +78,472 | 0.16% | 14,492,100 |
| 2022-02-15 | 2022-02-11 | 2.877 | 5,030,382 | +67,368 | 0.16% | 14,473,351 |
| 2022-02-14 | 2022-02-10 | 2.904 | 4,963,014 | +37,756 | 0.16% | 14,413,601 |
| 2022-02-11 | 2022-02-09 | 2.877 | 4,925,258 | -51,822 | 0.16% | 14,170,890 |
| 2022-02-10 | 2022-02-08 | 2.877 | 4,977,080 | +319,813 | 0.16% | 14,319,991 |
| 2022-02-09 | 2022-02-07 | 3.242 | 4,657,267 | +114,007 | 0.15% | 15,098,399 |
| 2022-02-08 | 2022-02-04 | 3.134 | 4,543,260 | +8,884 | 0.14% | 14,237,840 |
| 2022-02-07 | 2022-01-31 | 3.066 | 4,534,376 | +8,143 | 0.14% | 13,903,749 |
| 2022-02-04 | 2022-01-27 | 3.107 | 4,526,233 | -93,279 | 0.14% | 14,062,200 |
| 2022-01-28 | 2022-01-26 | 3.134 | 4,619,512 | -17,767 | 0.15% | 14,476,801 |
| 2022-01-27 | 2022-01-25 | 3.107 | 4,637,279 | -740 | 0.15% | 14,407,200 |
| 2022-01-26 | 2022-01-24 | 3.188 | 4,638,019 | -16,287 | 0.15% | 14,785,399 |
| 2022-01-25 | 2022-01-21 | 3.228 | 4,654,306 | -17,767 | 0.15% | 15,025,930 |
| 2022-01-24 | 2022-01-20 | 3.201 | 4,672,073 | +29,612 | 0.15% | 14,957,069 |
| 2022-01-21 | 2022-01-19 | 3.174 | 4,642,461 | +740 | 0.15% | 14,736,850 |
| 2022-01-20 | 2022-01-18 | 3.188 | 4,641,721 | -39,236 | 0.15% | 14,797,201 |
| 2022-01-19 | 2022-01-17 | 3.107 | 4,680,957 | +740 | 0.15% | 14,542,900 |
| 2022-01-18 | 2022-01-14 | 3.134 | 4,680,217 | -8,143 | 0.15% | 14,667,041 |
| 2022-01-17 | 2022-01-13 | 3.147 | 4,688,360 | -4,442 | 0.15% | 14,755,890 |
| 2022-01-14 | 2022-01-12 | 3.188 | 4,692,802 | +17,027 | 0.15% | 14,960,040 |
| 2022-01-13 | 2022-01-11 | 3.093 | 4,675,775 | -740 | 0.15% | 14,463,640 |
| 2022-01-12 | 2022-01-10 | 3.120 | 4,676,515 | -19,988 | 0.15% | 14,592,269 |
| 2022-01-11 | 2022-01-07 | 3.201 | 4,696,503 | +84,394 | 0.15% | 15,035,278 |
| 2022-01-10 | 2022-01-06 | 3.147 | 4,612,109 | -18,507 | 0.15% | 14,515,901 |
| 2022-01-07 | 2022-01-05 | 3.066 | 4,630,616 | -41,457 | 0.15% | 14,198,849 |
| 2022-01-06 | 2022-01-04 | 3.012 | 4,672,073 | -11,105 | 0.15% | 14,073,529 |
| 2022-01-05 | 2022-01-03 | 2.958 | 4,683,178 | -14,806 | 0.15% | 13,853,940 |
| 2022-01-04 | 2021-12-31 | 2.958 | 4,697,984 | -14,806 | 0.15% | 13,897,740 |
| 2022-01-03 | 2021-12-29 | 2.945 | 4,712,790 | -45,159 | 0.15% | 13,877,879 |
| 2021-12-30 | 2021-12-28 | 2.945 | 4,757,949 | -12,585 | 0.15% | 14,010,860 |
| 2021-12-29 | 2021-12-24 | 2.931 | 4,770,534 | +11,845 | 0.15% | 13,983,480 |
| 2021-12-28 | 2021-12-22 | 2.904 | 4,758,689 | +7,403 | 0.15% | 13,820,199 |
| 2021-12-23 | 2021-12-21 | 2.891 | 4,751,286 | -11,105 | 0.15% | 13,734,520 |
| 2021-12-22 | 2021-12-20 | 2.864 | 4,762,391 | +19,989 | 0.15% | 13,637,961 |
| 2021-12-20 | 2021-12-16 | 2.891 | 4,742,402 | -5,923 | 0.15% | 13,708,839 |
| 2021-12-16 | 2021-12-14 | 2.837 | 4,748,325 | +65,887 | 0.15% | 13,469,400 |
| 2021-12-15 | 2021-12-13 | 2.931 | 4,682,438 | +16,287 | 0.15% | 13,725,251 |
| 2021-12-14 | 2021-12-10 | 2.850 | 4,666,151 | -4,442 | 0.15% | 13,299,330 |
| 2021-12-13 | 2021-12-09 | 2.918 | 4,670,593 | +42,938 | 0.15% | 13,627,441 |
| 2021-12-10 | 2021-12-08 | 2.864 | 4,627,655 | +7,403 | 0.15% | 13,252,120 |
| 2021-12-09 | 2021-12-07 | 2.837 | 4,620,252 | -5,182 | 0.15% | 13,106,100 |
| 2021-12-08 | 2021-12-06 | 2.823 | 4,625,434 | -9,624 | 0.15% | 13,058,320 |
| 2021-12-07 | 2021-12-03 | 2.877 | 4,635,058 | -45,899 | 0.15% | 13,335,930 |
| 2021-12-06 | 2021-12-02 | 2.810 | 4,680,957 | +25,911 | 0.15% | 13,151,840 |
| 2021-12-03 | 2021-12-01 | 2.756 | 4,655,046 | +69,588 | 0.15% | 12,827,519 |
| 2021-12-02 | 2021-11-30 | 2.715 | 4,585,458 | -7,403 | 0.14% | 12,449,941 |
| 2021-12-01 | 2021-11-29 | 2.810 | 4,592,861 | +2,221 | 0.14% | 12,904,321 |
| 2021-11-29 | 2021-11-25 | 2.877 | 4,590,640 | +85,136 | 0.14% | 13,208,131 |
| 2021-11-25 | 2021-11-23 | 2.945 | 4,505,504 | -11,845 | 0.14% | 13,267,479 |
| 2021-11-24 | 2021-11-22 | 2.945 | 4,517,349 | +14,806 | 0.14% | 13,302,359 |
| 2021-11-23 | 2021-11-19 | 2.931 | 4,502,543 | +31,093 | 0.14% | 13,197,939 |
| 2021-11-22 | 2021-11-18 | 2.918 | 4,471,450 | +26,651 | 0.14% | 13,046,399 |
| 2021-11-19 | 2021-11-17 | 2.945 | 4,444,799 | -6,663 | 0.14% | 13,088,719 |
| 2021-11-18 | 2021-11-16 | 2.985 | 4,451,462 | +17,767 | 0.14% | 13,288,730 |
| 2021-11-17 | 2021-11-15 | 2.931 | 4,433,695 | +1,481 | 0.14% | 12,996,131 |
| 2021-11-16 | 2021-11-12 | 2.972 | 4,432,214 | +19,248 | 0.14% | 13,171,400 |
| 2021-11-15 | 2021-11-11 | 3.026 | 4,412,966 | -54,043 | 0.14% | 13,352,640 |
| 2021-11-12 | 2021-11-10 | 2.972 | 4,467,009 | -11,844 | 0.14% | 13,274,801 |
| 2021-11-11 | 2021-11-09 | 2.918 | 4,478,853 | +8,143 | 0.14% | 13,067,999 |
| 2021-11-10 | 2021-11-08 | 2.931 | 4,470,710 | +10,364 | 0.14% | 13,104,630 |
| 2021-11-09 | 2021-11-05 | 2.918 | 4,460,346 | +20,729 | 0.14% | 13,014,001 |
| 2021-11-08 | 2021-11-04 | 2.958 | 4,439,617 | +34,054 | 0.14% | 13,133,429 |
| 2021-11-05 | 2021-11-03 | 2.972 | 4,405,563 | +14,806 | 0.14% | 13,092,200 |
| 2021-11-04 | 2021-11-02 | 3.012 | 4,390,757 | -11,845 | 0.14% | 13,226,130 |
| 2021-11-03 | 2021-11-01 | 3.080 | 4,402,602 | -14,806 | 0.14% | 13,559,160 |
| 2021-11-02 | 2021-10-29 | 3.080 | 4,417,408 | +47,380 | 0.14% | 13,604,760 |
| 2021-11-01 | 2021-10-28 | 3.080 | 4,370,028 | +35,534 | 0.14% | 13,458,839 |
| 2021-10-29 | 2021-10-27 | 3.120 | 4,334,494 | -13,325 | 0.14% | 13,525,051 |
| 2021-10-28 | 2021-10-26 | 3.161 | 4,347,819 | +57,744 | 0.14% | 13,742,819 |
| 2021-10-27 | 2021-10-25 | 3.188 | 4,290,075 | +17,027 | 0.14% | 13,676,199 |
| 2021-10-26 | 2021-10-22 | 3.228 | 4,273,048 | -37,016 | 0.13% | 13,795,079 |
| 2021-10-22 | 2021-10-20 | 3.147 | 4,310,064 | -44,418 | 0.14% | 13,565,261 |
| 2021-10-21 | 2021-10-19 | 3.174 | 4,354,482 | -44,418 | 0.14% | 13,822,700 |
| 2021-10-20 | 2021-10-18 | 3.161 | 4,398,900 | -8,144 | 0.14% | 13,904,279 |
| 2021-10-19 | 2021-10-15 | 3.093 | 4,407,044 | +38,496 | 0.14% | 13,632,371 |
| 2021-10-18 | 2021-10-12 | 3.120 | 4,368,548 | +30,353 | 0.14% | 13,631,311 |
| 2021-10-15 | 2021-10-11 | 3.147 | 4,338,195 | +37,015 | 0.14% | 13,653,799 |
| 2021-10-12 | 2021-10-08 | 3.174 | 4,301,180 | -14,806 | 0.14% | 13,653,500 |
| 2021-10-11 | 2021-10-07 | 3.201 | 4,315,986 | +20,729 | 0.14% | 13,817,100 |
| 2021-10-08 | 2021-10-06 | 3.161 | 4,295,257 | +16,286 | 0.14% | 13,576,679 |
| 2021-10-07 | 2021-10-05 | 3.147 | 4,278,971 | +37,016 | 0.14% | 13,467,401 |
| 2021-10-06 | 2021-10-04 | 3.174 | 4,241,955 | +9,624 | 0.13% | 13,465,499 |
| 2021-10-05 | 2021-09-30 | 3.174 | 4,232,331 | +47,379 | 0.13% | 13,434,949 |
| 2021-10-04 | 2021-09-29 | 3.188 | 4,184,952 | +11,105 | 0.13% | 13,341,081 |
| 2021-09-30 | 2021-09-28 | 3.201 | 4,173,847 | -51,081 | 0.13% | 13,362,059 |
| 2021-09-29 | 2021-09-27 | 3.188 | 4,224,928 | +34,794 | 0.13% | 13,468,519 |
| 2021-09-28 | 2021-09-24 | 3.228 | 4,190,134 | +58,484 | 0.13% | 13,527,400 |
| 2021-09-27 | 2021-09-23 | 3.323 | 4,131,650 | +31,093 | 0.13% | 13,729,261 |
| 2021-09-24 | 2021-09-21 | 3.296 | 4,100,557 | -43,678 | 0.13% | 13,515,160 |
| 2021-09-23 | 2021-09-20 | 3.282 | 4,144,235 | +42,198 | 0.13% | 13,603,140 |
| 2021-09-21 | 2021-09-17 | 3.323 | 4,102,037 | +22,209 | 0.13% | 13,630,858 |
| 2021-09-20 | 2021-09-16 | 3.418 | 4,079,828 | -39,237 | 0.13% | 13,942,829 |
| 2021-09-17 | 2021-09-15 | 3.485 | 4,119,065 | +17,028 | 0.13% | 14,355,122 |
| 2021-09-16 | 2021-09-14 | 3.445 | 4,102,037 | -45,899 | 0.13% | 14,129,548 |
| 2021-09-15 | 2021-09-13 | 3.431 | 4,147,936 | +11,104 | 0.13% | 14,231,618 |
| 2021-09-14 | 2021-09-10 | 3.418 | 4,136,832 | +5,182 | 0.13% | 14,137,640 |
| 2021-09-13 | 2021-09-09 | 3.418 | 4,131,650 | -11,104 | 0.13% | 14,119,931 |
| 2021-09-10 | 2021-09-08 | 3.377 | 4,142,754 | +79,953 | 0.13% | 13,989,999 |
| 2021-09-09 | 2021-09-07 | 3.472 | 4,062,801 | +100,681 | 0.13% | 14,104,159 |
| 2021-09-08 | 2021-09-06 | 3.526 | 3,962,120 | -35,534 | 0.13% | 13,968,721 |
| 2021-09-07 | 2021-09-03 | 3.485 | 3,997,654 | +11,845 | 0.13% | 13,931,999 |
| 2021-09-06 | 2021-09-02 | 3.512 | 3,985,809 | -22,210 | 0.13% | 13,998,399 |
| 2021-09-03 | 2021-09-01 | 3.377 | 4,008,019 | +14,807 | 0.13% | 13,535,001 |
| 2021-09-02 | 2021-08-31 | 3.296 | 3,993,212 | -11,845 | 0.13% | 13,161,359 |
| 2021-09-01 | 2021-08-30 | 3.255 | 4,005,057 | +26,651 | 0.13% | 13,038,099 |
| 2021-08-31 | 2021-08-27 | 3.282 | 3,978,406 | -17,027 | 0.13% | 13,058,819 |
| 2021-08-27 | 2021-08-25 | 3.445 | 3,995,433 | -12,586 | 0.13% | 13,762,349 |
| 2021-08-26 | 2021-08-24 | 3.363 | 4,008,019 | +7,403 | 0.13% | 13,480,861 |
| 2021-08-25 | 2021-08-23 | 3.377 | 4,000,616 | -14,806 | 0.13% | 13,510,002 |
| 2021-08-24 | 2021-08-20 | 3.309 | 4,015,422 | +57,004 | 0.13% | 13,288,801 |
| 2021-08-23 | 2021-08-19 | 3.418 | 3,958,418 | +9,624 | 0.12% | 13,527,910 |
| 2021-08-20 | 2021-08-18 | 3.485 | 3,948,794 | -740 | 0.12% | 13,761,720 |
| 2021-08-19 | 2021-08-17 | 3.404 | 3,949,534 | +23,689 | 0.12% | 13,444,199 |
| 2021-08-18 | 2021-08-16 | 3.512 | 3,925,845 | +54,783 | 0.12% | 13,787,802 |
| 2021-08-17 | 2021-08-13 | 3.539 | 3,871,062 | -53,302 | 0.12% | 13,699,980 |
| 2021-08-16 | 2021-08-12 | 3.539 | 3,924,364 | -22,209 | 0.12% | 13,888,620 |
| 2021-08-13 | 2021-08-11 | 3.593 | 3,946,573 | +48,120 | 0.12% | 14,180,459 |
| 2021-08-12 | 2021-08-10 | 3.593 | 3,898,453 | +47,379 | 0.12% | 14,007,559 |
| 2021-08-11 | 2021-08-09 | 3.620 | 3,851,074 | -44,418 | 0.12% | 13,941,361 |
| 2021-08-10 | 2021-08-06 | 3.566 | 3,895,492 | +56,263 | 0.12% | 13,891,680 |
| 2021-08-09 | 2021-08-05 | 3.553 | 3,839,229 | +12,585 | 0.12% | 13,639,181 |
| 2021-08-06 | 2021-08-04 | 3.607 | 3,826,644 | -66,627 | 0.12% | 13,801,232 |
| 2021-08-05 | 2021-08-03 | 3.620 | 3,893,271 | -392,362 | 0.12% | 14,094,120 |
| 2021-08-04 | 2021-08-02 | 3.472 | 4,285,633 | -59,225 | 0.14% | 14,877,728 |
| 2021-08-03 | 2021-07-30 | 3.269 | 4,344,858 | +5,922 | 0.14% | 14,202,980 |
| 2021-08-02 | 2021-07-29 | 3.242 | 4,338,936 | -139,177 | 0.14% | 14,066,402 |
| 2021-07-30 | 2021-07-28 | 3.188 | 4,478,113 | -47,380 | 0.14% | 14,275,640 |
| 2021-07-28 | 2021-07-26 | 3.147 | 4,525,493 | +12,585 | 0.14% | 14,243,291 |
| 2021-07-27 | 2021-07-23 | 3.174 | 4,512,908 | +219,871 | 0.14% | 14,325,602 |
| 2021-07-26 | 2021-07-22 | 3.242 | 4,293,037 | +1,481 | 0.14% | 13,917,602 |
| 2021-07-22 | 2021-07-20 | 3.174 | 4,291,556 | +54,783 | 0.14% | 13,622,950 |
| 2021-07-19 | 2021-07-15 | 3.188 | 4,236,773 | -25,911 | 0.13% | 13,506,279 |
| 2021-07-16 | 2021-07-14 | 3.188 | 4,262,684 | +81,434 | 0.13% | 13,588,880 |
| 2021-07-15 | 2021-07-13 | 3.296 | 4,181,250 | +16,286 | 0.13% | 13,781,119 |
| 2021-07-14 | 2021-07-12 | 3.228 | 4,164,964 | +122,891 | 0.13% | 13,446,142 |
| 2021-07-13 | 2021-07-09 | 3.282 | 4,042,073 | -198,402 | 0.13% | 13,267,801 |
| 2021-07-12 | 2021-07-08 | 3.269 | 4,240,475 | -602,609 | 0.13% | 13,861,761 |
| 2021-07-09 | 2021-07-07 | 3.336 | 4,843,084 | +7,403 | 0.15% | 16,158,740 |
| 2021-07-08 | 2021-07-06 | 3.282 | 4,835,681 | +12,585 | 0.15% | 15,872,760 |
| 2021-07-07 | 2021-07-05 | 3.228 | 4,823,096 | +23,690 | 0.15% | 15,570,850 |
| 2021-07-06 | 2021-07-02 | 3.309 | 4,799,406 | +15,546 | 0.15% | 15,883,350 |
| 2021-07-05 | 2021-06-30 | 3.390 | 4,783,860 | +16,287 | 0.15% | 16,219,621 |
| 2021-07-02 | 2021-06-29 | 3.336 | 4,767,573 | +5,182 | 0.15% | 15,906,800 |
| 2021-06-30 | 2021-06-28 | 3.418 | 4,762,391 | +13,326 | 0.15% | 16,275,491 |
| 2021-06-29 | 2021-06-25 | 3.458 | 4,749,065 | +24,430 | 0.15% | 16,422,399 |
| 2021-06-28 | 2021-06-24 | 3.431 | 4,724,635 | +28,132 | 0.15% | 16,210,280 |
| 2021-06-25 | 2021-06-23 | 3.458 | 4,696,503 | -54,043 | 0.15% | 16,240,638 |
| 2021-06-24 | 2021-06-22 | 3.363 | 4,750,546 | +71,070 | 0.15% | 15,978,331 |
| 2021-06-23 | 2021-06-21 | 3.458 | 4,679,476 | -46,640 | 0.15% | 16,181,758 |
| 2021-06-21 | 2021-06-17 | 3.445 | 4,726,116 | +19,248 | 0.15% | 16,279,201 |
| 2021-06-18 | 2021-06-16 | 3.512 | 4,706,868 | -21,469 | 0.15% | 16,530,801 |
| 2021-06-17 | 2021-06-15 | 3.566 | 4,728,337 | +57,744 | 0.15% | 16,861,681 |
| 2021-06-16 | 2021-06-11 | 3.647 | 4,670,593 | +14,066 | 0.15% | 17,034,301 |
| 2021-06-15 | 2021-06-10 | 3.661 | 4,656,527 | +9,624 | 0.15% | 17,045,900 |
| 2021-06-11 | 2021-06-09 | 3.674 | 4,646,903 | +4,442 | 0.15% | 17,073,440 |
| 2021-06-10 | 2021-06-08 | 3.782 | 4,642,461 | -6,663 | 0.15% | 17,558,800 |
| 2021-06-09 | 2021-06-07 | 3.701 | 4,649,124 | +8,143 | 0.15% | 17,207,200 |
| 2021-06-07 | 2021-06-03 | 3.755 | 4,640,981 | -2,220 | 0.15% | 17,427,822 |
| 2021-06-04 | 2021-06-02 | 3.823 | 4,643,201 | -48,120 | 0.15% | 17,749,758 |
| 2021-06-03 | 2021-06-01 | 3.647 | 4,691,321 | +29,612 | 0.15% | 17,109,899 |
| 2021-06-02 | 2021-05-31 | 3.661 | 4,661,709 | -129,554 | 0.15% | 17,064,870 |
| 2021-06-01 | 2021-05-28 | 3.809 | 4,791,263 | +24,430 | 0.15% | 18,251,041 |
| 2021-05-31 | 2021-05-27 | 4.953 | 4,766,833 | -8,143 | 0.15% | 23,609,669 |
| 2021-05-28 | 2021-05-26 | 4.968 | 4,774,976 | +604,756 | 0.15% | 23,721,667 |
| 2021-05-27 | 2021-05-25 | 4.833 | 4,170,220 | +115,266 | 0.15% | 20,153,981 |
| 2021-05-26 | 2021-05-24 | 4.743 | 4,054,954 | -43,974 | 0.14% | 19,231,760 |
| 2021-05-25 | 2021-05-21 | 4.728 | 4,098,928 | +95,277 | 0.14% | 19,378,799 |
| 2021-05-24 | 2021-05-20 | 4.758 | 4,003,651 | -38,644 | 0.14% | 19,048,531 |
| 2021-05-21 | 2021-05-18 | 4.728 | 4,042,295 | +4,664 | 0.14% | 19,111,051 |
| 2021-05-20 | 2021-05-17 | 4.713 | 4,037,631 | +239,859 | 0.14% | 19,028,401 |
| 2021-05-18 | 2021-05-14 | 4.698 | 3,797,772 | +70,626 | 0.13% | 17,841,002 |
| 2021-05-17 | 2021-05-13 | 4.803 | 3,727,146 | +4,664 | 0.13% | 17,900,798 |
| 2021-05-14 | 2021-05-12 | 4.908 | 3,722,482 | +177,229 | 0.13% | 18,269,488 |
| 2021-05-13 | 2021-05-11 | 4.968 | 3,545,253 | +222,536 | 0.12% | 17,612,510 |
| 2021-05-12 | 2021-05-10 | 5.193 | 3,322,717 | +30,649 | 0.12% | 17,255,020 |
| 2021-05-11 | 2021-05-07 | 5.163 | 3,292,068 | +110,601 | 0.12% | 16,997,038 |
| 2021-05-10 | 2021-05-06 | 4.938 | 3,181,467 | +14,659 | 0.11% | 15,709,752 |
| 2021-05-07 | 2021-05-05 | 4.968 | 3,166,808 | +15,324 | 0.11% | 15,732,428 |
| 2021-05-06 | 2021-05-04 | 4.953 | 3,151,484 | -9,994 | 0.11% | 15,608,999 |
| 2021-05-05 | 2021-05-03 | 4.923 | 3,161,478 | -13,326 | 0.11% | 15,563,599 |
| 2021-05-04 | 2021-04-30 | 4.953 | 3,174,804 | -9,328 | 0.11% | 15,724,501 |
| 2021-05-03 | 2021-04-29 | 4.923 | 3,184,132 | +11,327 | 0.11% | 15,675,122 |
| 2021-04-30 | 2021-04-28 | 4.923 | 3,172,805 | +12,659 | 0.11% | 15,619,360 |
| 2021-04-29 | 2021-04-27 | 4.983 | 3,160,146 | +6,663 | 0.11% | 15,746,761 |
| 2021-04-28 | 2021-04-26 | 4.998 | 3,153,483 | -9,994 | 0.11% | 15,760,890 |
| 2021-04-27 | 2021-04-23 | 4.908 | 3,163,477 | -1,999 | 0.11% | 15,525,960 |
| 2021-04-26 | 2021-04-22 | 4.923 | 3,165,476 | +26,651 | 0.11% | 15,583,280 |
| 2021-04-23 | 2021-04-21 | 4.983 | 3,138,825 | +28,650 | 0.11% | 15,640,521 |
| 2021-04-21 | 2021-04-19 | 5.043 | 3,110,175 | -54,635 | 0.11% | 15,684,480 |
| 2021-04-20 | 2021-04-16 | 4.848 | 3,164,810 | +49,305 | 0.11% | 15,342,502 |
| 2021-04-19 | 2021-04-15 | 4.878 | 3,115,505 | -15,991 | 0.11% | 15,196,999 |
| 2021-04-16 | 2021-04-14 | 4.848 | 3,131,496 | -3,998 | 0.11% | 15,181,001 |
| 2021-04-15 | 2021-04-13 | 4.803 | 3,135,494 | +20,655 | 0.11% | 15,059,202 |
| 2021-04-14 | 2021-04-12 | 4.908 | 3,114,839 | -42,642 | 0.11% | 15,287,250 |
| 2021-04-13 | 2021-04-09 | 4.953 | 3,157,481 | +43,975 | 0.11% | 15,638,702 |
| 2021-04-12 | 2021-04-08 | 4.923 | 3,113,506 | -15,991 | 0.11% | 15,327,438 |
| 2021-04-09 | 2021-04-07 | 4.893 | 3,129,497 | +71,958 | 0.11% | 15,312,220 |
| 2021-04-08 | 2021-04-01 | 4.953 | 3,057,539 | -23,320 | 0.11% | 15,143,699 |
| 2021-04-07 | 2021-03-31 | 4.953 | 3,080,859 | -17,989 | 0.11% | 15,259,200 |
| 2021-04-01 | 2021-03-30 | 4.953 | 3,098,848 | +70,625 | 0.11% | 15,348,298 |
| 2021-03-31 | 2021-03-29 | 5.073 | 3,028,223 | -67,294 | 0.11% | 15,362,099 |
| 2021-03-30 | 2021-03-26 | 4.803 | 3,095,517 | -251,852 | 0.11% | 14,867,200 |
| 2021-03-29 | 2021-03-25 | 4.052 | 3,347,369 | +15,324 | 0.12% | 13,564,799 |
| 2021-03-26 | 2021-03-24 | 4.022 | 3,332,045 | +16,657 | 0.12% | 13,402,681 |
| 2021-03-25 | 2021-03-23 | 4.202 | 3,315,388 | +35,979 | 0.12% | 13,932,800 |
| 2021-03-24 | 2021-03-22 | 4.338 | 3,279,409 | +4,664 | 0.11% | 14,224,580 |
| 2021-03-23 | 2021-03-19 | 4.157 | 3,274,745 | -2,665 | 0.11% | 13,614,549 |
| 2021-03-22 | 2021-03-18 | 4.262 | 3,277,410 | -23,320 | 0.11% | 13,969,959 |
| 2021-03-19 | 2021-03-17 | 4.308 | 3,300,730 | -6,663 | 0.12% | 14,217,980 |
| 2021-03-18 | 2021-03-16 | 4.323 | 3,307,393 | -26,651 | 0.12% | 14,296,322 |
| 2021-03-17 | 2021-03-15 | 4.202 | 3,334,044 | +13,326 | 0.12% | 14,011,201 |
| 2021-03-16 | 2021-03-12 | 4.247 | 3,320,718 | +28,650 | 0.12% | 14,104,719 |
| 2021-03-15 | 2021-03-11 | 4.247 | 3,292,068 | -46,640 | 0.12% | 13,983,029 |
| 2021-03-12 | 2021-03-10 | 4.082 | 3,338,708 | -16,656 | 0.12% | 13,629,922 |
| 2021-03-11 | 2021-03-09 | 4.052 | 3,355,364 | -5,997 | 0.12% | 13,597,198 |
| 2021-03-10 | 2021-03-08 | 4.082 | 3,361,361 | +56,633 | 0.12% | 13,722,400 |
| 2021-03-09 | 2021-03-05 | 4.458 | 3,304,728 | +7,996 | 0.12% | 14,731,202 |
| 2021-03-08 | 2021-03-04 | 4.368 | 3,296,732 | +13,325 | 0.12% | 14,398,679 |
| 2021-03-05 | 2021-03-03 | 4.443 | 3,283,407 | +17,323 | 0.12% | 14,586,881 |
| 2021-03-04 | 2021-03-02 | 4.413 | 3,266,084 | -5,996 | 0.11% | 14,411,882 |
| 2021-03-03 | 2021-03-01 | 4.413 | 3,272,080 | -8,662 | 0.11% | 14,438,340 |
| 2021-03-02 | 2021-02-26 | 4.308 | 3,280,742 | +43,308 | 0.12% | 14,131,882 |
| 2021-03-01 | 2021-02-25 | 4.428 | 3,237,434 | -61,297 | 0.11% | 14,334,051 |
| 2021-02-26 | 2021-02-24 | 4.338 | 3,298,731 | -81,286 | 0.12% | 14,308,390 |
| 2021-02-25 | 2021-02-23 | 4.488 | 3,380,017 | +66,628 | 0.12% | 15,168,271 |
| 2021-02-24 | 2021-02-22 | 4.443 | 3,313,389 | -8,662 | 0.12% | 14,720,079 |
| 2021-02-23 | 2021-02-19 | 4.488 | 3,322,051 | -57,966 | 0.12% | 14,908,141 |
| 2021-02-22 | 2021-02-18 | 4.458 | 3,380,017 | -163,237 | 0.12% | 15,066,811 |
| 2021-02-19 | 2021-02-17 | 4.533 | 3,543,254 | -37,312 | 0.12% | 16,060,359 |
| 2021-02-18 | 2021-02-16 | 4.548 | 3,580,566 | +101,940 | 0.13% | 16,283,221 |
| 2021-02-17 | 2021-02-11 | 4.563 | 3,478,626 | -62,629 | 0.12% | 15,871,842 |
| 2021-02-16 | 2021-02-09 | 4.278 | 3,541,255 | +4,664 | 0.12% | 15,147,748 |
| 2021-02-10 | 2021-02-08 | 4.142 | 3,536,591 | -26,652 | 0.12% | 14,650,078 |
| 2021-02-09 | 2021-02-05 | 4.082 | 3,563,243 | -21,987 | 0.12% | 14,546,562 |
| 2021-02-08 | 2021-02-04 | 4.202 | 3,585,230 | -137,919 | 0.13% | 15,066,802 |
| 2021-02-05 | 2021-02-03 | 4.067 | 3,723,149 | -58,632 | 0.13% | 15,143,481 |
| 2021-02-04 | 2021-02-02 | 3.947 | 3,781,781 | +4,664 | 0.13% | 14,927,880 |
| 2021-02-03 | 2021-02-01 | 3.902 | 3,777,117 | -27,317 | 0.13% | 14,739,400 |
| 2021-02-02 | 2021-01-29 | 3.872 | 3,804,434 | -66,628 | 0.13% | 14,731,799 |
| 2021-02-01 | 2021-01-28 | 3.872 | 3,871,062 | -84,617 | 0.14% | 14,989,800 |
| 2021-01-29 | 2021-01-27 | 3.872 | 3,955,679 | -191,221 | 0.14% | 15,317,460 |
| 2021-01-28 | 2021-01-26 | 3.857 | 4,146,900 | +15,324 | 0.15% | 15,995,680 |
| 2021-01-27 | 2021-01-25 | 4.037 | 4,131,576 | -62,630 | 0.14% | 16,680,691 |
| 2021-01-26 | 2021-01-22 | 4.037 | 4,194,206 | +57,966 | 0.15% | 16,933,552 |
| 2021-01-25 | 2021-01-21 | 4.157 | 4,136,240 | -55,301 | 0.15% | 17,196,162 |
| 2021-01-22 | 2021-01-20 | 4.037 | 4,191,541 | -6,662 | 0.15% | 16,922,792 |
| 2021-01-21 | 2021-01-19 | 4.037 | 4,198,203 | +41,309 | 0.15% | 16,949,689 |
| 2021-01-20 | 2021-01-18 | 4.037 | 4,156,894 | -82,618 | 0.15% | 16,782,909 |
| 2021-01-19 | 2021-01-15 | 3.962 | 4,239,512 | +3,331 | 0.15% | 16,798,319 |
| 2021-01-18 | 2021-01-14 | 4.037 | 4,236,181 | +106,604 | 0.15% | 17,103,020 |
| 2021-01-15 | 2021-01-13 | 4.112 | 4,129,577 | +63,296 | 0.14% | 16,982,521 |
| 2021-01-14 | 2021-01-12 | 4.082 | 4,066,281 | -45,306 | 0.14% | 16,600,161 |
| 2021-01-13 | 2021-01-11 | 3.992 | 4,111,587 | +188,556 | 0.14% | 16,414,858 |
| 2021-01-12 | 2021-01-08 | 4.037 | 3,923,031 | +123,927 | 0.14% | 15,838,718 |
| 2021-01-11 | 2021-01-07 | 3.812 | 3,799,104 | +74,623 | 0.13% | 14,483,080 |
| 2021-01-08 | 2021-01-06 | 3.902 | 3,724,481 | +87,282 | 0.13% | 14,533,999 |
| 2021-01-07 | 2021-01-05 | 3.617 | 3,637,199 | +58,632 | 0.13% | 13,156,190 |
| 2021-01-06 | 2021-01-04 | 3.602 | 3,578,567 | +7,995 | 0.13% | 12,890,400 |
| 2021-01-04 | 2020-12-29 | 3.527 | 3,570,572 | -31,981 | 0.13% | 12,593,652 |
| 2020-12-30 | 2020-12-28 | 3.467 | 3,602,553 | +9,994 | 0.13% | 12,490,171 |
| 2020-12-29 | 2020-12-24 | 3.437 | 3,592,559 | +10,661 | 0.13% | 12,347,681 |
| 2020-12-28 | 2020-12-22 | 3.422 | 3,581,898 | +666 | 0.13% | 12,257,279 |
| 2020-12-23 | 2020-12-21 | 3.497 | 3,581,232 | +3,331 | 0.13% | 12,523,750 |
| 2020-12-22 | 2020-12-18 | 3.542 | 3,577,901 | -23,986 | 0.13% | 12,673,201 |
| 2020-12-21 | 2020-12-17 | 3.512 | 3,601,887 | +16,657 | 0.13% | 12,650,042 |
| 2020-12-18 | 2020-12-16 | 3.542 | 3,585,230 | -6,662 | 0.13% | 12,699,161 |
| 2020-12-17 | 2020-12-15 | 3.527 | 3,591,892 | -22,654 | 0.13% | 12,668,849 |
| 2020-12-16 | 2020-12-14 | 3.587 | 3,614,546 | +22,654 | 0.13% | 12,965,751 |
| 2020-12-15 | 2020-12-11 | 3.527 | 3,591,892 | +22,653 | 0.13% | 12,668,849 |
| 2020-12-14 | 2020-12-10 | 3.482 | 3,569,239 | -35,313 | 0.13% | 12,428,240 |
| 2020-12-10 | 2020-12-08 | 3.527 | 3,604,552 | -109,935 | 0.13% | 12,713,501 |
| 2020-12-09 | 2020-12-07 | 3.557 | 3,714,487 | +48,638 | 0.13% | 13,212,750 |
| 2020-12-08 | 2020-12-04 | 3.647 | 3,665,849 | -32,647 | 0.13% | 13,369,860 |
| 2020-12-07 | 2020-12-03 | 3.632 | 3,698,496 | +45,306 | 0.13% | 13,433,418 |
| 2020-12-04 | 2020-12-02 | 3.572 | 3,653,190 | +45,307 | 0.13% | 13,049,541 |
| 2020-12-03 | 2020-12-01 | 3.647 | 3,607,883 | +17,989 | 0.13% | 13,158,450 |
| 2020-12-02 | 2020-11-30 | 3.362 | 3,589,894 | -1,332 | 0.13% | 12,069,122 |
| 2020-12-01 | 2020-11-27 | 3.467 | 3,591,226 | +45,307 | 0.13% | 12,450,900 |
| 2020-11-30 | 2020-11-26 | 3.542 | 3,545,919 | -12,660 | 0.12% | 12,559,919 |
| 2020-11-27 | 2020-11-25 | 3.392 | 3,558,579 | -23,319 | 0.12% | 12,070,661 |
| 2020-11-26 | 2020-11-24 | 3.527 | 3,581,898 | +67,294 | 0.13% | 12,633,599 |
| 2020-11-25 | 2020-11-23 | 3.587 | 3,514,604 | -36,646 | 0.12% | 12,607,249 |
| 2020-11-24 | 2020-11-20 | 3.572 | 3,551,250 | -86,615 | 0.12% | 12,685,402 |
| 2020-11-23 | 2020-11-19 | 3.332 | 3,637,865 | -8,662 | 0.13% | 12,121,199 |
| 2020-11-20 | 2020-11-18 | 3.302 | 3,646,527 | +9,328 | 0.13% | 12,040,600 |
| 2020-11-19 | 2020-11-17 | 3.257 | 3,637,199 | +37,978 | 0.13% | 11,846,030 |
| 2020-11-18 | 2020-11-16 | 3.257 | 3,599,221 | +1,998 | 0.13% | 11,722,339 |
| 2020-11-17 | 2020-11-13 | 3.227 | 3,597,223 | +21,321 | 0.13% | 11,607,851 |
| 2020-11-16 | 2020-11-12 | 3.317 | 3,575,902 | +6,663 | 0.13% | 11,861,071 |
| 2020-11-13 | 2020-11-11 | 3.377 | 3,569,239 | -12,659 | 0.13% | 12,053,250 |
| 2020-11-12 | 2020-11-10 | 3.257 | 3,581,898 | -5,330 | 0.13% | 11,665,919 |
| 2020-11-11 | 2020-11-09 | 3.257 | 3,587,228 | -3,332 | 0.13% | 11,683,279 |
| 2020-11-10 | 2020-11-06 | 3.227 | 3,590,560 | +16,657 | 0.13% | 11,586,351 |
| 2020-11-09 | 2020-11-05 | 3.242 | 3,573,903 | -19,988 | 0.13% | 11,586,240 |
| 2020-11-05 | 2020-11-03 | 3.227 | 3,593,891 | -1,999 | 0.13% | 11,597,099 |
| 2020-11-03 | 2020-10-30 | 3.092 | 3,595,890 | +15,991 | 0.13% | 11,117,820 |
| 2020-10-30 | 2020-10-28 | 3.197 | 3,579,899 | +10,660 | 0.13% | 11,444,489 |
| 2020-10-29 | 2020-10-27 | 3.197 | 3,569,239 | +19,988 | 0.13% | 11,410,410 |
| 2020-10-28 | 2020-10-23 | 3.242 | 3,549,251 | -16,657 | 0.12% | 11,506,321 |
| 2020-10-27 | 2020-10-22 | 3.212 | 3,565,908 | +5,331 | 0.13% | 11,453,281 |
| 2020-10-23 | 2020-10-21 | 3.257 | 3,560,577 | +17,989 | 0.12% | 11,596,479 |
| 2020-10-22 | 2020-10-20 | 3.317 | 3,542,588 | +10,660 | 0.12% | 11,750,570 |
| 2020-10-21 | 2020-10-19 | 3.362 | 3,531,928 | -76,621 | 0.12% | 11,874,241 |
| 2020-10-20 | 2020-10-16 | 3.332 | 3,608,549 | -89,947 | 0.13% | 12,023,519 |
| 2020-10-19 | 2020-10-15 | 3.272 | 3,698,496 | -21,321 | 0.13% | 12,101,178 |
| 2020-10-16 | 2020-10-14 | 3.332 | 3,719,817 | -42,642 | 0.13% | 12,394,259 |
| 2020-10-15 | 2020-10-12 | 3.272 | 3,762,459 | +26,651 | 0.13% | 12,310,460 |
| 2020-10-14 | 2020-10-09 | 3.197 | 3,735,808 | +15,324 | 0.13% | 11,942,910 |
| 2020-10-12 | 2020-10-08 | 3.287 | 3,720,484 | +39,977 | 0.13% | 12,228,961 |
| 2020-10-09 | 2020-10-07 | 3.152 | 3,680,507 | -47,306 | 0.13% | 11,600,400 |
| 2020-10-08 | 2020-10-06 | 3.167 | 3,727,813 | -16,657 | 0.13% | 11,805,451 |
| 2020-10-07 | 2020-10-05 | 3.017 | 3,744,470 | +35,313 | 0.13% | 11,296,201 |
| 2020-10-06 | 2020-09-30 | 3.077 | 3,709,157 | -4,664 | 0.13% | 11,412,350 |
| 2020-10-05 | 2020-09-29 | 3.062 | 3,713,821 | -11,327 | 0.13% | 11,370,961 |
| 2020-09-30 | 2020-09-28 | 3.032 | 3,725,148 | +35,313 | 0.13% | 11,293,821 |
| 2020-09-29 | 2020-09-25 | 3.002 | 3,689,835 | +7,329 | 0.13% | 11,076,000 |
| 2020-09-28 | 2020-09-24 | 2.972 | 3,682,506 | +25,319 | 0.13% | 10,943,460 |
| 2020-09-25 | 2020-09-23 | 3.077 | 3,657,187 | -22,654 | 0.13% | 11,252,449 |
| 2020-09-24 | 2020-09-22 | 3.137 | 3,679,841 | -9,994 | 0.13% | 11,543,071 |
| 2020-09-23 | 2020-09-21 | 3.167 | 3,689,835 | +11,993 | 0.13% | 11,685,180 |
| 2020-09-22 | 2020-09-18 | 3.182 | 3,677,842 | +15,991 | 0.13% | 11,702,400 |
| 2020-09-21 | 2020-09-17 | 3.212 | 3,661,851 | +18,655 | 0.13% | 11,761,439 |
| 2020-09-18 | 2020-09-16 | 3.212 | 3,643,196 | +6,663 | 0.13% | 11,701,521 |
| 2020-09-17 | 2020-09-15 | 3.257 | 3,636,533 | -4,664 | 0.13% | 11,843,860 |
| 2020-09-16 | 2020-09-14 | 3.227 | 3,641,197 | +23,320 | 0.13% | 11,749,751 |
| 2020-09-15 | 2020-09-11 | 3.212 | 3,617,877 | +77,288 | 0.13% | 11,620,200 |
| 2020-09-14 | 2020-09-10 | 3.242 | 3,540,589 | +16,657 | 0.12% | 11,478,240 |
| 2020-09-11 | 2020-09-09 | 3.317 | 3,523,932 | -19,989 | 0.12% | 11,688,689 |
| 2020-09-10 | 2020-09-08 | 3.302 | 3,543,921 | +3,998 | 0.12% | 11,701,802 |
| 2020-09-09 | 2020-09-07 | 3.302 | 3,539,923 | +42,642 | 0.12% | 11,688,600 |
| 2020-09-08 | 2020-09-04 | 3.347 | 3,497,281 | -24,652 | 0.12% | 11,705,269 |
| 2020-09-07 | 2020-09-03 | 3.362 | 3,521,933 | -13,326 | 0.12% | 11,840,639 |
| 2020-09-04 | 2020-09-02 | 3.317 | 3,535,259 | +32,648 | 0.12% | 11,726,260 |
| 2020-09-03 | 2020-09-01 | 3.302 | 3,502,611 | +45,306 | 0.12% | 11,565,399 |
| 2020-09-02 | 2020-08-31 | 3.332 | 3,457,305 | +89,948 | 0.12% | 11,519,581 |
| 2020-09-01 | 2020-08-28 | 3.377 | 3,367,357 | +117,264 | 0.12% | 11,371,498 |
| 2020-08-31 | 2020-08-27 | 3.557 | 3,250,093 | +123,261 | 0.11% | 11,560,860 |
| 2020-08-28 | 2020-08-26 | 3.917 | 3,126,832 | -1,999 | 0.11% | 12,248,730 |
| 2020-08-27 | 2020-08-25 | 3.902 | 3,128,831 | +34,647 | 0.11% | 12,209,601 |
| 2020-08-25 | 2020-08-21 | 3.842 | 3,094,184 | -142,583 | 0.11% | 11,888,638 |
| 2020-08-24 | 2020-08-20 | 3.647 | 3,236,767 | -8,662 | 0.11% | 11,804,938 |
| 2020-08-21 | 2020-08-19 | 3.722 | 3,245,429 | +84,617 | 0.11% | 12,080,080 |
| 2020-08-20 | 2020-08-18 | 3.767 | 3,160,812 | -30,649 | 0.11% | 11,907,440 |
| 2020-08-19 | 2020-08-17 | 3.797 | 3,191,461 | -26,651 | 0.11% | 12,118,701 |
| 2020-08-18 | 2020-08-14 | 3.722 | 3,218,112 | -87,948 | 0.11% | 11,978,401 |
| 2020-08-17 | 2020-08-13 | 3.677 | 3,306,060 | +27,317 | 0.12% | 12,156,900 |
| 2020-08-14 | 2020-08-12 | 3.677 | 3,278,743 | +123,261 | 0.11% | 12,056,451 |
| 2020-08-13 | 2020-08-11 | 3.677 | 3,155,482 | -71,291 | 0.11% | 11,603,201 |
| 2020-08-12 | 2020-08-10 | 3.722 | 3,226,773 | +3,331 | 0.11% | 12,010,639 |
| 2020-08-11 | 2020-08-07 | 3.707 | 3,223,442 | -66,627 | 0.11% | 11,949,860 |
| 2020-08-10 | 2020-08-06 | 3.767 | 3,290,069 | -17,990 | 0.12% | 12,394,378 |
| 2020-08-07 | 2020-08-05 | 3.782 | 3,308,059 | +79,953 | 0.12% | 12,511,800 |
| 2020-08-06 | 2020-08-04 | 3.842 | 3,228,106 | -23,319 | 0.11% | 12,403,201 |
| 2020-08-05 | 2020-08-03 | 3.797 | 3,251,425 | +66,627 | 0.11% | 12,346,398 |
| 2020-08-04 | 2020-07-31 | 3.827 | 3,184,798 | -91,946 | 0.11% | 12,189,000 |
| 2020-08-03 | 2020-07-30 | 3.917 | 3,276,744 | +82,618 | 0.11% | 12,835,980 |
| 2020-07-31 | 2020-07-29 | 3.902 | 3,194,126 | -29,982 | 0.11% | 12,464,401 |
| 2020-07-30 | 2020-07-28 | 3.827 | 3,224,108 | +46,639 | 0.11% | 12,339,449 |
| 2020-07-29 | 2020-07-27 | 3.827 | 3,177,469 | -13,992 | 0.11% | 12,160,950 |
| 2020-07-28 | 2020-07-24 | 3.842 | 3,191,461 | -347,129 | 0.11% | 12,262,401 |
| 2020-07-27 | 2020-07-23 | 4.022 | 3,538,590 | +87,948 | 0.12% | 14,233,479 |
| 2020-07-24 | 2020-07-22 | 3.977 | 3,450,642 | -20,654 | 0.12% | 13,724,350 |
| 2020-07-23 | 2020-07-21 | 4.037 | 3,471,296 | +525,691 | 0.12% | 14,014,898 |
| 2020-07-22 | 2020-07-20 | 4.323 | 2,945,605 | +11,327 | 0.10% | 12,732,480 |
| 2020-07-21 | 2020-07-17 | 3.962 | 2,934,278 | +5,996 | 0.10% | 11,626,559 |
| 2020-07-20 | 2020-07-16 | 3.932 | 2,928,282 | +83,951 | 0.10% | 11,514,901 |
| 2020-07-17 | 2020-07-15 | 4.202 | 2,844,331 | +32,647 | 0.10% | 11,953,200 |
| 2020-07-16 | 2020-07-14 | 4.097 | 2,811,684 | +17,990 | 0.10% | 11,520,602 |
| 2020-07-15 | 2020-07-13 | 4.217 | 2,793,694 | -21,321 | 0.10% | 11,782,330 |
| 2020-07-14 | 2020-07-10 | 4.067 | 2,815,015 | -75,289 | 0.10% | 11,449,750 |
| 2020-07-13 | 2020-07-09 | 4.187 | 2,890,304 | -25,985 | 0.10% | 12,103,020 |
| 2020-07-10 | 2020-07-08 | 4.202 | 2,916,289 | -35,979 | 0.10% | 12,255,601 |
| 2020-07-09 | 2020-07-07 | 3.992 | 2,952,268 | -38,644 | 0.10% | 11,786,461 |
| 2020-07-08 | 2020-07-06 | 3.947 | 2,990,912 | -77,288 | 0.10% | 11,806,071 |
| 2020-07-07 | 2020-07-03 | 3.692 | 3,068,200 | +9,994 | 0.11% | 11,328,301 |
| 2020-07-06 | 2020-07-02 | 3.722 | 3,058,206 | -56,633 | 0.11% | 11,383,202 |
| 2020-07-03 | 2020-06-30 | 3.527 | 3,114,839 | -1,333 | 0.11% | 10,986,250 |
| 2020-07-02 | 2020-06-29 | 3.407 | 3,116,172 | +23,320 | 0.11% | 10,616,792 |
| 2020-06-30 | 2020-06-26 | 3.497 | 3,092,852 | -6,663 | 0.11% | 10,815,860 |
| 2020-06-29 | 2020-06-24 | 3.542 | 3,099,515 | -45,973 | 0.11% | 10,978,721 |
| 2020-06-26 | 2020-06-23 | 3.587 | 3,145,488 | +2,665 | 0.11% | 11,283,191 |
| 2020-06-24 | 2020-06-22 | 3.512 | 3,142,823 | +59,965 | 0.11% | 11,037,782 |
| 2020-06-23 | 2020-06-19 | 3.662 | 3,082,858 | -2,665 | 0.11% | 11,289,881 |
| 2020-06-22 | 2020-06-18 | 3.707 | 3,085,523 | -5,996 | 0.11% | 11,438,571 |
| 2020-06-19 | 2020-06-17 | 3.602 | 3,091,519 | -6,663 | 0.11% | 11,135,999 |
| 2020-06-18 | 2020-06-16 | 3.527 | 3,098,182 | -13,326 | 0.11% | 10,927,500 |
| 2020-06-17 | 2020-06-15 | 3.527 | 3,111,508 | +667 | 0.11% | 10,974,501 |
| 2020-06-15 | 2020-06-11 | 3.647 | 3,110,841 | -18,656 | 0.11% | 11,345,669 |
| 2020-06-12 | 2020-06-10 | 3.692 | 3,129,497 | +12,659 | 0.11% | 11,554,620 |
| 2020-06-11 | 2020-06-09 | 3.647 | 3,116,838 | -5,330 | 0.11% | 11,367,541 |
| 2020-06-10 | 2020-06-08 | 3.647 | 3,122,168 | -63,962 | 0.11% | 11,386,980 |
| 2020-06-09 | 2020-06-05 | 3.602 | 3,186,130 | +43,307 | 0.11% | 11,476,798 |
| 2020-06-08 | 2020-06-04 | 3.722 | 3,142,823 | +23,320 | 0.11% | 11,698,162 |
| 2020-06-05 | 2020-06-03 | 3.707 | 3,119,503 | -36,645 | 0.11% | 11,564,540 |
| 2020-06-04 | 2020-06-02 | 3.677 | 3,156,148 | -29,316 | 0.11% | 11,605,650 |
| 2020-06-03 | 2020-06-01 | 3.632 | 3,185,464 | -51,970 | 0.11% | 11,570,019 |
| 2020-06-02 | 2020-05-29 | 4.332 | 3,237,434 | +3,332 | 0.11% | 14,025,422 |
| 2020-06-01 | 2020-05-28 | 4.349 | 3,234,102 | +309,177 | 0.11% | 14,064,669 |
| 2020-05-29 | 2020-05-27 | 4.365 | 2,924,925 | -18,074 | 0.11% | 12,768,651 |
| 2020-05-28 | 2020-05-26 | 4.299 | 2,942,999 | +10,845 | 0.11% | 12,652,152 |
| 2020-05-27 | 2020-05-25 | 4.365 | 2,932,154 | -162,664 | 0.11% | 12,800,209 |
| 2020-05-26 | 2020-05-22 | 4.233 | 3,094,818 | -247,007 | 0.12% | 13,099,352 |
| 2020-05-25 | 2020-05-21 | 4.498 | 3,341,825 | -45,786 | 0.13% | 15,032,372 |
| 2020-05-22 | 2020-05-20 | 4.797 | 3,387,611 | +264,478 | 0.13% | 16,250,469 |
| 2020-05-21 | 2020-05-19 | 4.681 | 3,123,133 | +3,615 | 0.12% | 14,618,880 |
| 2020-05-19 | 2020-05-15 | 4.614 | 3,119,518 | +27,713 | 0.12% | 14,394,839 |
| 2020-05-18 | 2020-05-14 | 4.631 | 3,091,805 | +12,651 | 0.12% | 14,318,279 |
| 2020-05-15 | 2020-05-13 | 4.548 | 3,079,154 | -10,844 | 0.12% | 14,004,142 |
| 2020-05-14 | 2020-05-12 | 4.498 | 3,089,998 | -42,774 | 0.12% | 13,899,591 |
| 2020-05-13 | 2020-05-11 | 4.415 | 3,132,772 | -18,074 | 0.12% | 13,831,999 |
| 2020-05-12 | 2020-05-08 | 4.332 | 3,150,846 | +42,774 | 0.12% | 13,650,300 |
| 2020-05-11 | 2020-05-07 | 4.349 | 3,108,072 | -6,024 | 0.12% | 13,516,582 |
| 2020-05-08 | 2020-05-06 | 4.282 | 3,114,096 | +78,922 | 0.12% | 13,336,020 |
| 2020-05-07 | 2020-05-05 | 4.183 | 3,035,174 | +43,979 | 0.12% | 12,695,759 |
| 2020-05-06 | 2020-05-04 | 4.183 | 2,991,195 | -124,708 | 0.12% | 12,511,800 |
| 2020-05-05 | 2020-04-29 | 4.349 | 3,115,903 | +9,639 | 0.12% | 13,550,638 |
| 2020-05-04 | 2020-04-28 | 4.349 | 3,106,264 | +19,881 | 0.12% | 13,508,719 |
| 2020-04-29 | 2020-04-27 | 4.349 | 3,086,383 | +5,422 | 0.12% | 13,422,259 |
| 2020-04-28 | 2020-04-24 | 4.316 | 3,080,961 | -23,496 | 0.12% | 13,296,400 |
| 2020-04-27 | 2020-04-23 | 4.365 | 3,104,457 | +68,680 | 0.12% | 13,552,391 |
| 2020-04-24 | 2020-04-22 | 4.482 | 3,035,777 | -240,982 | 0.12% | 13,605,301 |
| 2020-04-23 | 2020-04-21 | 4.415 | 3,276,759 | -48,799 | 0.13% | 14,467,739 |
| 2020-04-22 | 2020-04-20 | 4.482 | 3,325,558 | -28,316 | 0.13% | 14,903,999 |
| 2020-04-21 | 2020-04-17 | 4.448 | 3,353,874 | -33,135 | 0.13% | 14,919,561 |
| 2020-04-20 | 2020-04-16 | 4.282 | 3,387,009 | +22,291 | 0.13% | 14,504,761 |
| 2020-04-17 | 2020-04-15 | 4.199 | 3,364,718 | +240,380 | 0.13% | 14,130,050 |
| 2020-04-16 | 2020-04-14 | 4.166 | 3,124,338 | +48,799 | 0.12% | 13,016,861 |
| 2020-04-14 | 2020-04-08 | 3.834 | 3,075,539 | -18,676 | 0.12% | 11,792,550 |
| 2020-04-09 | 2020-04-07 | 3.801 | 3,094,215 | +40,365 | 0.12% | 11,761,440 |
| 2020-04-08 | 2020-04-06 | 3.901 | 3,053,850 | +28,315 | 0.12% | 11,912,148 |
| 2020-04-07 | 2020-04-03 | 3.868 | 3,025,535 | +12,049 | 0.12% | 11,701,260 |
| 2020-04-03 | 2020-04-01 | 3.735 | 3,013,486 | -20,483 | 0.12% | 11,254,500 |
| 2020-04-02 | 2020-03-31 | 3.851 | 3,033,969 | +21,086 | 0.12% | 11,683,518 |
| 2020-04-01 | 2020-03-30 | 3.751 | 3,012,883 | +6,024 | 0.12% | 11,302,258 |
| 2020-03-31 | 2020-03-27 | 3.785 | 3,006,859 | +40,967 | 0.12% | 11,379,480 |
| 2020-03-30 | 2020-03-26 | 3.585 | 2,965,892 | -6,024 | 0.12% | 10,633,680 |
| 2020-03-24 | 2020-03-20 | 3.370 | 2,971,916 | -10,845 | 0.12% | 10,013,989 |
| 2020-03-23 | 2020-03-19 | 3.320 | 2,982,761 | -12,651 | 0.12% | 9,902,001 |
| 2020-03-20 | 2020-03-18 | 3.303 | 2,995,412 | -1,205 | 0.12% | 9,894,279 |
| 2020-03-17 | 2020-03-13 | 3.436 | 2,996,617 | -27,713 | 0.12% | 10,296,179 |
| 2020-03-16 | 2020-03-12 | 3.436 | 3,024,330 | +45,184 | 0.12% | 10,391,400 |
| 2020-03-13 | 2020-03-11 | 3.536 | 2,979,146 | +22,893 | 0.12% | 10,532,850 |
| 2020-03-12 | 2020-03-10 | 3.602 | 2,956,253 | +31,328 | 0.11% | 10,648,192 |
| 2020-03-11 | 2020-03-09 | 3.569 | 2,924,925 | -26,508 | 0.11% | 10,438,251 |
| 2020-03-10 | 2020-03-06 | 3.801 | 2,951,433 | -13,254 | 0.11% | 11,218,710 |
| 2020-03-09 | 2020-03-05 | 3.851 | 2,964,687 | +18,074 | 0.11% | 11,416,720 |
| 2020-03-06 | 2020-03-04 | 3.735 | 2,946,613 | -26,508 | 0.11% | 11,004,749 |
| 2020-03-05 | 2020-03-03 | 3.668 | 2,973,121 | +7,229 | 0.12% | 10,906,349 |
| 2020-03-04 | 2020-03-02 | 3.702 | 2,965,892 | +18,676 | 0.12% | 10,978,290 |
| 2020-03-03 | 2020-02-28 | 3.602 | 2,947,216 | +3,013 | 0.11% | 10,615,641 |
| 2020-03-02 | 2020-02-27 | 3.702 | 2,944,203 | +1,204 | 0.11% | 10,898,008 |
| 2020-02-28 | 2020-02-26 | 3.552 | 2,942,999 | +5,423 | 0.11% | 10,453,902 |
| 2020-02-27 | 2020-02-25 | 3.585 | 2,937,576 | +602 | 0.11% | 10,532,158 |
| 2020-02-26 | 2020-02-24 | 3.619 | 2,936,974 | -5,422 | 0.11% | 10,627,500 |
| 2020-02-25 | 2020-02-21 | 3.718 | 2,942,396 | +18,074 | 0.11% | 10,940,160 |
| 2020-02-24 | 2020-02-20 | 3.735 | 2,924,322 | +9,036 | 0.11% | 10,921,498 |
| 2020-02-21 | 2020-02-19 | 3.718 | 2,915,286 | -1,204 | 0.11% | 10,839,362 |
| 2020-02-20 | 2020-02-18 | 3.668 | 2,916,490 | -18,074 | 0.11% | 10,698,608 |
| 2020-02-19 | 2020-02-17 | 3.718 | 2,934,564 | -3,615 | 0.11% | 10,911,039 |
| 2020-02-18 | 2020-02-14 | 3.702 | 2,938,179 | -45,184 | 0.11% | 10,875,710 |
| 2020-02-17 | 2020-02-13 | 3.685 | 2,983,363 | -11,447 | 0.12% | 10,993,440 |
| 2020-02-14 | 2020-02-12 | 3.652 | 2,994,810 | +12,652 | 0.12% | 10,936,201 |
| 2020-02-13 | 2020-02-11 | 3.619 | 2,982,158 | -21,689 | 0.12% | 10,790,999 |
| 2020-02-12 | 2020-02-10 | 3.486 | 3,003,847 | +43,980 | 0.12% | 10,470,601 |
| 2020-02-11 | 2020-02-07 | 3.536 | 2,959,867 | -92,779 | 0.11% | 10,464,689 |
| 2020-02-10 | 2020-02-06 | 3.552 | 3,052,646 | +48,197 | 0.12% | 10,843,382 |
| 2020-02-07 | 2020-02-05 | 3.502 | 3,004,449 | +15,061 | 0.12% | 10,522,570 |
| 2020-02-06 | 2020-02-04 | 3.436 | 2,989,388 | +27,111 | 0.12% | 10,271,341 |
| 2020-02-05 | 2020-02-03 | 3.353 | 2,962,277 | +1,807 | 0.11% | 9,932,340 |
| 2020-02-04 | 2020-01-31 | 3.419 | 2,960,470 | -36,147 | 0.11% | 10,122,841 |
| 2020-02-03 | 2020-01-30 | 3.370 | 2,996,617 | -39,762 | 0.12% | 10,097,220 |
| 2020-01-30 | 2020-01-24 | 3.668 | 3,036,379 | +84,344 | 0.12% | 11,138,399 |
| 2020-01-29 | 2020-01-22 | 3.785 | 2,952,035 | -20,484 | 0.11% | 11,171,999 |
| 2020-01-23 | 2020-01-21 | 3.785 | 2,972,519 | -2,410 | 0.12% | 11,249,520 |
| 2020-01-22 | 2020-01-20 | 4.017 | 2,974,929 | +12,652 | 0.12% | 11,949,961 |
| 2020-01-21 | 2020-01-17 | 3.950 | 2,962,277 | +26,508 | 0.11% | 11,702,459 |
| 2020-01-20 | 2020-01-16 | 3.917 | 2,935,769 | -16,869 | 0.11% | 11,500,280 |
| 2020-01-17 | 2020-01-15 | 3.818 | 2,952,638 | +16,869 | 0.11% | 11,272,301 |
| 2020-01-15 | 2020-01-13 | 3.917 | 2,935,769 | -14,459 | 0.11% | 11,500,280 |
| 2020-01-14 | 2020-01-10 | 3.884 | 2,950,228 | -32,533 | 0.11% | 11,458,980 |
| 2020-01-13 | 2020-01-09 | 3.818 | 2,982,761 | +4,820 | 0.12% | 11,387,301 |
| 2020-01-10 | 2020-01-08 | 3.751 | 2,977,941 | -4,217 | 0.12% | 11,171,180 |
| 2020-01-08 | 2020-01-06 | 3.901 | 2,982,158 | +4,819 | 0.12% | 11,632,499 |
| 2020-01-07 | 2020-01-03 | 3.984 | 2,977,339 | +15,664 | 0.12% | 11,860,802 |
| 2020-01-03 | 2019-12-31 | 3.884 | 2,961,675 | -30,122 | 0.11% | 11,503,441 |
| 2020-01-02 | 2019-12-27 | 3.934 | 2,991,797 | +10,844 | 0.12% | 11,769,418 |
| 2019-12-30 | 2019-12-24 | 3.868 | 2,980,953 | +16,868 | 0.12% | 11,528,839 |
| 2019-12-23 | 2019-12-19 | 3.851 | 2,964,085 | +603 | 0.11% | 11,414,402 |
| 2019-12-20 | 2019-12-18 | 3.884 | 2,963,482 | -4,820 | 0.11% | 11,510,460 |
| 2019-12-19 | 2019-12-17 | 3.934 | 2,968,302 | -5,422 | 0.12% | 11,676,991 |
| 2019-12-18 | 2019-12-16 | 3.851 | 2,973,724 | -24,098 | 0.12% | 11,451,521 |
| 2019-12-13 | 2019-12-11 | 3.768 | 2,997,822 | +6,025 | 0.12% | 11,295,520 |
| 2019-12-12 | 2019-12-10 | 3.718 | 2,991,797 | +6,024 | 0.12% | 11,123,838 |
| 2019-12-10 | 2019-12-06 | 3.751 | 2,985,773 | +9,639 | 0.12% | 11,200,560 |
| 2019-12-09 | 2019-12-05 | 3.735 | 2,976,134 | -12,049 | 0.12% | 11,115,001 |
| 2019-12-06 | 2019-12-04 | 3.751 | 2,988,183 | +3,615 | 0.12% | 11,209,601 |
| 2019-12-05 | 2019-12-03 | 3.801 | 2,984,568 | +6,025 | 0.12% | 11,344,660 |
| 2019-12-03 | 2019-11-29 | 3.702 | 2,978,543 | +1,807 | 0.12% | 11,025,118 |
| 2019-12-02 | 2019-11-28 | 3.735 | 2,976,736 | +6,024 | 0.12% | 11,117,250 |
| 2019-11-29 | 2019-11-27 | 3.834 | 2,970,712 | +3,013 | 0.12% | 11,390,612 |
| 2019-11-28 | 2019-11-26 | 3.884 | 2,967,699 | -603 | 0.12% | 11,526,839 |
| 2019-11-27 | 2019-11-25 | 3.868 | 2,968,302 | -33,135 | 0.12% | 11,479,911 |
| 2019-11-25 | 2019-11-21 | 3.718 | 3,001,437 | +4,217 | 0.12% | 11,159,681 |
| 2019-11-21 | 2019-11-19 | 3.785 | 2,997,220 | -12,049 | 0.12% | 11,343,002 |
| 2019-11-20 | 2019-11-18 | 3.768 | 3,009,269 | -12,049 | 0.12% | 11,338,651 |
| 2019-11-19 | 2019-11-15 | 3.768 | 3,021,318 | -8,434 | 0.12% | 11,384,051 |
| 2019-11-18 | 2019-11-14 | 3.768 | 3,029,752 | +2,410 | 0.12% | 11,415,829 |
| 2019-11-15 | 2019-11-13 | 3.818 | 3,027,342 | -6,025 | 0.12% | 11,557,498 |
| 2019-11-14 | 2019-11-12 | 3.834 | 3,033,367 | -12,049 | 0.12% | 11,630,850 |
| 2019-11-13 | 2019-11-11 | 3.785 | 3,045,416 | +1,807 | 0.12% | 11,525,400 |
| 2019-11-12 | 2019-11-08 | 3.950 | 3,043,609 | -20,483 | 0.12% | 12,023,761 |
| 2019-11-11 | 2019-11-07 | 3.884 | 3,064,092 | -3,013 | 0.12% | 11,901,239 |
| 2019-11-08 | 2019-11-06 | 3.851 | 3,067,105 | -12,049 | 0.12% | 11,811,122 |
| 2019-11-07 | 2019-11-05 | 3.785 | 3,079,154 | +1,808 | 0.12% | 11,653,081 |
| 2019-11-06 | 2019-11-04 | 3.718 | 3,077,346 | -15,664 | 0.12% | 11,441,919 |
| 2019-11-05 | 2019-11-01 | 3.718 | 3,093,010 | -10,242 | 0.12% | 11,500,159 |
| 2019-11-04 | 2019-10-31 | 3.619 | 3,103,252 | +44,582 | 0.12% | 11,229,180 |
| 2019-11-01 | 2019-10-30 | 3.851 | 3,058,670 | -4,217 | 0.12% | 11,778,639 |
| 2019-10-31 | 2019-10-29 | 3.851 | 3,062,887 | -15,664 | 0.12% | 11,794,879 |
| 2019-10-30 | 2019-10-28 | 3.801 | 3,078,551 | +6,024 | 0.12% | 11,701,899 |
| 2019-10-29 | 2019-10-25 | 3.801 | 3,072,527 | -1,205 | 0.12% | 11,679,001 |
| 2019-10-28 | 2019-10-24 | 3.868 | 3,073,732 | -15,061 | 0.12% | 11,887,662 |
| 2019-10-25 | 2019-10-23 | 3.768 | 3,088,793 | +22,893 | 0.12% | 11,638,290 |
| 2019-10-24 | 2019-10-22 | 3.818 | 3,065,900 | -21,086 | 0.12% | 11,704,701 |
| 2019-10-23 | 2019-10-21 | 3.735 | 3,086,986 | -50,003 | 0.12% | 11,529,002 |
| 2019-10-22 | 2019-10-18 | 3.668 | 3,136,989 | -16,267 | 0.12% | 11,507,468 |
| 2019-10-21 | 2019-10-17 | 3.668 | 3,153,256 | +18,676 | 0.12% | 11,567,141 |
| 2019-10-18 | 2019-10-16 | 3.652 | 3,134,580 | -1,205 | 0.12% | 11,446,601 |
| 2019-10-17 | 2019-10-15 | 3.668 | 3,135,785 | +4,218 | 0.12% | 11,503,052 |
| 2019-10-16 | 2019-10-14 | 3.702 | 3,131,567 | -32,533 | 0.12% | 11,591,539 |
| 2019-10-15 | 2019-10-11 | 3.702 | 3,164,100 | -27,110 | 0.12% | 11,711,960 |
| 2019-10-14 | 2019-10-10 | 3.602 | 3,191,210 | -10,242 | 0.12% | 11,494,488 |
| 2019-10-11 | 2019-10-09 | 3.569 | 3,201,452 | +2,410 | 0.12% | 11,425,099 |
| 2019-10-10 | 2019-10-08 | 3.585 | 3,199,042 | -84,947 | 0.12% | 11,469,598 |
| 2019-10-09 | 2019-10-04 | 3.469 | 3,283,989 | -16,266 | 0.13% | 11,392,591 |
| 2019-10-08 | 2019-10-03 | 3.403 | 3,300,255 | +3,615 | 0.13% | 11,229,900 |
| 2019-10-04 | 2019-10-02 | 3.419 | 3,296,640 | -6,025 | 0.13% | 11,272,319 |
| 2019-10-02 | 2019-09-27 | 3.353 | 3,302,665 | -13,856 | 0.13% | 11,073,640 |
| 2019-09-30 | 2019-09-26 | 3.336 | 3,316,521 | +8,434 | 0.13% | 11,065,049 |
| 2019-09-27 | 2019-09-25 | 3.370 | 3,308,087 | -30,123 | 0.13% | 11,146,730 |
| 2019-09-26 | 2019-09-24 | 3.370 | 3,338,210 | +61,451 | 0.13% | 11,248,231 |
| 2019-09-25 | 2019-09-23 | 3.386 | 3,276,759 | -33,738 | 0.13% | 11,095,559 |
| 2019-09-24 | 2019-09-20 | 3.353 | 3,310,497 | -8,434 | 0.13% | 11,099,901 |
| 2019-09-23 | 2019-09-19 | 3.353 | 3,318,931 | +6,024 | 0.13% | 11,128,179 |
| 2019-09-20 | 2019-09-18 | 3.353 | 3,312,907 | -20,483 | 0.13% | 11,107,981 |
| 2019-09-19 | 2019-09-17 | 3.353 | 3,333,390 | -1,205 | 0.13% | 11,176,659 |
| 2019-09-18 | 2019-09-16 | 3.403 | 3,334,595 | +15,664 | 0.13% | 11,346,750 |
| 2019-09-17 | 2019-09-13 | 3.436 | 3,318,931 | -26,508 | 0.13% | 11,403,629 |
| 2019-09-16 | 2019-09-12 | 3.403 | 3,345,439 | +19,278 | 0.13% | 11,383,649 |
| 2019-09-13 | 2019-09-11 | 3.386 | 3,326,161 | -18,073 | 0.13% | 11,262,841 |
| 2019-09-11 | 2019-09-09 | 3.469 | 3,344,234 | -7,230 | 0.13% | 11,601,589 |
| 2019-09-10 | 2019-09-06 | 3.336 | 3,351,464 | -35,545 | 0.13% | 11,181,631 |
| 2019-09-09 | 2019-09-05 | 3.204 | 3,387,009 | -152,421 | 0.13% | 10,850,461 |
| 2019-09-06 | 2019-09-04 | 3.071 | 3,539,430 | -36,148 | 0.14% | 10,868,749 |
| 2019-09-05 | 2019-09-03 | 2.971 | 3,575,578 | +47,594 | 0.14% | 10,623,651 |
| 2019-09-04 | 2019-09-02 | 3.004 | 3,527,984 | +85,549 | 0.14% | 10,599,361 |
| 2019-09-03 | 2019-08-30 | 3.104 | 3,442,435 | +13,857 | 0.13% | 10,685,181 |
| 2019-09-02 | 2019-08-29 | 3.137 | 3,428,578 | -18,074 | 0.13% | 10,755,989 |
| 2019-08-30 | 2019-08-28 | 3.087 | 3,446,652 | +8,434 | 0.13% | 10,641,060 |
| 2019-08-29 | 2019-08-27 | 3.154 | 3,438,218 | -114,466 | 0.13% | 10,843,301 |
| 2019-08-28 | 2019-08-26 | 3.154 | 3,552,684 | -33,135 | 0.14% | 11,204,299 |
| 2019-08-27 | 2019-08-23 | 3.170 | 3,585,819 | -12,049 | 0.14% | 11,368,319 |
| 2019-08-26 | 2019-08-22 | 3.137 | 3,597,868 | -9,037 | 0.14% | 11,287,079 |
| 2019-08-23 | 2019-08-21 | 3.121 | 3,606,905 | -6,025 | 0.14% | 11,255,559 |
| 2019-08-22 | 2019-08-20 | 3.121 | 3,612,930 | -4,217 | 0.14% | 11,274,360 |
| 2019-08-21 | 2019-08-19 | 3.137 | 3,617,147 | -42,774 | 0.14% | 11,347,560 |
| 2019-08-20 | 2019-08-16 | 2.988 | 3,659,921 | +42,774 | 0.14% | 10,934,999 |
| 2019-08-19 | 2019-08-15 | 3.004 | 3,617,147 | +3,012 | 0.14% | 10,867,240 |
| 2019-08-16 | 2019-08-14 | 3.004 | 3,614,135 | -602 | 0.14% | 10,858,191 |
| 2019-08-15 | 2019-08-13 | 2.971 | 3,614,737 | +9,639 | 0.14% | 10,739,999 |
| 2019-08-14 | 2019-08-12 | 3.087 | 3,605,098 | -15,061 | 0.14% | 11,130,240 |
| 2019-08-13 | 2019-08-09 | 3.104 | 3,620,159 | -3,013 | 0.14% | 11,236,829 |
| 2019-08-09 | 2019-08-07 | 3.121 | 3,623,172 | +16,267 | 0.14% | 11,306,321 |
| 2019-08-08 | 2019-08-06 | 3.154 | 3,606,905 | -16,869 | 0.14% | 11,375,299 |
| 2019-08-07 | 2019-08-05 | 3.154 | 3,623,774 | +27,110 | 0.14% | 11,428,500 |
| 2019-08-06 | 2019-08-02 | 3.287 | 3,596,664 | +19,882 | 0.14% | 11,820,602 |
| 2019-08-05 | 2019-08-01 | 3.353 | 3,576,782 | -3,615 | 0.14% | 11,992,738 |
| 2019-08-02 | 2019-07-31 | 3.419 | 3,580,397 | -19,279 | 0.14% | 12,242,579 |
| 2019-08-01 | 2019-07-30 | 3.419 | 3,599,676 | +6,025 | 0.14% | 12,308,501 |
| 2019-07-31 | 2019-07-29 | 3.453 | 3,593,651 | +16,869 | 0.14% | 12,407,199 |
| 2019-07-30 | 2019-07-26 | 3.469 | 3,576,782 | -15,062 | 0.14% | 12,408,328 |
| 2019-07-29 | 2019-07-25 | 3.419 | 3,591,844 | +12,652 | 0.14% | 12,281,720 |
| 2019-07-26 | 2019-07-24 | 3.502 | 3,579,192 | -13,254 | 0.14% | 12,535,509 |
| 2019-07-25 | 2019-07-23 | 3.469 | 3,592,446 | +4,819 | 0.14% | 12,462,669 |
| 2019-07-24 | 2019-07-22 | 3.469 | 3,587,627 | -25,905 | 0.14% | 12,445,951 |
| 2019-07-23 | 2019-07-19 | 3.519 | 3,613,532 | -126,516 | 0.14% | 12,715,759 |
| 2019-07-22 | 2019-07-18 | 3.453 | 3,740,048 | -1,205 | 0.15% | 12,912,640 |
| 2019-07-19 | 2019-07-17 | 3.469 | 3,741,253 | -90,368 | 0.15% | 12,978,900 |
| 2019-07-18 | 2019-07-16 | 3.419 | 3,831,621 | -67,476 | 0.15% | 13,101,598 |
| 2019-07-17 | 2019-07-15 | 3.353 | 3,899,097 | -6,024 | 0.15% | 13,073,442 |
| 2019-07-16 | 2019-07-12 | 3.303 | 3,905,121 | -18,676 | 0.15% | 12,899,180 |
| 2019-07-15 | 2019-07-11 | 3.303 | 3,923,797 | +57,836 | 0.15% | 12,960,869 |
| 2019-07-12 | 2019-07-10 | 3.320 | 3,865,961 | -6,025 | 0.15% | 12,833,999 |
| 2019-07-11 | 2019-07-09 | 3.270 | 3,871,986 | +74,705 | 0.15% | 12,661,190 |
| 2019-07-10 | 2019-07-08 | 3.336 | 3,797,281 | +36,147 | 0.15% | 12,669,029 |
| 2019-07-09 | 2019-07-05 | 3.403 | 3,761,134 | +700,656 | 0.15% | 12,798,150 |
| 2019-07-08 | 2019-07-04 | 3.419 | 3,060,478 | +12,652 | 0.12% | 10,464,802 |
| 2019-07-05 | 2019-07-03 | 3.419 | 3,047,826 | +89,766 | 0.12% | 10,421,540 |
| 2019-07-04 | 2019-07-02 | 3.469 | 2,958,060 | -6,025 | 0.11% | 10,261,900 |
| 2019-07-03 | 2019-06-28 | 3.453 | 2,964,085 | +162,664 | 0.11% | 10,233,602 |
| 2019-07-02 | 2019-06-27 | 3.552 | 2,801,421 | -58,439 | 0.11% | 9,950,999 |
| 2019-06-28 | 2019-06-26 | 3.486 | 2,859,860 | -10,844 | 0.11% | 9,968,701 |
| 2019-06-27 | 2019-06-25 | 3.436 | 2,870,704 | +42,775 | 0.11% | 9,863,551 |
| 2019-06-26 | 2019-06-24 | 3.519 | 2,827,929 | +48,196 | 0.11% | 9,951,279 |
| 2019-06-25 | 2019-06-21 | 3.569 | 2,779,733 | -51,811 | 0.11% | 9,920,100 |
| 2019-06-24 | 2019-06-20 | 3.486 | 2,831,544 | -155,434 | 0.11% | 9,869,999 |
| 2019-06-21 | 2019-06-19 | 3.386 | 2,986,978 | -116,274 | 0.12% | 10,114,321 |
| 2019-06-20 | 2019-06-18 | 3.204 | 3,103,252 | +134,950 | 0.12% | 9,941,430 |
| 2019-06-19 | 2019-06-17 | 3.287 | 2,968,302 | +25,906 | 0.12% | 9,755,461 |
| 2019-06-18 | 2019-06-14 | 3.287 | 2,942,396 | +14,459 | 0.11% | 9,670,320 |
| 2019-06-17 | 2019-06-13 | 3.386 | 2,927,937 | +174,110 | 0.11% | 9,914,400 |
| 2019-06-14 | 2019-06-12 | 3.502 | 2,753,827 | +15,061 | 0.11% | 9,644,809 |
| 2019-06-13 | 2019-06-11 | 3.602 | 2,738,766 | -39,160 | 0.11% | 9,864,820 |
| 2019-06-11 | 2019-06-06 | 3.370 | 2,777,926 | -6,627 | 0.11% | 9,360,332 |
| 2019-06-10 | 2019-06-05 | 3.353 | 2,784,553 | +24,099 | 0.11% | 9,336,441 |
| 2019-06-06 | 2019-06-04 | 3.403 | 2,760,454 | -21,086 | 0.11% | 9,393,099 |
| 2019-06-05 | 2019-06-03 | 3.453 | 2,781,540 | +6,024 | 0.11% | 9,603,359 |
| 2019-06-04 | 2019-05-31 | 3.453 | 2,775,516 | -81,934 | 0.11% | 9,582,561 |
| 2019-06-03 | 2019-05-30 | 3.353 | 2,857,450 | +143,987 | 0.11% | 9,580,861 |
| 2019-05-31 | 2019-05-29 | 4.313 | 2,713,463 | +19,279 | 0.11% | 11,702,963 |
| 2019-05-30 | 2019-05-28 | 4.259 | 2,694,184 | +271,100 | 0.10% | 11,473,346 |
| 2019-05-29 | 2019-05-27 | 4.186 | 2,423,084 | +40,835 | 0.10% | 10,143,210 |
| 2019-05-28 | 2019-05-24 | 4.240 | 2,382,249 | -32,006 | 0.10% | 10,101,782 |
| 2019-05-27 | 2019-05-23 | 4.132 | 2,414,255 | +57,391 | 0.10% | 9,975,002 |
| 2019-05-24 | 2019-05-22 | 4.240 | 2,356,864 | -4,967 | 0.10% | 9,994,139 |
| 2019-05-23 | 2019-05-21 | 4.204 | 2,361,831 | -1,655 | 0.10% | 9,929,601 |
| 2019-05-22 | 2019-05-20 | 4.168 | 2,363,486 | -16,003 | 0.10% | 9,850,899 |
| 2019-05-21 | 2019-05-17 | 4.168 | 2,379,489 | +118,643 | 0.10% | 9,917,598 |
| 2019-05-20 | 2019-05-16 | 4.295 | 2,260,846 | -13,244 | 0.10% | 9,709,890 |
| 2019-05-17 | 2019-05-15 | 4.295 | 2,274,090 | -5,518 | 0.10% | 9,766,770 |
| 2019-05-16 | 2019-05-14 | 4.222 | 2,279,608 | +49,113 | 0.10% | 9,625,229 |
| 2019-05-15 | 2019-05-10 | 4.440 | 2,230,495 | -32,006 | 0.09% | 9,902,898 |
| 2019-05-14 | 2019-05-09 | 4.259 | 2,262,501 | +61,253 | 0.10% | 9,634,998 |
| 2019-05-10 | 2019-05-08 | 4.476 | 2,201,248 | +57,942 | 0.09% | 9,852,828 |
| 2019-05-09 | 2019-05-07 | 4.621 | 2,143,306 | -16,555 | 0.09% | 9,904,199 |
| 2019-05-08 | 2019-05-06 | 4.567 | 2,159,861 | -13,796 | 0.09% | 9,863,279 |
| 2019-05-07 | 2019-05-03 | 4.748 | 2,173,657 | -3,311 | 0.09% | 10,320,180 |
| 2019-05-06 | 2019-05-02 | 4.820 | 2,176,968 | +33,110 | 0.09% | 10,493,701 |
| 2019-05-03 | 2019-04-30 | 4.820 | 2,143,858 | +11,036 | 0.09% | 10,334,099 |
| 2019-05-02 | 2019-04-29 | 4.875 | 2,132,822 | +12,141 | 0.09% | 10,396,852 |
| 2019-04-30 | 2019-04-26 | 4.875 | 2,120,681 | -70,634 | 0.09% | 10,337,669 |
| 2019-04-29 | 2019-04-25 | 4.784 | 2,191,315 | +18,210 | 0.09% | 10,483,438 |
| 2019-04-26 | 2019-04-24 | 4.929 | 2,173,105 | -33,662 | 0.09% | 10,711,360 |
| 2019-04-25 | 2019-04-23 | 4.802 | 2,206,767 | +167,205 | 0.09% | 10,597,351 |
| 2019-04-24 | 2019-04-18 | 5.147 | 2,039,562 | +8,829 | 0.09% | 10,496,638 |
| 2019-04-23 | 2019-04-17 | 5.201 | 2,030,733 | +22,073 | 0.09% | 10,561,600 |
| 2019-04-18 | 2019-04-16 | 5.273 | 2,008,660 | +10,485 | 0.09% | 10,592,401 |
| 2019-04-17 | 2019-04-15 | 5.219 | 1,998,175 | -24,832 | 0.08% | 10,428,480 |
| 2019-04-16 | 2019-04-12 | 5.165 | 2,023,007 | -33,662 | 0.09% | 10,448,098 |
| 2019-04-15 | 2019-04-11 | 5.165 | 2,056,669 | +71,738 | 0.09% | 10,621,950 |
| 2019-04-12 | 2019-04-10 | 5.400 | 1,984,931 | -131,887 | 0.08% | 10,719,059 |
| 2019-04-11 | 2019-04-09 | 5.002 | 2,116,818 | +5,518 | 0.09% | 10,587,358 |
| 2019-04-10 | 2019-04-08 | 4.983 | 2,111,300 | +105,951 | 0.09% | 10,521,499 |
| 2019-04-09 | 2019-04-04 | 4.947 | 2,005,349 | +9,933 | 0.08% | 9,920,821 |
| 2019-04-08 | 2019-04-03 | 4.929 | 1,995,416 | -44,698 | 0.08% | 9,835,520 |
| 2019-04-04 | 2019-04-02 | 4.857 | 2,040,114 | -100,985 | 0.09% | 9,907,959 |
| 2019-04-03 | 2019-04-01 | 4.730 | 2,141,099 | -23,729 | 0.09% | 10,126,800 |
| 2019-04-02 | 2019-03-29 | 4.603 | 2,164,828 | +52,976 | 0.09% | 9,964,422 |
| 2019-04-01 | 2019-03-28 | 4.621 | 2,111,852 | +123,058 | 0.09% | 9,758,850 |
| 2019-03-29 | 2019-03-27 | 4.766 | 1,988,794 | -39,732 | 0.08% | 9,478,520 |
| 2019-03-28 | 2019-03-26 | 4.422 | 2,028,526 | +93,811 | 0.09% | 8,969,441 |
| 2019-03-27 | 2019-03-25 | 4.512 | 1,934,715 | +27,040 | 0.08% | 8,729,941 |
| 2019-03-26 | 2019-03-22 | 4.603 | 1,907,675 | +76,152 | 0.08% | 8,780,780 |
| 2019-03-25 | 2019-03-21 | 4.675 | 1,831,523 | +8,278 | 0.08% | 8,563,022 |
| 2019-03-22 | 2019-03-20 | 4.766 | 1,823,245 | +4,415 | 0.08% | 8,689,520 |
| 2019-03-21 | 2019-03-19 | 4.820 | 1,818,830 | -19,866 | 0.08% | 8,767,358 |
| 2019-03-20 | 2019-03-18 | 4.875 | 1,838,696 | -68,427 | 0.08% | 8,963,078 |
| 2019-03-19 | 2019-03-15 | 4.530 | 1,907,123 | +22,073 | 0.08% | 8,639,999 |
| 2019-03-18 | 2019-03-14 | 4.549 | 1,885,050 | -44,698 | 0.08% | 8,574,160 |
| 2019-03-15 | 2019-03-13 | 4.639 | 1,929,748 | +39,732 | 0.08% | 8,952,319 |
| 2019-03-14 | 2019-03-12 | 4.730 | 1,890,016 | -3,863 | 0.08% | 8,939,248 |
| 2019-03-13 | 2019-03-11 | 4.603 | 1,893,879 | +17,658 | 0.08% | 8,717,279 |
| 2019-03-12 | 2019-03-08 | 4.549 | 1,876,221 | +57,391 | 0.08% | 8,534,001 |
| 2019-03-11 | 2019-03-07 | 4.838 | 1,818,830 | +7,725 | 0.08% | 8,800,318 |
| 2019-03-08 | 2019-03-06 | 4.911 | 1,811,105 | +65,668 | 0.08% | 8,894,221 |
| 2019-03-07 | 2019-03-05 | 4.965 | 1,745,437 | +20,969 | 0.07% | 8,666,619 |
| 2019-03-06 | 2019-03-04 | 4.965 | 1,724,468 | +22,625 | 0.07% | 8,562,502 |
| 2019-03-05 | 2019-03-01 | 4.911 | 1,701,843 | -39,731 | 0.07% | 8,357,642 |
| 2019-03-04 | 2019-02-28 | 4.766 | 1,741,574 | -2,208 | 0.07% | 8,300,279 |
| 2019-03-01 | 2019-02-27 | 4.929 | 1,743,782 | -21,521 | 0.07% | 8,595,202 |
| 2019-02-28 | 2019-02-26 | 5.165 | 1,765,303 | -39,180 | 0.07% | 9,117,150 |
| 2019-02-27 | 2019-02-25 | 5.038 | 1,804,483 | -8,829 | 0.08% | 9,090,601 |
| 2019-02-26 | 2019-02-22 | 4.802 | 1,813,312 | +13,244 | 0.08% | 8,707,899 |
| 2019-02-25 | 2019-02-21 | 4.820 | 1,800,068 | -9,933 | 0.08% | 8,676,919 |
| 2019-02-22 | 2019-02-20 | 4.766 | 1,810,001 | -53,528 | 0.08% | 8,626,399 |
| 2019-02-21 | 2019-02-19 | 4.567 | 1,863,529 | -4,966 | 0.08% | 8,510,042 |
| 2019-02-20 | 2019-02-18 | 4.639 | 1,868,495 | +17,107 | 0.08% | 8,668,159 |
| 2019-02-19 | 2019-02-15 | 4.603 | 1,851,388 | +12,140 | 0.08% | 8,521,698 |
| 2019-02-18 | 2019-02-14 | 4.730 | 1,839,248 | -11,037 | 0.08% | 8,699,129 |
| 2019-02-15 | 2019-02-13 | 4.766 | 1,850,285 | +54,080 | 0.08% | 8,818,391 |
| 2019-02-14 | 2019-02-12 | 4.712 | 1,796,205 | -8,278 | 0.08% | 8,462,998 |
| 2019-02-13 | 2019-02-11 | 4.675 | 1,804,483 | +91,604 | 0.08% | 8,436,601 |
| 2019-02-12 | 2019-02-08 | 4.802 | 1,712,879 | +32,558 | 0.07% | 8,225,599 |
| 2019-02-11 | 2019-02-04 | 5.002 | 1,680,321 | -10,485 | 0.07% | 8,404,199 |
| 2019-02-08 | 2019-01-31 | 4.766 | 1,690,806 | -4,415 | 0.07% | 8,058,320 |
| 2019-02-01 | 2019-01-30 | 4.621 | 1,695,221 | +10,485 | 0.07% | 7,833,602 |
| 2019-01-31 | 2019-01-29 | 4.675 | 1,684,736 | +13,244 | 0.07% | 7,876,741 |
| 2019-01-30 | 2019-01-28 | 4.730 | 1,671,492 | -33,662 | 0.07% | 7,905,690 |
| 2019-01-29 | 2019-01-25 | 4.657 | 1,705,154 | -83,878 | 0.07% | 7,941,302 |
| 2019-01-28 | 2019-01-24 | 4.639 | 1,789,032 | +3,311 | 0.08% | 8,299,522 |
| 2019-01-25 | 2019-01-23 | 4.404 | 1,785,721 | -46,353 | 0.08% | 7,863,481 |
| 2019-01-24 | 2019-01-22 | 4.240 | 1,832,074 | -47,458 | 0.08% | 7,768,798 |
| 2019-01-22 | 2019-01-18 | 4.204 | 1,879,532 | -121,402 | 0.08% | 7,901,921 |
| 2019-01-21 | 2019-01-17 | 4.077 | 2,000,934 | +7,725 | 0.08% | 8,158,499 |
| 2019-01-18 | 2019-01-16 | 4.005 | 1,993,209 | -7,725 | 0.08% | 7,982,522 |
| 2019-01-17 | 2019-01-15 | 3.987 | 2,000,934 | -2,759 | 0.08% | 7,977,199 |
| 2019-01-16 | 2019-01-14 | 3.661 | 2,003,693 | -1,104 | 0.08% | 7,334,619 |
| 2019-01-15 | 2019-01-11 | 3.697 | 2,004,797 | +51,872 | 0.08% | 7,411,320 |
| 2019-01-14 | 2019-01-10 | 3.751 | 1,952,925 | -28,695 | 0.08% | 7,325,730 |
| 2019-01-11 | 2019-01-09 | 3.642 | 1,981,620 | -84,430 | 0.08% | 7,217,909 |
| 2019-01-10 | 2019-01-08 | 3.516 | 2,066,050 | -6,622 | 0.09% | 7,263,360 |
| 2019-01-09 | 2019-01-07 | 3.552 | 2,072,672 | -28,143 | 0.09% | 7,361,760 |
| 2019-01-08 | 2019-01-04 | 3.443 | 2,100,815 | -24,833 | 0.09% | 7,233,299 |
| 2019-01-07 | 2019-01-03 | 3.389 | 2,125,648 | +115,333 | 0.09% | 7,203,241 |
| 2019-01-04 | 2019-01-02 | 3.588 | 2,010,315 | +4,966 | 0.09% | 7,213,139 |
| 2019-01-03 | 2018-12-31 | 3.679 | 2,005,349 | +4,415 | 0.08% | 7,377,020 |
| 2019-01-02 | 2018-12-27 | 3.588 | 2,000,934 | +20,417 | 0.08% | 7,179,479 |
| 2018-12-28 | 2018-12-24 | 3.534 | 1,980,517 | +86,638 | 0.08% | 6,998,552 |
| 2018-12-27 | 2018-12-20 | 3.661 | 1,893,879 | +25,384 | 0.08% | 6,932,639 |
| 2018-12-21 | 2018-12-19 | 3.787 | 1,868,495 | +27,591 | 0.08% | 7,076,740 |
| 2018-12-20 | 2018-12-18 | 3.842 | 1,840,904 | -120,850 | 0.08% | 7,072,321 |
| 2018-12-19 | 2018-12-17 | 3.733 | 1,961,754 | +27,039 | 0.08% | 7,323,299 |
| 2018-12-18 | 2018-12-14 | 3.606 | 1,934,715 | +12,141 | 0.08% | 6,976,941 |
| 2018-12-17 | 2018-12-13 | 3.697 | 1,922,574 | -75,601 | 0.08% | 7,107,358 |
| 2018-12-14 | 2018-12-12 | 3.552 | 1,998,175 | +34,765 | 0.08% | 7,097,160 |
| 2018-12-13 | 2018-12-11 | 3.534 | 1,963,410 | +44,147 | 0.08% | 6,938,101 |
| 2018-12-12 | 2018-12-10 | 3.497 | 1,919,263 | +15,451 | 0.08% | 6,712,538 |
| 2018-12-11 | 2018-12-07 | 3.624 | 1,903,812 | +51,872 | 0.08% | 6,899,999 |
| 2018-12-10 | 2018-12-06 | 3.733 | 1,851,940 | +3,863 | 0.08% | 6,913,359 |
| 2018-12-07 | 2018-12-05 | 3.878 | 1,848,077 | -55,183 | 0.08% | 7,166,858 |
| 2018-12-06 | 2018-12-04 | 3.932 | 1,903,260 | +45,250 | 0.08% | 7,484,328 |
| 2018-12-05 | 2018-12-03 | 3.987 | 1,858,010 | -139,613 | 0.08% | 7,407,399 |
| 2018-12-04 | 2018-11-30 | 3.679 | 1,997,623 | +39,731 | 0.08% | 7,348,599 |
| 2018-12-03 | 2018-11-29 | 3.769 | 1,957,892 | -45,250 | 0.08% | 7,379,842 |
| 2018-11-30 | 2018-11-28 | 3.679 | 2,003,142 | +54,632 | 0.08% | 7,368,902 |
| 2018-11-29 | 2018-11-27 | 3.697 | 1,948,510 | +15,451 | 0.08% | 7,203,238 |
| 2018-11-28 | 2018-11-26 | 3.733 | 1,933,059 | +27,039 | 0.08% | 7,216,179 |
| 2018-11-27 | 2018-11-23 | 3.896 | 1,906,020 | -36,972 | 0.08% | 7,426,102 |
| 2018-11-26 | 2018-11-22 | 3.969 | 1,942,992 | -44,146 | 0.08% | 7,710,989 |
| 2018-11-23 | 2018-11-21 | 3.969 | 1,987,138 | +1,655 | 0.08% | 7,886,188 |
| 2018-11-22 | 2018-11-20 | 3.987 | 1,985,483 | +27,591 | 0.08% | 7,915,600 |
| 2018-11-21 | 2018-11-19 | 4.168 | 1,957,892 | +17,107 | 0.08% | 8,160,402 |
| 2018-11-20 | 2018-11-16 | 3.932 | 1,940,785 | +35,869 | 0.08% | 7,631,891 |
| 2018-11-19 | 2018-11-15 | 3.950 | 1,904,916 | -18,210 | 0.08% | 7,525,360 |
| 2018-11-16 | 2018-11-14 | 3.787 | 1,923,126 | +6,622 | 0.08% | 7,283,649 |
| 2018-11-15 | 2018-11-13 | 3.751 | 1,916,504 | -27,040 | 0.08% | 7,189,109 |
| 2018-11-14 | 2018-11-12 | 3.697 | 1,943,544 | +18,210 | 0.08% | 7,184,880 |
| 2018-11-13 | 2018-11-09 | 3.751 | 1,925,334 | -22,073 | 0.08% | 7,222,232 |
| 2018-11-12 | 2018-11-08 | 3.570 | 1,947,407 | -27,039 | 0.08% | 6,952,131 |
| 2018-11-09 | 2018-11-07 | 3.624 | 1,974,446 | +4,966 | 0.08% | 7,155,998 |
| 2018-11-08 | 2018-11-06 | 3.552 | 1,969,480 | -23,177 | 0.08% | 6,995,240 |
| 2018-11-06 | 2018-11-02 | 3.534 | 1,992,657 | -46,905 | 0.08% | 7,041,451 |
| 2018-11-05 | 2018-11-01 | 3.244 | 2,039,562 | +16,555 | 0.09% | 6,615,839 |
| 2018-11-02 | 2018-10-31 | 3.189 | 2,023,007 | -41,388 | 0.09% | 6,452,159 |
| 2018-11-01 | 2018-10-30 | 3.044 | 2,064,395 | +17,107 | 0.09% | 6,284,881 |
| 2018-10-31 | 2018-10-29 | 3.135 | 2,047,288 | +16,555 | 0.09% | 6,418,300 |
| 2018-10-30 | 2018-10-26 | 3.262 | 2,030,733 | -11,588 | 0.09% | 6,624,000 |
| 2018-10-29 | 2018-10-25 | 3.280 | 2,042,321 | -8,278 | 0.09% | 6,698,808 |
| 2018-10-26 | 2018-10-24 | 3.352 | 2,050,599 | +70,634 | 0.09% | 6,874,600 |
| 2018-10-25 | 2018-10-23 | 3.425 | 1,979,965 | +134,095 | 0.08% | 6,781,321 |
| 2018-10-24 | 2018-10-22 | 3.733 | 1,845,870 | -7,726 | 0.08% | 6,890,700 |
| 2018-10-23 | 2018-10-19 | 3.479 | 1,853,596 | +35,869 | 0.08% | 6,449,281 |
| 2018-10-22 | 2018-10-18 | 3.516 | 1,817,727 | -552 | 0.08% | 6,390,361 |
| 2018-10-19 | 2018-10-16 | 3.679 | 1,818,279 | +39,180 | 0.08% | 6,688,851 |
| 2018-10-18 | 2018-10-15 | 3.733 | 1,779,099 | +3,311 | 0.08% | 6,641,441 |
| 2018-10-16 | 2018-10-12 | 3.824 | 1,775,788 | +23,729 | 0.08% | 6,789,981 |
| 2018-10-15 | 2018-10-11 | 3.824 | 1,752,059 | +49,113 | 0.07% | 6,699,250 |
| 2018-10-12 | 2018-10-10 | 4.295 | 1,702,946 | +13,796 | 0.07% | 7,313,819 |
| 2018-10-11 | 2018-10-09 | 4.385 | 1,689,150 | +551 | 0.07% | 7,407,618 |
| 2018-10-10 | 2018-10-08 | 4.259 | 1,688,599 | +3,311 | 0.07% | 7,191,001 |
| 2018-10-09 | 2018-10-05 | 4.440 | 1,685,288 | +26,488 | 0.07% | 7,482,301 |
| 2018-10-08 | 2018-10-04 | 4.567 | 1,658,800 | +25,384 | 0.07% | 7,575,121 |
| 2018-10-05 | 2018-10-03 | 4.657 | 1,633,416 | +1,656 | 0.07% | 7,607,201 |
| 2018-10-04 | 2018-10-02 | 4.712 | 1,631,760 | -133,543 | 0.07% | 7,688,199 |
| 2018-10-03 | 2018-09-28 | 4.585 | 1,765,303 | -29,247 | 0.07% | 8,093,470 |
| 2018-10-02 | 2018-09-27 | 4.422 | 1,794,550 | +9,381 | 0.08% | 7,934,880 |
| 2018-09-28 | 2018-09-26 | 4.621 | 1,785,169 | +46,354 | 0.08% | 8,249,251 |
| 2018-09-27 | 2018-09-24 | 4.766 | 1,738,815 | +30,350 | 0.07% | 8,287,129 |
| 2018-09-26 | 2018-09-21 | 4.857 | 1,708,465 | +19,866 | 0.07% | 8,297,282 |
| 2018-09-24 | 2018-09-20 | 4.603 | 1,688,599 | -2,207 | 0.07% | 7,772,402 |
| 2018-09-21 | 2018-09-19 | 4.621 | 1,690,806 | -12,692 | 0.07% | 7,813,200 |
| 2018-09-20 | 2018-09-18 | 4.549 | 1,703,498 | -76,704 | 0.07% | 7,748,370 |
| 2018-09-19 | 2018-09-17 | 4.204 | 1,780,202 | +82,222 | 0.08% | 7,484,318 |
| 2018-09-18 | 2018-09-14 | 4.440 | 1,697,980 | +1,656 | 0.07% | 7,538,651 |
| 2018-09-17 | 2018-09-13 | 4.349 | 1,696,324 | -20,418 | 0.07% | 7,377,599 |
| 2018-09-14 | 2018-09-12 | 4.277 | 1,716,742 | -1,655 | 0.07% | 7,341,960 |
| 2018-09-13 | 2018-09-11 | 4.385 | 1,718,397 | +3,311 | 0.07% | 7,535,878 |
| 2018-09-12 | 2018-09-10 | 4.476 | 1,715,086 | -27,040 | 0.07% | 7,676,758 |
| 2018-09-11 | 2018-09-07 | 4.404 | 1,742,126 | +55,183 | 0.07% | 7,671,509 |
| 2018-09-10 | 2018-09-06 | 4.567 | 1,686,943 | -27,040 | 0.07% | 7,703,639 |
| 2018-09-07 | 2018-09-05 | 4.712 | 1,713,983 | -11,036 | 0.07% | 8,075,601 |
| 2018-09-06 | 2018-09-04 | 4.893 | 1,725,019 | -9,382 | 0.07% | 8,440,198 |
| 2018-09-05 | 2018-09-03 | 4.965 | 1,734,401 | +132,991 | 0.07% | 8,611,822 |
| 2018-09-04 | 2018-08-31 | 4.893 | 1,601,410 | +62,909 | 0.07% | 7,835,402 |
| 2018-09-03 | 2018-08-30 | 5.020 | 1,538,501 | +98,777 | 0.07% | 7,722,760 |
| 2018-08-31 | 2018-08-29 | 5.291 | 1,439,724 | +225,699 | 0.06% | 7,618,283 |
| 2018-08-30 | 2018-08-28 | 6.252 | 1,214,025 | +146,786 | 0.05% | 7,589,999 |
| 2018-08-29 | 2018-08-27 | 6.179 | 1,067,239 | +8,278 | 0.05% | 6,594,943 |
| 2018-08-28 | 2018-08-24 | 6.016 | 1,058,961 | +12,140 | 0.04% | 6,371,080 |
| 2018-08-27 | 2018-08-23 | 6.125 | 1,046,821 | +43,043 | 0.04% | 6,411,861 |
| 2018-08-24 | 2018-08-22 | 6.252 | 1,003,778 | -16,555 | 0.04% | 6,275,549 |
| 2018-08-23 | 2018-08-21 | 6.415 | 1,020,333 | +4,415 | 0.04% | 6,545,460 |
| 2018-08-21 | 2018-08-17 | 6.053 | 1,015,918 | +5,518 | 0.04% | 6,148,938 |
| 2018-08-20 | 2018-08-16 | 6.143 | 1,010,400 | -2,759 | 0.04% | 6,207,090 |
| 2018-08-17 | 2018-08-15 | 6.161 | 1,013,159 | -11,037 | 0.04% | 6,242,399 |
| 2018-08-14 | 2018-08-10 | 6.379 | 1,024,196 | +2,208 | 0.04% | 6,533,121 |
| 2018-08-13 | 2018-08-09 | 6.379 | 1,021,988 | +5,518 | 0.04% | 6,519,037 |
| 2018-08-09 | 2018-08-07 | 6.270 | 1,016,470 | -9,933 | 0.04% | 6,373,319 |
| 2018-08-08 | 2018-08-06 | 5.908 | 1,026,403 | +9,933 | 0.04% | 6,063,599 |
| 2018-08-07 | 2018-08-03 | 5.998 | 1,016,470 | +19,314 | 0.04% | 6,097,019 |
| 2018-08-06 | 2018-08-02 | 6.433 | 997,156 | -20,418 | 0.04% | 6,414,849 |
| 2018-08-03 | 2018-08-01 | 6.741 | 1,017,574 | -27,039 | 0.04% | 6,859,681 |
| 2018-08-02 | 2018-07-31 | 6.524 | 1,044,613 | -9,382 | 0.04% | 6,814,797 |
| 2018-08-01 | 2018-07-30 | 6.524 | 1,053,995 | -8,277 | 0.04% | 6,876,003 |
| 2018-07-31 | 2018-07-27 | 6.560 | 1,062,272 | +5,518 | 0.04% | 6,968,500 |
| 2018-07-30 | 2018-07-26 | 6.578 | 1,056,754 | +11,589 | 0.04% | 6,951,452 |
| 2018-07-27 | 2018-07-25 | 6.632 | 1,045,165 | +33,661 | 0.04% | 6,932,038 |
| 2018-07-26 | 2018-07-24 | 6.632 | 1,011,504 | -54,079 | 0.04% | 6,708,782 |
| 2018-07-25 | 2018-07-23 | 6.270 | 1,065,583 | +27,591 | 0.05% | 6,681,260 |
| 2018-07-24 | 2018-07-20 | 6.107 | 1,037,992 | -1,655 | 0.04% | 6,338,973 |
| 2018-07-23 | 2018-07-19 | 5.980 | 1,039,647 | +11,037 | 0.04% | 6,217,200 |
| 2018-07-20 | 2018-07-18 | 6.306 | 1,028,610 | +5,518 | 0.04% | 6,486,717 |
| 2018-07-19 | 2018-07-17 | 6.234 | 1,023,092 | -5,518 | 0.04% | 6,377,759 |
| 2018-07-18 | 2018-07-16 | 6.179 | 1,028,610 | +6,622 | 0.04% | 6,356,237 |
| 2018-07-17 | 2018-07-13 | 6.234 | 1,021,988 | +1,655 | 0.04% | 6,370,877 |
| 2018-07-16 | 2018-07-12 | 6.252 | 1,020,333 | -12,140 | 0.04% | 6,379,050 |
| 2018-07-13 | 2018-07-11 | 6.016 | 1,032,473 | -9,381 | 0.04% | 6,211,719 |
| 2018-07-12 | 2018-07-10 | 5.962 | 1,041,854 | -4,415 | 0.04% | 6,211,518 |
| 2018-07-11 | 2018-07-09 | 6.161 | 1,046,269 | -11,588 | 0.04% | 6,446,400 |
| 2018-07-10 | 2018-07-06 | 5.563 | 1,057,857 | -13,244 | 0.04% | 5,885,188 |
| 2018-07-09 | 2018-07-05 | 5.618 | 1,071,101 | +34,765 | 0.05% | 6,017,098 |
| 2018-07-06 | 2018-07-04 | 5.672 | 1,036,336 | +47,457 | 0.04% | 5,878,140 |
| 2018-07-05 | 2018-07-03 | 6.161 | 988,879 | -2,759 | 0.04% | 6,092,802 |
| 2018-07-04 | 2018-06-29 | 6.542 | 991,638 | +35,317 | 0.04% | 6,487,171 |
| 2018-07-03 | 2018-06-28 | 6.488 | 956,321 | -18,762 | 0.04% | 6,204,142 |
| 2018-06-29 | 2018-06-27 | 6.904 | 975,083 | -24,280 | 0.04% | 6,732,270 |
| 2018-06-28 | 2018-06-26 | 6.886 | 999,363 | -11,037 | 0.04% | 6,881,797 |
| 2018-06-27 | 2018-06-25 | 7.212 | 1,010,400 | +7,726 | 0.04% | 7,287,380 |
| 2018-06-26 | 2018-06-22 | 7.430 | 1,002,674 | +2,759 | 0.04% | 7,449,697 |
| 2018-06-25 | 2018-06-21 | 7.357 | 999,915 | -57,942 | 0.04% | 7,356,718 |
| 2018-06-22 | 2018-06-20 | 7.230 | 1,057,857 | +39,731 | 0.04% | 7,648,827 |
| 2018-06-21 | 2018-06-19 | 7.375 | 1,018,126 | -55,183 | 0.04% | 7,509,152 |
| 2018-06-20 | 2018-06-15 | 7.738 | 1,073,309 | -153,960 | 0.05% | 8,305,153 |
| 2018-06-19 | 2018-06-14 | 7.249 | 1,227,269 | +98,226 | 0.05% | 8,895,999 |
| 2018-06-15 | 2018-06-13 | 7.484 | 1,129,043 | -12,693 | 0.05% | 8,449,977 |
| 2018-06-14 | 2018-06-12 | 7.665 | 1,141,736 | +20,970 | 0.05% | 8,751,874 |
| 2018-06-13 | 2018-06-11 | 7.285 | 1,120,766 | +14,899 | 0.05% | 8,164,620 |
| 2018-06-12 | 2018-06-08 | 7.303 | 1,105,867 | -99,881 | 0.05% | 8,076,123 |
| 2018-06-11 | 2018-06-07 | 7.357 | 1,205,748 | +52,424 | 0.05% | 8,871,102 |
| 2018-06-08 | 2018-06-06 | 7.249 | 1,153,324 | +27,592 | 0.05% | 8,360,001 |
| 2018-06-07 | 2018-06-05 | 7.267 | 1,125,732 | +12,692 | 0.05% | 8,180,397 |
| 2018-06-06 | 2018-06-04 | 7.357 | 1,113,040 | -31,455 | 0.05% | 8,189,017 |
| 2018-06-05 | 2018-06-01 | 7.049 | 1,144,495 | +13,244 | 0.05% | 8,067,862 |
| 2018-06-04 | 2018-05-31 | 7.122 | 1,131,251 | -19,314 | 0.05% | 8,056,502 |
| 2018-06-01 | 2018-05-30 | 7.768 | 1,150,565 | +1,104 | 0.05% | 8,937,281 |
| 2018-05-31 | 2018-05-29 | 7.862 | 1,149,461 | +34,031 | 0.05% | 9,037,063 |
| 2018-05-30 | 2018-05-28 | 7.862 | 1,115,430 | -11,669 | 0.05% | 8,769,511 |
| 2018-05-29 | 2018-05-25 | 7.956 | 1,127,099 | -39,780 | 0.05% | 8,967,503 |
| 2018-05-28 | 2018-05-24 | 7.881 | 1,166,879 | +81,682 | 0.05% | 9,196,003 |
| 2018-05-25 | 2018-05-23 | 7.560 | 1,085,197 | +44,023 | 0.05% | 8,204,459 |
| 2018-05-24 | 2018-05-21 | 7.824 | 1,041,174 | +58,344 | 0.05% | 8,146,451 |
| 2018-05-23 | 2018-05-18 | 8.069 | 982,830 | +5,834 | 0.04% | 7,930,840 |
| 2018-05-18 | 2018-05-16 | 7.032 | 976,996 | +6,896 | 0.04% | 6,870,663 |
| 2018-05-17 | 2018-05-15 | 7.146 | 970,100 | +21,746 | 0.04% | 6,931,907 |
| 2018-05-16 | 2018-05-14 | 7.127 | 948,354 | +3,182 | 0.04% | 6,758,640 |
| 2018-05-15 | 2018-05-11 | 7.070 | 945,172 | -28,111 | 0.04% | 6,682,502 |
| 2018-05-14 | 2018-05-10 | 6.957 | 973,283 | +1,591 | 0.04% | 6,771,151 |
| 2018-05-11 | 2018-05-09 | 7.051 | 971,692 | -20,155 | 0.04% | 6,851,683 |
| 2018-05-10 | 2018-05-08 | 6.938 | 991,847 | -10,608 | 0.04% | 6,881,601 |
| 2018-05-09 | 2018-05-07 | 6.825 | 1,002,455 | +10,608 | 0.04% | 6,841,802 |
| 2018-05-08 | 2018-05-04 | 6.825 | 991,847 | +34,476 | 0.04% | 6,769,401 |
| 2018-05-04 | 2018-05-02 | 6.976 | 957,371 | -25,459 | 0.04% | 6,678,501 |
| 2018-05-03 | 2018-04-30 | 6.787 | 982,830 | +18,034 | 0.04% | 6,670,800 |
| 2018-04-30 | 2018-04-26 | 6.806 | 964,796 | +6,364 | 0.04% | 6,566,587 |
| 2018-04-26 | 2018-04-24 | 7.032 | 958,432 | -5,304 | 0.04% | 6,740,113 |
| 2018-04-25 | 2018-04-23 | 6.844 | 963,736 | -15,912 | 0.04% | 6,595,713 |
| 2018-04-24 | 2018-04-20 | 6.825 | 979,648 | +31,294 | 0.04% | 6,686,143 |
| 2018-04-20 | 2018-04-18 | 6.995 | 948,354 | -13,790 | 0.04% | 6,633,480 |
| 2018-04-19 | 2018-04-17 | 6.919 | 962,144 | -15,912 | 0.04% | 6,657,377 |
| 2018-04-18 | 2018-04-16 | 6.957 | 978,056 | -10,608 | 0.04% | 6,804,357 |
| 2018-04-17 | 2018-04-13 | 7.240 | 988,664 | -55,692 | 0.04% | 7,157,757 |
| 2018-04-16 | 2018-04-12 | 6.976 | 1,044,356 | +9,547 | 0.05% | 7,285,298 |
| 2018-04-13 | 2018-04-11 | 7.146 | 1,034,809 | -5,835 | 0.05% | 7,394,289 |
| 2018-04-12 | 2018-04-10 | 7.127 | 1,040,644 | -11,138 | 0.05% | 7,416,363 |
| 2018-04-11 | 2018-04-09 | 7.127 | 1,051,782 | -15,381 | 0.05% | 7,495,741 |
| 2018-04-10 | 2018-04-06 | 7.108 | 1,067,163 | -79,030 | 0.05% | 7,585,236 |
| 2018-04-09 | 2018-04-04 | 6.768 | 1,146,193 | -17,503 | 0.05% | 7,757,990 |
| 2018-04-06 | 2018-04-03 | 6.787 | 1,163,696 | -202,082 | 0.05% | 7,898,399 |
| 2018-04-04 | 2018-03-29 | 6.297 | 1,365,778 | +42,432 | 0.06% | 8,600,498 |
| 2018-04-03 | 2018-03-28 | 6.146 | 1,323,346 | -68,422 | 0.06% | 8,133,698 |
| 2018-03-29 | 2018-03-27 | 5.939 | 1,391,768 | +21,746 | 0.06% | 8,265,601 |
| 2018-03-28 | 2018-03-26 | 5.845 | 1,370,022 | +36,598 | 0.06% | 8,007,303 |
| 2018-03-27 | 2018-03-23 | 5.882 | 1,333,424 | +26,520 | 0.06% | 7,843,680 |
| 2018-03-26 | 2018-03-22 | 6.146 | 1,306,904 | +41,902 | 0.06% | 8,032,640 |
| 2018-03-23 | 2018-03-21 | 6.278 | 1,265,002 | +9,547 | 0.06% | 7,942,047 |
| 2018-03-22 | 2018-03-20 | 6.373 | 1,255,455 | +22,277 | 0.06% | 8,000,458 |
| 2018-03-21 | 2018-03-19 | 6.467 | 1,233,178 | -15,382 | 0.05% | 7,974,747 |
| 2018-03-20 | 2018-03-16 | 6.561 | 1,248,560 | -16,973 | 0.05% | 8,191,919 |
| 2018-03-19 | 2018-03-15 | 6.241 | 1,265,533 | +24,929 | 0.06% | 7,897,661 |
| 2018-03-16 | 2018-03-14 | 6.316 | 1,240,604 | +12,729 | 0.05% | 7,835,649 |
| 2018-03-15 | 2018-03-13 | 6.410 | 1,227,875 | +12,730 | 0.05% | 7,871,003 |
| 2018-03-14 | 2018-03-12 | 6.373 | 1,215,145 | -3,182 | 0.05% | 7,743,581 |
| 2018-03-12 | 2018-03-08 | 6.071 | 1,218,327 | +38,188 | 0.05% | 7,396,338 |
| 2018-03-09 | 2018-03-07 | 5.977 | 1,180,139 | +14,321 | 0.05% | 7,053,253 |
| 2018-03-08 | 2018-03-06 | 6.259 | 1,165,818 | -56,222 | 0.05% | 7,297,361 |
| 2018-03-07 | 2018-03-05 | 5.920 | 1,222,040 | -2,122 | 0.05% | 7,234,559 |
| 2018-03-06 | 2018-03-02 | 6.071 | 1,224,162 | +8,487 | 0.05% | 7,431,762 |
| 2018-03-05 | 2018-03-01 | 6.222 | 1,215,675 | -14,321 | 0.05% | 7,563,598 |
| 2018-03-02 | 2018-02-28 | 6.165 | 1,229,996 | -46,675 | 0.05% | 7,583,129 |
| 2018-03-01 | 2018-02-27 | 5.995 | 1,276,671 | -112,975 | 0.06% | 7,654,259 |
| 2018-02-28 | 2018-02-26 | 5.920 | 1,389,646 | +157,528 | 0.06% | 8,226,798 |
| 2018-02-27 | 2018-02-23 | 6.052 | 1,232,118 | +15,382 | 0.05% | 7,456,832 |
| 2018-02-26 | 2018-02-22 | 6.109 | 1,216,736 | +107,141 | 0.05% | 7,432,559 |
| 2018-02-23 | 2018-02-21 | 6.410 | 1,109,595 | +2,121 | 0.05% | 7,112,797 |
| 2018-02-21 | 2018-02-15 | 6.542 | 1,107,474 | +4,774 | 0.05% | 7,245,361 |
| 2018-02-13 | 2018-02-09 | 5.864 | 1,102,700 | -49,858 | 0.05% | 6,465,689 |
| 2018-02-12 | 2018-02-08 | 6.165 | 1,152,558 | -10,608 | 0.05% | 7,105,711 |
| 2018-02-09 | 2018-02-07 | 6.241 | 1,163,166 | -4,243 | 0.05% | 7,258,831 |
| 2018-02-08 | 2018-02-06 | 6.109 | 1,167,409 | -54,631 | 0.05% | 7,131,240 |
| 2018-02-07 | 2018-02-05 | 6.542 | 1,222,040 | +1,591 | 0.05% | 7,994,879 |
| 2018-02-05 | 2018-02-01 | 6.467 | 1,220,449 | +50,918 | 0.05% | 7,892,431 |
| 2018-02-02 | 2018-01-31 | 6.599 | 1,169,531 | -10,608 | 0.05% | 7,717,503 |
| 2018-02-01 | 2018-01-30 | 6.693 | 1,180,139 | +11,139 | 0.05% | 7,898,753 |
| 2018-01-31 | 2018-01-29 | 6.976 | 1,169,000 | -11,669 | 0.05% | 8,154,799 |
| 2018-01-30 | 2018-01-26 | 6.957 | 1,180,669 | +4,243 | 0.05% | 8,213,940 |
| 2018-01-29 | 2018-01-25 | 6.976 | 1,176,426 | +2,652 | 0.05% | 8,206,602 |
| 2018-01-26 | 2018-01-24 | 7.070 | 1,173,774 | +11,139 | 0.05% | 8,298,752 |
| 2018-01-25 | 2018-01-23 | 7.089 | 1,162,635 | -19,095 | 0.05% | 8,241,917 |
| 2018-01-23 | 2018-01-19 | 6.976 | 1,181,730 | -25,989 | 0.05% | 8,243,602 |
| 2018-01-22 | 2018-01-18 | 6.919 | 1,207,719 | -5,304 | 0.05% | 8,356,588 |
| 2018-01-19 | 2018-01-17 | 6.787 | 1,213,023 | -3,713 | 0.05% | 8,233,198 |
| 2018-01-18 | 2018-01-16 | 6.750 | 1,216,736 | -37,658 | 0.05% | 8,212,519 |
| 2018-01-17 | 2018-01-15 | 6.542 | 1,254,394 | +16,972 | 0.06% | 8,206,547 |
| 2018-01-16 | 2018-01-12 | 7.127 | 1,237,422 | +54,631 | 0.05% | 8,818,742 |
| 2018-01-15 | 2018-01-11 | 7.221 | 1,182,791 | -29,702 | 0.05% | 8,540,903 |
| 2018-01-12 | 2018-01-10 | 7.127 | 1,212,493 | -7,426 | 0.05% | 8,641,081 |
| 2018-01-11 | 2018-01-09 | 7.202 | 1,219,919 | +25,460 | 0.05% | 8,786,004 |
| 2018-01-10 | 2018-01-08 | 7.108 | 1,194,459 | -181,927 | 0.05% | 8,490,038 |
| 2018-01-09 | 2018-01-05 | 6.542 | 1,376,386 | -6,365 | 0.06% | 9,004,648 |
| 2018-01-08 | 2018-01-04 | 6.674 | 1,382,751 | -39,250 | 0.06% | 9,228,779 |
| 2018-01-05 | 2018-01-03 | 6.486 | 1,422,001 | +24,399 | 0.06% | 9,222,642 |
| 2018-01-04 | 2018-01-02 | 6.655 | 1,397,602 | -66,831 | 0.06% | 9,301,548 |
| 2018-01-03 | 2017-12-29 | 6.467 | 1,464,433 | -14,320 | 0.06% | 9,470,232 |
| 2018-01-02 | 2017-12-28 | 6.467 | 1,478,753 | +17,503 | 0.07% | 9,562,837 |
| 2017-12-29 | 2017-12-27 | 6.561 | 1,461,250 | -54,631 | 0.06% | 9,587,399 |
| 2017-12-28 | 2017-12-22 | 6.241 | 1,515,881 | +2,652 | 0.07% | 9,459,978 |
| 2017-12-27 | 2017-12-21 | 6.373 | 1,513,229 | -111,384 | 0.07% | 9,643,138 |
| 2017-12-22 | 2017-12-20 | 5.995 | 1,624,613 | -64,709 | 0.07% | 9,740,339 |
| 2017-12-21 | 2017-12-19 | 5.769 | 1,689,322 | +84,864 | 0.07% | 9,746,100 |
| 2017-12-20 | 2017-12-18 | 5.581 | 1,604,458 | +6,365 | 0.07% | 8,954,000 |
| 2017-12-19 | 2017-12-15 | 5.600 | 1,598,093 | +530 | 0.07% | 8,948,609 |
| 2017-12-18 | 2017-12-14 | 5.618 | 1,597,563 | -20,685 | 0.07% | 8,975,761 |
| 2017-12-15 | 2017-12-13 | 5.317 | 1,618,248 | +21,216 | 0.07% | 8,603,818 |
| 2017-12-14 | 2017-12-12 | 5.449 | 1,597,032 | -62,588 | 0.07% | 8,701,788 |
| 2017-12-13 | 2017-12-11 | 5.543 | 1,659,620 | -80,090 | 0.07% | 9,199,262 |
| 2017-12-12 | 2017-12-08 | 5.449 | 1,739,710 | +49,858 | 0.08% | 9,479,201 |
| 2017-12-11 | 2017-12-07 | 5.449 | 1,689,852 | -48,797 | 0.07% | 9,207,538 |
| 2017-12-08 | 2017-12-06 | 5.241 | 1,738,649 | -109,793 | 0.08% | 9,112,840 |
| 2017-12-07 | 2017-12-05 | 5.072 | 1,848,442 | +193,596 | 0.08% | 9,374,651 |
| 2017-12-06 | 2017-12-04 | 5.222 | 1,654,846 | -6,365 | 0.07% | 8,642,400 |
| 2017-12-05 | 2017-12-01 | 5.185 | 1,661,211 | -77,968 | 0.07% | 8,613,001 |
| 2017-12-04 | 2017-11-30 | 5.222 | 1,739,179 | +6,364 | 0.08% | 9,082,828 |
| 2017-12-01 | 2017-11-29 | 5.241 | 1,732,815 | +28,111 | 0.08% | 9,082,262 |
| 2017-11-30 | 2017-11-28 | 5.373 | 1,704,704 | -3,712 | 0.08% | 9,159,903 |
| 2017-11-29 | 2017-11-27 | 5.373 | 1,708,416 | -20,155 | 0.08% | 9,179,848 |
| 2017-11-27 | 2017-11-23 | 5.562 | 1,728,571 | +35,006 | 0.08% | 9,614,047 |
| 2017-11-24 | 2017-11-22 | 5.675 | 1,693,565 | +1,591 | 0.07% | 9,610,929 |
| 2017-11-23 | 2017-11-21 | 5.298 | 1,691,974 | +31,294 | 0.07% | 8,963,900 |
| 2017-11-22 | 2017-11-20 | 5.430 | 1,660,680 | -9,548 | 0.07% | 9,017,278 |
| 2017-11-21 | 2017-11-17 | 5.486 | 1,670,228 | +15,912 | 0.07% | 9,163,592 |
| 2017-11-20 | 2017-11-16 | 5.864 | 1,654,316 | +37,128 | 0.07% | 9,700,092 |
| 2017-11-17 | 2017-11-15 | 6.071 | 1,617,188 | +37,659 | 0.07% | 9,817,782 |
| 2017-11-16 | 2017-11-14 | 6.316 | 1,579,529 | +12,199 | 0.07% | 9,976,298 |
| 2017-11-15 | 2017-11-13 | 6.373 | 1,567,330 | +53,040 | 0.07% | 9,987,899 |
| 2017-11-14 | 2017-11-10 | 6.278 | 1,514,290 | +38,719 | 0.07% | 9,507,149 |
| 2017-11-13 | 2017-11-09 | 6.316 | 1,475,571 | +69,482 | 0.06% | 9,319,700 |
| 2017-11-10 | 2017-11-08 | 6.335 | 1,406,089 | -1,591 | 0.06% | 8,907,362 |
| 2017-11-09 | 2017-11-07 | 6.316 | 1,407,680 | -9,017 | 0.06% | 8,890,901 |
| 2017-11-08 | 2017-11-06 | 6.259 | 1,416,697 | +109,793 | 0.06% | 8,867,722 |
| 2017-11-07 | 2017-11-03 | 6.542 | 1,306,904 | +35,537 | 0.06% | 8,550,080 |
| 2017-11-06 | 2017-11-02 | 6.712 | 1,271,367 | +8,486 | 0.06% | 8,533,318 |
| 2017-11-03 | 2017-11-01 | 6.768 | 1,262,881 | -4,243 | 0.06% | 8,547,791 |
| 2017-11-02 | 2017-10-31 | 6.599 | 1,267,124 | -33,415 | 0.06% | 8,361,500 |
| 2017-11-01 | 2017-10-30 | 6.410 | 1,300,539 | -11,669 | 0.06% | 8,336,799 |
| 2017-10-31 | 2017-10-27 | 6.580 | 1,312,208 | +133,130 | 0.06% | 8,634,260 |
| 2017-10-30 | 2017-10-26 | 6.919 | 1,179,078 | -36,597 | 0.05% | 8,158,412 |
| 2017-10-27 | 2017-10-25 | 7.164 | 1,215,675 | +2,121 | 0.05% | 8,709,598 |
| 2017-10-25 | 2017-10-23 | 6.938 | 1,213,554 | +2,652 | 0.05% | 8,419,842 |
| 2017-10-24 | 2017-10-20 | 6.844 | 1,210,902 | -19,094 | 0.05% | 8,287,292 |
| 2017-10-23 | 2017-10-19 | 6.674 | 1,229,996 | -49,327 | 0.05% | 8,209,259 |
| 2017-10-19 | 2017-10-17 | 6.731 | 1,279,323 | +12,729 | 0.06% | 8,610,838 |
| 2017-10-18 | 2017-10-16 | 6.787 | 1,266,594 | +21,216 | 0.06% | 8,596,802 |
| 2017-10-17 | 2017-10-13 | 6.693 | 1,245,378 | +20,155 | 0.05% | 8,335,402 |
| 2017-10-16 | 2017-10-12 | 6.693 | 1,225,223 | -152,224 | 0.05% | 8,200,503 |
| 2017-10-13 | 2017-10-11 | 6.373 | 1,377,447 | -27,581 | 0.06% | 8,777,859 |
| 2017-10-12 | 2017-10-10 | 6.203 | 1,405,028 | +12,730 | 0.06% | 8,715,211 |
| 2017-10-11 | 2017-10-09 | 6.241 | 1,392,298 | -7,956 | 0.06% | 8,688,748 |
| 2017-10-10 | 2017-10-06 | 6.278 | 1,400,254 | +23,868 | 0.06% | 8,791,198 |
| 2017-10-09 | 2017-10-04 | 6.410 | 1,376,386 | -41,902 | 0.06% | 8,822,998 |
| 2017-10-06 | 2017-10-03 | 6.184 | 1,418,288 | +9,017 | 0.06% | 8,770,721 |
| 2017-10-04 | 2017-09-29 | 6.203 | 1,409,271 | -23,338 | 0.06% | 8,741,529 |
| 2017-10-03 | 2017-09-28 | 5.977 | 1,432,609 | +7,956 | 0.06% | 8,562,172 |
| 2017-09-29 | 2017-09-27 | 6.203 | 1,424,653 | -3,712 | 0.06% | 8,836,942 |
| 2017-09-28 | 2017-09-26 | 5.995 | 1,428,365 | -3,713 | 0.06% | 8,563,737 |
| 2017-09-27 | 2017-09-25 | 5.845 | 1,432,078 | +43,492 | 0.06% | 8,369,999 |
| 2017-09-26 | 2017-09-22 | 6.486 | 1,388,586 | +47,736 | 0.06% | 9,005,923 |
| 2017-09-25 | 2017-09-21 | 6.655 | 1,340,850 | -4,773 | 0.06% | 8,923,843 |
| 2017-09-22 | 2017-09-20 | 6.561 | 1,345,623 | -69,482 | 0.06% | 8,828,759 |
| 2017-09-21 | 2017-09-19 | 6.599 | 1,415,105 | -2,652 | 0.06% | 9,337,997 |
| 2017-09-20 | 2017-09-18 | 6.580 | 1,417,757 | +23,337 | 0.06% | 9,328,767 |
| 2017-09-19 | 2017-09-15 | 6.354 | 1,394,420 | +12,199 | 0.06% | 8,859,731 |
| 2017-09-18 | 2017-09-14 | 6.373 | 1,382,221 | +24,929 | 0.06% | 8,808,282 |
| 2017-09-15 | 2017-09-13 | 6.486 | 1,357,292 | -5,834 | 0.06% | 8,802,960 |
| 2017-09-14 | 2017-09-12 | 6.599 | 1,363,126 | +1,060 | 0.06% | 8,994,998 |
| 2017-09-13 | 2017-09-11 | 6.712 | 1,362,066 | -156,998 | 0.06% | 9,142,083 |
| 2017-09-12 | 2017-09-08 | 6.354 | 1,519,064 | -61,526 | 0.07% | 9,651,682 |
| 2017-09-11 | 2017-09-07 | 6.259 | 1,580,590 | -119,870 | 0.07% | 9,893,600 |
| 2017-09-08 | 2017-09-06 | 6.033 | 1,700,460 | -43,493 | 0.07% | 10,259,198 |
| 2017-09-07 | 2017-09-05 | 5.995 | 1,743,953 | +117,749 | 0.08% | 10,455,840 |
| 2017-09-06 | 2017-09-04 | 5.656 | 1,626,204 | +55,161 | 0.07% | 9,197,998 |
| 2017-09-05 | 2017-09-01 | 5.788 | 1,571,043 | -11,138 | 0.07% | 9,093,341 |
| 2017-09-04 | 2017-08-31 | 5.864 | 1,582,181 | -165,485 | 0.07% | 9,277,128 |
| 2017-09-01 | 2017-08-30 | 5.411 | 1,747,666 | -59,935 | 0.08% | 9,456,651 |
| 2017-08-31 | 2017-08-29 | 4.789 | 1,807,601 | +36,067 | 0.08% | 8,656,320 |
| 2017-08-30 | 2017-08-28 | 4.883 | 1,771,534 | -4,773 | 0.08% | 8,650,601 |
| 2017-08-29 | 2017-08-25 | 4.751 | 1,776,307 | -15,912 | 0.08% | 8,439,478 |
| 2017-08-28 | 2017-08-24 | 4.770 | 1,792,219 | +15,912 | 0.08% | 8,548,868 |
| 2017-08-25 | 2017-08-22 | 4.732 | 1,776,307 | -30,233 | 0.08% | 8,405,988 |
| 2017-08-24 | 2017-08-21 | 4.619 | 1,806,540 | -14,851 | 0.08% | 8,344,699 |
| 2017-08-22 | 2017-08-18 | 4.619 | 1,821,391 | +18,564 | 0.08% | 8,413,298 |
| 2017-08-21 | 2017-08-17 | 4.713 | 1,802,827 | +21,216 | 0.08% | 8,497,498 |
| 2017-08-18 | 2017-08-16 | 4.695 | 1,781,611 | -14,852 | 0.08% | 8,363,908 |
| 2017-08-17 | 2017-08-15 | 4.789 | 1,796,463 | -28,111 | 0.08% | 8,602,982 |
| 2017-08-16 | 2017-08-14 | 4.676 | 1,824,574 | -1,591 | 0.08% | 8,531,201 |
| 2017-08-15 | 2017-08-11 | 4.563 | 1,826,165 | -82,212 | 0.08% | 8,332,060 |
| 2017-08-14 | 2017-08-10 | 4.808 | 1,908,377 | +10,608 | 0.08% | 9,174,901 |
| 2017-08-11 | 2017-08-09 | 5.053 | 1,897,769 | -12,199 | 0.08% | 9,589,041 |
| 2017-08-10 | 2017-08-08 | 5.034 | 1,909,968 | -79,560 | 0.08% | 9,614,670 |
| 2017-08-09 | 2017-08-07 | 4.940 | 1,989,528 | -4,243 | 0.09% | 9,827,620 |
| 2017-08-08 | 2017-08-04 | 4.959 | 1,993,771 | +16,442 | 0.09% | 9,886,169 |
| 2017-08-07 | 2017-08-03 | 4.883 | 1,977,329 | -14,321 | 0.09% | 9,655,521 |
| 2017-08-04 | 2017-08-02 | 4.902 | 1,991,650 | -4,773 | 0.09% | 9,763,002 |
| 2017-08-03 | 2017-08-01 | 4.902 | 1,996,423 | -9,547 | 0.09% | 9,786,399 |
| 2017-08-02 | 2017-07-31 | 4.808 | 2,005,970 | +7,425 | 0.09% | 9,644,098 |
| 2017-08-01 | 2017-07-28 | 4.751 | 1,998,545 | -24,929 | 0.09% | 9,495,361 |
| 2017-07-31 | 2017-07-27 | 4.638 | 2,023,474 | -72,134 | 0.09% | 9,384,902 |
| 2017-07-28 | 2017-07-26 | 4.657 | 2,095,608 | -59,935 | 0.09% | 9,758,971 |
| 2017-07-27 | 2017-07-25 | 4.751 | 2,155,543 | +22,807 | 0.09% | 10,241,280 |
| 2017-07-26 | 2017-07-24 | 4.845 | 2,132,736 | -13,790 | 0.09% | 10,333,971 |
| 2017-07-25 | 2017-07-21 | 4.921 | 2,146,526 | -69,482 | 0.09% | 10,562,669 |
| 2017-07-24 | 2017-07-20 | 4.940 | 2,216,008 | +4,243 | 0.10% | 10,946,358 |
| 2017-07-21 | 2017-07-19 | 5.034 | 2,211,765 | +89,107 | 0.10% | 11,133,898 |
| 2017-07-20 | 2017-07-18 | 4.921 | 2,122,658 | +26,520 | 0.09% | 10,445,219 |
| 2017-07-19 | 2017-07-17 | 5.015 | 2,096,138 | +98,654 | 0.09% | 10,512,319 |
| 2017-07-18 | 2017-07-14 | 4.921 | 1,997,484 | +39,250 | 0.09% | 9,829,260 |
| 2017-07-17 | 2017-07-13 | 4.676 | 1,958,234 | +21,216 | 0.09% | 9,156,158 |
| 2017-07-14 | 2017-07-12 | 4.600 | 1,937,018 | -30,764 | 0.09% | 8,910,878 |
| 2017-07-13 | 2017-07-11 | 4.506 | 1,967,782 | -19,624 | 0.09% | 8,866,902 |
| 2017-07-12 | 2017-07-10 | 4.581 | 1,987,406 | +13,260 | 0.09% | 9,105,208 |
| 2017-07-11 | 2017-07-07 | 4.600 | 1,974,146 | -5,304 | 0.09% | 9,081,678 |
| 2017-07-10 | 2017-07-06 | 4.600 | 1,979,450 | +3,182 | 0.09% | 9,106,078 |
| 2017-07-07 | 2017-07-05 | 4.638 | 1,976,268 | -16,442 | 0.09% | 9,165,960 |
| 2017-07-06 | 2017-07-04 | 4.544 | 1,992,710 | +23,337 | 0.09% | 9,054,368 |
| 2017-07-05 | 2017-07-03 | 4.676 | 1,969,373 | -7,956 | 0.09% | 9,208,241 |
| 2017-07-04 | 2017-06-30 | 4.619 | 1,977,329 | -63,648 | 0.09% | 9,133,601 |
| 2017-07-03 | 2017-06-29 | 4.638 | 2,040,977 | -63,117 | 0.09% | 9,466,081 |
| 2017-06-30 | 2017-06-28 | 4.525 | 2,104,094 | -2,652 | 0.09% | 9,520,799 |
| 2017-06-29 | 2017-06-27 | 4.563 | 2,106,746 | +42,962 | 0.09% | 9,612,239 |
| 2017-06-28 | 2017-06-26 | 4.600 | 2,063,784 | +2,122 | 0.09% | 9,494,041 |
| 2017-06-27 | 2017-06-23 | 4.506 | 2,061,662 | -11,139 | 0.09% | 9,289,929 |
| 2017-06-26 | 2017-06-22 | 4.412 | 2,072,801 | -36,067 | 0.09% | 9,144,721 |
| 2017-06-23 | 2017-06-21 | 4.336 | 2,108,868 | -36,067 | 0.09% | 9,144,801 |
| 2017-06-22 | 2017-06-20 | 4.355 | 2,144,935 | +32,885 | 0.09% | 9,341,640 |
| 2017-06-21 | 2017-06-19 | 4.431 | 2,112,050 | +86,455 | 0.09% | 9,357,699 |
| 2017-06-20 | 2017-06-16 | 4.449 | 2,025,595 | +5,304 | 0.09% | 9,012,839 |
| 2017-06-19 | 2017-06-15 | 4.487 | 2,020,291 | +26,520 | 0.09% | 9,065,419 |
| 2017-06-16 | 2017-06-14 | 4.581 | 1,993,771 | -38,189 | 0.09% | 9,134,369 |
| 2017-06-15 | 2017-06-13 | 4.393 | 2,031,960 | +42,432 | 0.09% | 8,926,230 |
| 2017-06-14 | 2017-06-12 | 4.374 | 1,989,528 | -13,260 | 0.09% | 8,702,320 |
| 2017-06-13 | 2017-06-09 | 4.468 | 2,002,788 | -51,979 | 0.09% | 8,949,120 |
| 2017-06-12 | 2017-06-08 | 4.412 | 2,054,767 | +31,824 | 0.09% | 9,065,160 |
| 2017-06-09 | 2017-06-07 | 4.393 | 2,022,943 | -14,321 | 0.09% | 8,886,619 |
| 2017-06-08 | 2017-06-06 | 4.299 | 2,037,264 | -15,912 | 0.09% | 8,757,480 |
| 2017-06-07 | 2017-06-05 | 4.261 | 2,053,176 | -6,895 | 0.09% | 8,748,460 |
| 2017-06-06 | 2017-06-02 | 4.299 | 2,060,071 | -132,070 | 0.09% | 8,855,520 |
| 2017-06-05 | 2017-06-01 | 4.072 | 2,192,141 | -5,304 | 0.10% | 8,927,282 |
| 2017-06-02 | 2017-05-31 | 4.072 | 2,197,445 | -94,411 | 0.10% | 8,948,882 |
| 2017-06-01 | 2017-05-29 | 4.249 | 2,291,856 | -6,895 | 0.10% | 9,738,699 |
| 2017-05-31 | 2017-05-26 | 4.075 | 2,298,751 | +109,917 | 0.10% | 9,366,573 |
| 2017-05-29 | 2017-05-25 | 4.113 | 2,188,834 | +3,093 | 0.10% | 9,003,641 |
| 2017-05-26 | 2017-05-24 | 4.094 | 2,185,741 | -15,977 | 0.10% | 8,948,509 |
| 2017-05-25 | 2017-05-23 | 4.055 | 2,201,718 | -21,131 | 0.10% | 8,928,479 |
| 2017-05-24 | 2017-05-22 | 4.094 | 2,222,849 | +22,162 | 0.10% | 9,100,430 |
| 2017-05-23 | 2017-05-19 | 4.094 | 2,200,687 | -6,700 | 0.10% | 9,009,698 |
| 2017-05-22 | 2017-05-18 | 3.958 | 2,207,387 | +515 | 0.10% | 8,737,318 |
| 2017-05-19 | 2017-05-17 | 4.055 | 2,206,872 | +38,654 | 0.10% | 8,949,380 |
| 2017-05-18 | 2017-05-16 | 4.152 | 2,168,218 | -20,100 | 0.10% | 9,002,979 |
| 2017-05-17 | 2017-05-15 | 4.133 | 2,188,318 | -59,269 | 0.10% | 9,043,979 |
| 2017-05-16 | 2017-05-12 | 4.133 | 2,247,587 | +50,507 | 0.10% | 9,288,929 |
| 2017-05-15 | 2017-05-11 | 4.249 | 2,197,080 | +30,923 | 0.10% | 9,335,971 |
| 2017-05-12 | 2017-05-10 | 4.191 | 2,166,157 | +19,069 | 0.10% | 9,078,481 |
| 2017-05-11 | 2017-05-09 | 4.230 | 2,147,088 | +4,123 | 0.10% | 9,081,882 |
| 2017-05-10 | 2017-05-08 | 3.939 | 2,142,965 | -2,061 | 0.10% | 8,440,742 |
| 2017-05-09 | 2017-05-05 | 4.055 | 2,145,026 | +35,561 | 0.10% | 8,698,580 |
| 2017-05-08 | 2017-05-04 | 4.230 | 2,109,465 | -27,830 | 0.10% | 8,922,742 |
| 2017-05-05 | 2017-05-02 | 4.230 | 2,137,295 | +6,184 | 0.10% | 9,040,459 |
| 2017-05-04 | 2017-04-28 | 4.210 | 2,131,111 | +12,885 | 0.10% | 8,972,951 |
| 2017-05-02 | 2017-04-27 | 4.191 | 2,118,226 | +95,346 | 0.10% | 8,877,600 |
| 2017-04-28 | 2017-04-26 | 4.404 | 2,022,880 | -107,715 | 0.09% | 8,909,749 |
| 2017-04-27 | 2017-04-25 | 4.307 | 2,130,595 | +52,569 | 0.10% | 9,177,479 |
| 2017-04-26 | 2017-04-24 | 4.307 | 2,078,026 | +5,154 | 0.09% | 8,951,039 |
| 2017-04-25 | 2017-04-21 | 4.269 | 2,072,872 | +104,107 | 0.09% | 8,848,398 |
| 2017-04-24 | 2017-04-20 | 4.346 | 1,968,765 | -194,299 | 0.09% | 8,556,800 |
| 2017-04-21 | 2017-04-19 | 4.133 | 2,163,064 | +230,376 | 0.10% | 8,939,608 |
| 2017-04-20 | 2017-04-18 | 4.579 | 1,932,688 | +36,077 | 0.09% | 8,850,000 |
| 2017-04-19 | 2017-04-13 | 4.734 | 1,896,611 | +54,115 | 0.09% | 8,979,199 |
| 2017-04-18 | 2017-04-12 | 4.851 | 1,842,496 | -4,123 | 0.08% | 8,937,500 |
| 2017-04-13 | 2017-04-11 | 4.715 | 1,846,619 | +5,154 | 0.08% | 8,706,690 |
| 2017-04-12 | 2017-04-10 | 4.793 | 1,841,465 | +11,338 | 0.08% | 8,825,309 |
| 2017-04-11 | 2017-04-07 | 4.793 | 1,830,127 | -10,307 | 0.08% | 8,770,971 |
| 2017-04-10 | 2017-04-06 | 4.754 | 1,840,434 | -38,654 | 0.08% | 8,748,948 |
| 2017-04-07 | 2017-04-05 | 4.948 | 1,879,088 | +6,184 | 0.09% | 9,297,299 |
| 2017-04-06 | 2017-04-03 | 4.793 | 1,872,904 | -37,623 | 0.08% | 8,975,982 |
| 2017-04-05 | 2017-03-31 | 4.560 | 1,910,527 | -2,576 | 0.09% | 8,711,452 |
| 2017-04-03 | 2017-03-30 | 4.734 | 1,913,103 | +21,130 | 0.09% | 9,057,278 |
| 2017-03-31 | 2017-03-29 | 4.754 | 1,891,973 | -93,284 | 0.09% | 8,993,951 |
| 2017-03-30 | 2017-03-28 | 4.346 | 1,985,257 | +32,984 | 0.09% | 8,628,479 |
| 2017-03-29 | 2017-03-27 | 4.269 | 1,952,273 | -62,876 | 0.09% | 8,333,602 |
| 2017-03-28 | 2017-03-24 | 4.599 | 2,015,149 | +30,923 | 0.09% | 9,266,698 |
| 2017-03-27 | 2017-03-23 | 4.657 | 1,984,226 | +12,884 | 0.09% | 9,239,998 |
| 2017-03-24 | 2017-03-22 | 4.734 | 1,971,342 | +34,531 | 0.09% | 9,333,001 |
| 2017-03-23 | 2017-03-21 | 4.890 | 1,936,811 | -102,561 | 0.09% | 9,470,159 |
| 2017-03-22 | 2017-03-20 | 4.657 | 2,039,372 | -73,185 | 0.09% | 9,496,798 |
| 2017-03-21 | 2017-03-17 | 4.734 | 2,112,557 | +60,815 | 0.10% | 10,001,561 |
| 2017-03-20 | 2017-03-16 | 4.773 | 2,051,742 | +5,670 | 0.09% | 9,793,262 |
| 2017-03-17 | 2017-03-15 | 4.851 | 2,046,072 | -20,100 | 0.09% | 9,924,998 |
| 2017-03-16 | 2017-03-14 | 4.715 | 2,066,172 | -27,831 | 0.09% | 9,741,868 |
| 2017-03-15 | 2017-03-13 | 4.618 | 2,094,003 | -70,092 | 0.09% | 9,669,940 |
| 2017-03-14 | 2017-03-10 | 4.579 | 2,164,095 | +55,146 | 0.10% | 9,909,639 |
| 2017-03-13 | 2017-03-09 | 4.560 | 2,108,949 | +25,769 | 0.10% | 9,616,199 |
| 2017-03-10 | 2017-03-08 | 4.676 | 2,083,180 | -5,154 | 0.09% | 9,741,220 |
| 2017-03-09 | 2017-03-07 | 4.579 | 2,088,334 | -93,800 | 0.09% | 9,562,721 |
| 2017-03-08 | 2017-03-06 | 4.210 | 2,182,134 | -2,061 | 0.10% | 9,187,781 |
| 2017-03-07 | 2017-03-03 | 4.075 | 2,184,195 | -53,600 | 0.10% | 8,899,799 |
| 2017-03-06 | 2017-03-02 | 4.113 | 2,237,795 | -62,361 | 0.10% | 9,205,040 |
| 2017-03-03 | 2017-03-01 | 4.133 | 2,300,156 | -21,131 | 0.10% | 9,506,188 |
| 2017-03-02 | 2017-02-28 | 4.075 | 2,321,287 | -4,123 | 0.11% | 9,458,399 |
| 2017-03-01 | 2017-02-27 | 4.152 | 2,325,410 | -54,631 | 0.11% | 9,655,679 |
| 2017-02-28 | 2017-02-24 | 4.113 | 2,380,041 | +70,608 | 0.11% | 9,790,160 |
| 2017-02-27 | 2017-02-23 | 4.288 | 2,309,433 | +10,307 | 0.10% | 9,903,008 |
| 2017-02-24 | 2017-02-22 | 4.288 | 2,299,126 | -51,538 | 0.10% | 9,858,811 |
| 2017-02-23 | 2017-02-21 | 4.152 | 2,350,664 | -8,762 | 0.11% | 9,760,540 |
| 2017-02-22 | 2017-02-20 | 4.269 | 2,359,426 | +16,493 | 0.11% | 10,071,602 |
| 2017-02-21 | 2017-02-17 | 4.249 | 2,342,933 | -73,700 | 0.11% | 9,955,739 |
| 2017-02-20 | 2017-02-16 | 4.249 | 2,416,633 | -63,392 | 0.11% | 10,268,909 |
| 2017-02-17 | 2017-02-15 | 4.113 | 2,480,025 | +52,053 | 0.11% | 10,201,439 |
| 2017-02-16 | 2017-02-14 | 4.269 | 2,427,972 | +35,046 | 0.11% | 10,364,202 |
| 2017-02-15 | 2017-02-13 | 4.307 | 2,392,926 | -32,469 | 0.11% | 10,307,462 |
| 2017-02-14 | 2017-02-10 | 4.191 | 2,425,395 | -23,192 | 0.11% | 10,164,961 |
| 2017-02-13 | 2017-02-09 | 4.075 | 2,448,587 | -1,031 | 0.11% | 9,977,100 |
| 2017-02-10 | 2017-02-08 | 4.075 | 2,449,618 | +2,577 | 0.11% | 9,981,301 |
| 2017-02-09 | 2017-02-07 | 4.113 | 2,447,041 | +9,793 | 0.11% | 10,065,761 |
| 2017-02-08 | 2017-02-06 | 4.055 | 2,437,248 | -45,354 | 0.11% | 9,883,608 |
| 2017-02-07 | 2017-02-03 | 4.055 | 2,482,602 | -20,100 | 0.11% | 10,067,529 |
| 2017-02-06 | 2017-02-02 | 4.075 | 2,502,702 | -228,830 | 0.11% | 10,197,599 |
| 2017-02-03 | 2017-02-01 | 3.958 | 2,731,532 | +8,761 | 0.12% | 10,811,998 |
| 2017-02-02 | 2017-01-27 | 3.978 | 2,722,771 | -72,669 | 0.12% | 10,830,150 |
| 2017-01-26 | 2017-01-24 | 3.764 | 2,795,440 | -59,784 | 0.13% | 10,522,560 |
| 2017-01-25 | 2017-01-23 | 3.764 | 2,855,224 | +37,107 | 0.13% | 10,747,598 |
| 2017-01-23 | 2017-01-19 | 3.687 | 2,818,117 | -31,438 | 0.13% | 10,389,200 |
| 2017-01-20 | 2017-01-18 | 3.667 | 2,849,555 | +10,307 | 0.13% | 10,449,809 |
| 2017-01-19 | 2017-01-17 | 3.667 | 2,839,248 | -42,261 | 0.13% | 10,412,011 |
| 2017-01-18 | 2017-01-16 | 3.570 | 2,881,509 | +23,192 | 0.13% | 10,287,440 |
| 2017-01-17 | 2017-01-13 | 3.667 | 2,858,317 | +23,192 | 0.13% | 10,481,941 |
| 2017-01-16 | 2017-01-12 | 3.667 | 2,835,125 | -10,307 | 0.13% | 10,396,892 |
| 2017-01-13 | 2017-01-11 | 3.745 | 2,845,432 | -68,031 | 0.13% | 10,655,529 |
| 2017-01-12 | 2017-01-10 | 3.725 | 2,913,463 | -63,392 | 0.13% | 10,853,761 |
| 2017-01-11 | 2017-01-09 | 3.551 | 2,976,855 | +13,400 | 0.13% | 10,570,080 |
| 2017-01-10 | 2017-01-06 | 3.493 | 2,963,455 | +7,731 | 0.13% | 10,350,000 |
| 2017-01-09 | 2017-01-05 | 3.551 | 2,955,724 | -54,116 | 0.13% | 10,495,049 |
| 2017-01-06 | 2017-01-04 | 3.551 | 3,009,840 | -60,815 | 0.14% | 10,687,202 |
| 2017-01-05 | 2017-01-03 | 3.299 | 3,070,655 | -5,669 | 0.14% | 10,128,601 |
| 2017-01-04 | 2016-12-30 | 3.221 | 3,076,324 | -1,546 | 0.14% | 9,908,540 |
| 2016-12-30 | 2016-12-28 | 3.299 | 3,077,870 | -25,769 | 0.14% | 10,152,400 |
| 2016-12-29 | 2016-12-23 | 3.240 | 3,103,639 | -6,700 | 0.14% | 10,056,739 |
| 2016-12-28 | 2016-12-22 | 3.143 | 3,110,339 | -21,131 | 0.14% | 9,776,699 |
| 2016-12-23 | 2016-12-21 | 3.221 | 3,131,470 | +32,469 | 0.14% | 10,086,160 |
| 2016-12-22 | 2016-12-20 | 3.182 | 3,099,001 | +68,031 | 0.14% | 9,861,320 |
| 2016-12-21 | 2016-12-19 | 3.357 | 3,030,970 | -20,616 | 0.14% | 10,174,129 |
| 2016-12-20 | 2016-12-16 | 3.357 | 3,051,586 | -5,153 | 0.14% | 10,243,331 |
| 2016-12-19 | 2016-12-15 | 3.318 | 3,056,739 | +21,646 | 0.14% | 10,142,009 |
| 2016-12-16 | 2016-12-14 | 3.357 | 3,035,093 | +45,869 | 0.14% | 10,187,969 |
| 2016-12-15 | 2016-12-13 | 3.493 | 2,989,224 | -48,962 | 0.14% | 10,439,999 |
| 2016-12-14 | 2016-12-12 | 3.337 | 3,038,186 | +37,108 | 0.14% | 10,139,401 |
| 2016-12-13 | 2016-12-09 | 3.454 | 3,001,078 | -13,400 | 0.14% | 10,364,940 |
| 2016-12-12 | 2016-12-08 | 3.454 | 3,014,478 | +23,192 | 0.14% | 10,411,220 |
| 2016-12-09 | 2016-12-07 | 3.590 | 2,991,286 | -46,384 | 0.14% | 10,737,401 |
| 2016-12-08 | 2016-12-06 | 3.590 | 3,037,670 | -97,408 | 0.14% | 10,903,899 |
| 2016-12-07 | 2016-12-05 | 3.337 | 3,135,078 | -59,269 | 0.14% | 10,462,761 |
| 2016-12-06 | 2016-12-02 | 3.104 | 3,194,347 | +15,462 | 0.14% | 9,916,801 |
| 2016-12-05 | 2016-12-01 | 3.027 | 3,178,885 | +27,830 | 0.14% | 9,622,079 |
| 2016-12-02 | 2016-11-30 | 2.988 | 3,151,055 | +39,685 | 0.14% | 9,415,561 |
| 2016-12-01 | 2016-11-29 | 3.046 | 3,111,370 | -55,661 | 0.14% | 9,478,090 |
| 2016-11-30 | 2016-11-28 | 2.949 | 3,167,031 | -22,677 | 0.14% | 9,340,399 |
| 2016-11-29 | 2016-11-25 | 2.910 | 3,189,708 | +28,861 | 0.14% | 9,283,499 |
| 2016-11-28 | 2016-11-24 | 2.949 | 3,160,847 | -36,077 | 0.14% | 9,322,160 |
| 2016-11-25 | 2016-11-23 | 2.969 | 3,196,924 | +23,193 | 0.14% | 9,490,591 |
| 2016-11-24 | 2016-11-22 | 3.046 | 3,173,731 | -57,208 | 0.14% | 9,668,059 |
| 2016-11-23 | 2016-11-21 | 2.891 | 3,230,939 | -2,577 | 0.15% | 9,340,810 |
| 2016-11-22 | 2016-11-18 | 2.833 | 3,233,516 | -179,353 | 0.15% | 9,160,040 |
| 2016-11-21 | 2016-11-17 | 2.697 | 3,412,869 | -304,077 | 0.15% | 9,204,579 |
| 2016-11-18 | 2016-11-16 | 2.813 | 3,716,946 | -118,538 | 0.17% | 10,457,401 |
| 2016-11-17 | 2016-11-15 | 2.833 | 3,835,484 | -9,277 | 0.17% | 10,865,320 |
| 2016-11-16 | 2016-11-14 | 2.910 | 3,844,761 | -103,076 | 0.17% | 11,190,001 |
| 2016-11-15 | 2016-11-11 | 2.910 | 3,947,837 | -26,285 | 0.18% | 11,489,999 |
| 2016-11-11 | 2016-11-09 | 2.736 | 3,974,122 | -25,769 | 0.18% | 10,872,510 |
| 2016-11-10 | 2016-11-08 | 2.813 | 3,999,891 | +10,307 | 0.18% | 11,253,449 |
| 2016-11-09 | 2016-11-07 | 2.813 | 3,989,584 | -74,730 | 0.18% | 11,224,451 |
| 2016-11-07 | 2016-11-03 | 2.697 | 4,064,314 | +9,277 | 0.18% | 10,961,540 |
| 2016-11-04 | 2016-11-02 | 2.600 | 4,055,037 | -17,523 | 0.18% | 10,543,119 |
| 2016-11-03 | 2016-11-01 | 2.600 | 4,072,560 | -160,285 | 0.18% | 10,588,679 |
| 2016-11-02 | 2016-10-31 | 2.464 | 4,232,845 | +242,746 | 0.19% | 10,430,511 |
| 2016-11-01 | 2016-10-28 | 2.503 | 3,990,099 | -95,346 | 0.18% | 9,987,180 |
| 2016-10-31 | 2016-10-27 | 2.522 | 4,085,445 | +70,608 | 0.19% | 10,305,100 |
| 2016-10-28 | 2016-10-26 | 2.484 | 4,014,837 | -29,377 | 0.18% | 9,971,199 |
| 2016-10-27 | 2016-10-25 | 2.484 | 4,044,214 | +515 | 0.18% | 10,044,160 |
| 2016-10-26 | 2016-10-24 | 2.561 | 4,043,699 | -178,838 | 0.18% | 10,356,721 |
| 2016-10-25 | 2016-10-20 | 2.309 | 4,222,537 | +185,023 | 0.19% | 9,749,670 |
| 2016-10-24 | 2016-10-19 | 2.328 | 4,037,514 | +42,777 | 0.18% | 9,400,800 |
| 2016-10-20 | 2016-10-18 | 2.367 | 3,994,737 | -22,677 | 0.18% | 9,456,219 |
| 2016-10-19 | 2016-10-17 | 2.367 | 4,017,414 | +53,600 | 0.18% | 9,509,899 |
| 2016-10-18 | 2016-10-14 | 2.309 | 3,963,814 | -279,338 | 0.18% | 9,152,289 |
| 2016-10-17 | 2016-10-13 | 2.251 | 4,243,152 | -270,061 | 0.19% | 9,550,280 |
| 2016-10-14 | 2016-10-12 | 2.154 | 4,513,213 | -17,008 | 0.20% | 9,720,270 |
| 2016-10-13 | 2016-10-11 | 2.193 | 4,530,221 | +11,339 | 0.21% | 9,932,700 |
| 2016-10-12 | 2016-10-07 | 2.231 | 4,518,882 | +25,769 | 0.20% | 10,083,199 |
| 2016-10-11 | 2016-10-06 | 2.231 | 4,493,113 | +590,629 | 0.20% | 10,025,700 |
| 2016-10-07 | 2016-10-05 | 2.212 | 3,902,484 | +40,200 | 0.18% | 8,632,081 |
| 2016-10-06 | 2016-10-04 | 2.193 | 3,862,284 | +5,154 | 0.18% | 8,468,220 |
| 2016-10-05 | 2016-10-03 | 2.212 | 3,857,130 | -60,815 | 0.17% | 8,531,760 |
| 2016-10-04 | 2016-09-30 | 2.193 | 3,917,945 | +37,107 | 0.18% | 8,590,260 |
| 2016-10-03 | 2016-09-29 | 2.270 | 3,880,838 | +25,770 | 0.18% | 8,810,101 |
| 2016-09-30 | 2016-09-28 | 2.251 | 3,855,068 | +25,769 | 0.17% | 8,676,799 |
| 2016-09-28 | 2016-09-26 | 2.251 | 3,829,299 | +41,230 | 0.17% | 8,618,799 |
| 2016-09-27 | 2016-09-23 | 2.290 | 3,788,069 | +119,569 | 0.17% | 8,673,001 |
| 2016-09-26 | 2016-09-22 | 2.328 | 3,668,500 | +84,008 | 0.17% | 8,541,601 |
| 2016-09-23 | 2016-09-21 | 2.367 | 3,584,492 | +39,169 | 0.16% | 8,485,100 |
| 2016-09-22 | 2016-09-20 | 2.367 | 3,545,323 | +15,462 | 0.16% | 8,392,380 |
| 2016-09-21 | 2016-09-19 | 2.406 | 3,529,861 | -2,577 | 0.16% | 8,492,759 |
| 2016-09-15 | 2016-09-13 | 2.406 | 3,532,438 | +29,376 | 0.16% | 8,498,959 |
| 2016-09-14 | 2016-09-12 | 2.445 | 3,503,062 | -27,830 | 0.16% | 8,564,221 |
| 2016-09-13 | 2016-09-09 | 2.503 | 3,530,892 | +55,661 | 0.16% | 8,837,789 |
| 2016-09-12 | 2016-09-08 | 2.503 | 3,475,231 | +40,715 | 0.16% | 8,698,470 |
| 2016-09-08 | 2016-09-06 | 2.542 | 3,434,516 | -44,322 | 0.16% | 8,729,841 |
| 2016-09-07 | 2016-09-05 | 2.464 | 3,478,838 | +1,546 | 0.16% | 8,572,499 |
| 2016-09-05 | 2016-09-01 | 2.445 | 3,477,292 | -1,031 | 0.16% | 8,501,219 |
| 2016-09-01 | 2016-08-30 | 2.464 | 3,478,323 | +11,338 | 0.16% | 8,571,230 |
| 2016-08-31 | 2016-08-29 | 2.348 | 3,466,985 | -20,615 | 0.16% | 8,139,671 |
| 2016-08-30 | 2016-08-26 | 2.348 | 3,487,600 | -13,400 | 0.16% | 8,188,070 |
| 2016-08-29 | 2016-08-25 | 2.367 | 3,501,000 | +13,400 | 0.16% | 8,287,460 |
| 2016-08-26 | 2016-08-24 | 2.348 | 3,487,600 | -15,462 | 0.16% | 8,188,070 |
| 2016-08-25 | 2016-08-23 | 2.367 | 3,503,062 | +7,216 | 0.16% | 8,292,341 |
| 2016-08-23 | 2016-08-19 | 2.425 | 3,495,846 | +35,561 | 0.16% | 8,478,750 |
| 2016-08-22 | 2016-08-18 | 2.406 | 3,460,285 | -32,984 | 0.16% | 8,325,361 |
| 2016-08-19 | 2016-08-17 | 2.387 | 3,493,269 | -516 | 0.16% | 8,336,939 |
| 2016-08-18 | 2016-08-16 | 2.348 | 3,493,785 | -5,153 | 0.16% | 8,202,591 |
| 2016-08-16 | 2016-08-12 | 2.387 | 3,498,938 | -23,193 | 0.16% | 8,350,469 |
| 2016-08-15 | 2016-08-11 | 2.367 | 3,522,131 | -30,923 | 0.16% | 8,337,481 |
| 2016-08-12 | 2016-08-10 | 2.348 | 3,553,054 | -53,084 | 0.16% | 8,341,741 |
| 2016-08-11 | 2016-08-09 | 2.348 | 3,606,138 | -53,600 | 0.16% | 8,466,369 |
| 2016-08-10 | 2016-08-08 | 2.328 | 3,659,738 | -89,161 | 0.17% | 8,521,200 |
| 2016-08-09 | 2016-08-05 | 2.251 | 3,748,899 | +23,192 | 0.17% | 8,437,839 |
| 2016-08-04 | 2016-08-01 | 2.290 | 3,725,707 | -5,154 | 0.17% | 8,530,220 |
| 2016-08-03 | 2016-07-29 | 2.231 | 3,730,861 | -38,654 | 0.17% | 8,324,850 |
| 2016-08-01 | 2016-07-28 | 2.270 | 3,769,515 | -26,284 | 0.17% | 8,557,380 |
| 2016-07-29 | 2016-07-27 | 2.231 | 3,795,799 | +5,153 | 0.17% | 8,469,749 |
| 2016-07-28 | 2016-07-26 | 2.251 | 3,790,646 | +49,477 | 0.17% | 8,531,801 |
| 2016-07-27 | 2016-07-25 | 2.251 | 3,741,169 | +148,431 | 0.17% | 8,420,441 |
| 2016-07-26 | 2016-07-22 | 2.348 | 3,592,738 | +32,984 | 0.16% | 8,434,909 |
| 2016-07-25 | 2016-07-21 | 2.348 | 3,559,754 | -45,869 | 0.16% | 8,357,471 |
| 2016-07-22 | 2016-07-20 | 2.231 | 3,605,623 | +2,577 | 0.16% | 8,045,400 |
| 2016-07-21 | 2016-07-19 | 2.231 | 3,603,046 | +28,346 | 0.16% | 8,039,650 |
| 2016-07-19 | 2016-07-15 | 2.309 | 3,574,700 | +15,462 | 0.16% | 8,253,840 |
| 2016-07-18 | 2016-07-14 | 2.290 | 3,559,238 | -18,039 | 0.16% | 8,149,079 |
| 2016-07-15 | 2016-07-13 | 2.270 | 3,577,277 | -19,584 | 0.16% | 8,120,971 |
| 2016-07-14 | 2016-07-12 | 2.251 | 3,596,861 | -17,008 | 0.16% | 8,095,639 |
| 2016-07-13 | 2016-07-11 | 2.212 | 3,613,869 | +14,431 | 0.16% | 7,993,680 |
| 2016-07-12 | 2016-07-08 | 2.231 | 3,599,438 | +75,246 | 0.16% | 8,031,599 |
| 2016-07-11 | 2016-07-07 | 2.270 | 3,524,192 | +16,492 | 0.16% | 8,000,459 |
| 2016-07-08 | 2016-07-06 | 2.270 | 3,507,700 | -7,731 | 0.16% | 7,963,020 |
| 2016-07-07 | 2016-07-05 | 2.231 | 3,515,431 | -4,638 | 0.16% | 7,844,151 |
| 2016-07-05 | 2016-06-30 | 2.193 | 3,520,069 | -20,616 | 0.16% | 7,717,900 |
| 2016-07-04 | 2016-06-29 | 2.212 | 3,540,685 | +516 | 0.16% | 7,831,801 |
| 2016-06-30 | 2016-06-28 | 2.154 | 3,540,169 | +2,577 | 0.16% | 7,624,590 |
| 2016-06-28 | 2016-06-24 | 2.173 | 3,537,592 | +22,161 | 0.16% | 7,687,680 |
| 2016-06-24 | 2016-06-22 | 2.328 | 3,515,431 | -7,730 | 0.16% | 8,185,201 |
| 2016-06-23 | 2016-06-21 | 2.251 | 3,523,161 | -4,639 | 0.16% | 7,929,759 |
| 2016-06-21 | 2016-06-17 | 2.154 | 3,527,800 | +2,062 | 0.16% | 7,597,950 |
| 2016-06-20 | 2016-06-16 | 2.134 | 3,525,738 | +3,607 | 0.16% | 7,525,099 |
| 2016-06-17 | 2016-06-15 | 2.193 | 3,522,131 | +9,277 | 0.16% | 7,722,421 |
| 2016-06-16 | 2016-06-14 | 2.193 | 3,512,854 | +4,639 | 0.16% | 7,702,080 |
| 2016-06-15 | 2016-06-13 | 2.193 | 3,508,215 | -25,770 | 0.16% | 7,691,909 |
| 2016-06-14 | 2016-06-10 | 2.270 | 3,533,985 | -5,153 | 0.16% | 8,022,691 |
| 2016-06-10 | 2016-06-07 | 2.387 | 3,539,138 | -8,246 | 0.16% | 8,446,409 |
| 2016-06-08 | 2016-06-06 | 2.309 | 3,547,384 | -24,739 | 0.16% | 8,190,769 |
| 2016-06-07 | 2016-06-03 | 2.328 | 3,572,123 | +47,931 | 0.16% | 8,317,200 |
| 2016-06-06 | 2016-06-02 | 2.231 | 3,524,192 | +7,731 | 0.16% | 7,863,699 |
| 2016-06-02 | 2016-05-31 | 2.212 | 3,516,461 | -77,308 | 0.16% | 7,778,219 |
| 2016-06-01 | 2016-05-30 | 2.134 | 3,593,769 | +28,346 | 0.16% | 7,670,300 |
| 2016-05-31 | 2016-05-27 | 2.245 | 3,565,423 | +61,846 | 0.16% | 8,005,906 |
| 2016-05-30 | 2016-05-26 | 2.206 | 3,503,577 | +54,785 | 0.16% | 7,729,017 |
| 2016-05-27 | 2016-05-25 | 2.265 | 3,448,792 | -25,385 | 0.16% | 7,811,950 |
| 2016-05-26 | 2016-05-24 | 2.186 | 3,474,177 | +27,416 | 0.16% | 7,595,730 |
| 2016-05-24 | 2016-05-20 | 2.285 | 3,446,761 | -45,185 | 0.16% | 7,875,239 |
| 2016-05-23 | 2016-05-19 | 2.186 | 3,491,946 | +4,569 | 0.16% | 7,634,579 |
| 2016-05-20 | 2016-05-18 | 2.226 | 3,487,377 | +25,385 | 0.16% | 7,761,970 |
| 2016-05-19 | 2016-05-17 | 2.285 | 3,461,992 | -22,847 | 0.16% | 7,910,039 |
| 2016-05-18 | 2016-05-16 | 2.206 | 3,484,839 | +7,108 | 0.16% | 7,687,681 |
| 2016-05-17 | 2016-05-13 | 2.206 | 3,477,731 | +25,385 | 0.16% | 7,672,000 |
| 2016-05-16 | 2016-05-12 | 2.324 | 3,452,346 | -35,539 | 0.16% | 8,024,000 |
| 2016-05-13 | 2016-05-11 | 2.324 | 3,487,885 | +22,847 | 0.16% | 8,106,600 |
| 2016-05-12 | 2016-05-10 | 2.403 | 3,465,038 | +23,861 | 0.16% | 8,326,499 |
| 2016-05-11 | 2016-05-09 | 2.364 | 3,441,177 | -16,754 | 0.16% | 8,133,601 |
| 2016-05-10 | 2016-05-06 | 2.423 | 3,457,931 | -19,292 | 0.16% | 8,377,531 |
| 2016-05-09 | 2016-05-05 | 2.482 | 3,477,223 | +16,754 | 0.16% | 8,629,740 |
| 2016-05-06 | 2016-05-04 | 2.501 | 3,460,469 | -18,785 | 0.16% | 8,656,320 |
| 2016-05-05 | 2016-05-03 | 2.482 | 3,479,254 | +30,462 | 0.16% | 8,634,780 |
| 2016-05-04 | 2016-04-29 | 2.561 | 3,448,792 | -5,077 | 0.16% | 8,830,900 |
| 2016-05-03 | 2016-04-28 | 2.639 | 3,453,869 | +4,062 | 0.16% | 9,116,020 |
| 2016-04-29 | 2016-04-27 | 2.639 | 3,449,807 | -13,201 | 0.16% | 9,105,299 |
| 2016-04-28 | 2016-04-26 | 2.659 | 3,463,008 | -77,170 | 0.16% | 9,208,351 |
| 2016-04-27 | 2016-04-25 | 2.718 | 3,540,178 | +10,154 | 0.16% | 9,622,741 |
| 2016-04-25 | 2016-04-21 | 2.856 | 3,530,024 | +13,708 | 0.16% | 10,081,851 |
| 2016-04-22 | 2016-04-20 | 2.915 | 3,516,316 | -38,585 | 0.16% | 10,250,480 |
| 2016-04-21 | 2016-04-19 | 2.895 | 3,554,901 | +43,154 | 0.16% | 10,292,940 |
| 2016-04-20 | 2016-04-18 | 2.817 | 3,511,747 | -7,615 | 0.16% | 9,891,311 |
| 2016-04-18 | 2016-04-14 | 2.895 | 3,519,362 | +4,569 | 0.16% | 10,190,040 |
| 2016-04-15 | 2016-04-13 | 2.817 | 3,514,793 | -73,616 | 0.16% | 9,899,890 |
| 2016-04-14 | 2016-04-12 | 2.679 | 3,588,409 | +64,985 | 0.17% | 9,612,480 |
| 2016-04-13 | 2016-04-11 | 2.639 | 3,523,424 | +10,154 | 0.16% | 9,299,601 |
| 2016-04-12 | 2016-04-08 | 2.659 | 3,513,270 | +28,939 | 0.16% | 9,342,001 |
| 2016-04-11 | 2016-04-07 | 2.659 | 3,484,331 | -44,677 | 0.16% | 9,265,050 |
| 2016-04-08 | 2016-04-06 | 2.541 | 3,529,008 | +79,708 | 0.16% | 8,966,789 |
| 2016-04-06 | 2016-04-01 | 2.620 | 3,449,300 | +12,185 | 0.16% | 9,036,021 |
| 2016-04-05 | 2016-03-31 | 2.718 | 3,437,115 | -2,031 | 0.16% | 9,342,600 |
| 2016-04-01 | 2016-03-30 | 2.698 | 3,439,146 | -76,155 | 0.16% | 9,280,380 |
| 2016-03-31 | 2016-03-29 | 2.521 | 3,515,301 | -17,261 | 0.16% | 8,862,721 |
| 2016-03-30 | 2016-03-24 | 2.541 | 3,532,562 | +17,261 | 0.16% | 8,975,819 |
| 2016-03-23 | 2016-03-21 | 2.541 | 3,515,301 | +20,308 | 0.16% | 8,931,961 |
| 2016-03-22 | 2016-03-18 | 2.521 | 3,494,993 | -108,139 | 0.16% | 8,811,521 |
| 2016-03-21 | 2016-03-17 | 2.482 | 3,603,132 | +11,677 | 0.17% | 8,942,219 |
| 2016-03-17 | 2016-03-15 | 2.541 | 3,591,455 | -25,385 | 0.17% | 9,125,459 |
| 2016-03-16 | 2016-03-14 | 2.541 | 3,616,840 | -11,677 | 0.17% | 9,189,960 |
| 2016-03-15 | 2016-03-11 | 2.462 | 3,628,517 | -7,616 | 0.17% | 8,933,750 |
| 2016-03-14 | 2016-03-10 | 2.442 | 3,636,133 | -84,277 | 0.17% | 8,880,881 |
| 2016-03-11 | 2016-03-09 | 2.245 | 3,720,410 | -25,385 | 0.17% | 8,353,919 |
| 2016-03-10 | 2016-03-08 | 2.245 | 3,745,795 | +13,200 | 0.17% | 8,410,919 |
| 2016-03-09 | 2016-03-07 | 2.226 | 3,732,595 | -2,031 | 0.17% | 8,307,759 |
| 2016-03-08 | 2016-03-04 | 2.245 | 3,734,626 | -16,246 | 0.17% | 8,385,840 |
| 2016-03-04 | 2016-03-02 | 2.088 | 3,750,872 | +17,261 | 0.17% | 7,831,279 |
| 2016-03-03 | 2016-03-01 | 2.029 | 3,733,611 | -22,338 | 0.17% | 7,574,621 |
| 2016-03-02 | 2016-02-29 | 1.970 | 3,755,949 | -7,616 | 0.17% | 7,397,999 |
| 2016-03-01 | 2016-02-26 | 1.970 | 3,763,565 | +10,154 | 0.17% | 7,413,000 |
| 2016-02-29 | 2016-02-25 | 1.950 | 3,753,411 | -15,231 | 0.17% | 7,319,070 |
| 2016-02-25 | 2016-02-23 | 1.950 | 3,768,642 | -6,092 | 0.17% | 7,348,770 |
| 2016-02-24 | 2016-02-22 | 1.970 | 3,774,734 | +14,723 | 0.17% | 7,435,000 |
| 2016-02-23 | 2016-02-19 | 1.950 | 3,760,011 | -1,015 | 0.17% | 7,331,940 |
| 2016-02-22 | 2016-02-18 | 1.911 | 3,761,026 | +28,938 | 0.17% | 7,185,759 |
| 2016-02-18 | 2016-02-16 | 1.871 | 3,732,088 | +16,247 | 0.17% | 6,983,451 |
| 2016-02-17 | 2016-02-15 | 1.871 | 3,715,841 | -20,308 | 0.17% | 6,953,050 |
| 2016-02-11 | 2016-02-04 | 1.911 | 3,736,149 | -16,246 | 0.17% | 7,138,230 |
| 2016-02-05 | 2016-02-03 | 1.911 | 3,752,395 | +16,246 | 0.17% | 7,169,269 |
| 2016-02-01 | 2016-01-28 | 1.930 | 3,736,149 | -95,447 | 0.17% | 7,211,820 |
| 2016-01-29 | 2016-01-27 | 1.950 | 3,831,596 | +91,893 | 0.18% | 7,471,529 |
| 2016-01-28 | 2016-01-26 | 1.970 | 3,739,703 | -2,538 | 0.17% | 7,366,000 |
| 2016-01-26 | 2016-01-22 | 1.989 | 3,742,241 | -58,386 | 0.17% | 7,444,709 |
| 2016-01-25 | 2016-01-21 | 1.851 | 3,800,627 | +6,093 | 0.17% | 7,036,840 |
| 2016-01-22 | 2016-01-20 | 1.989 | 3,794,534 | +3,046 | 0.17% | 7,548,739 |
| 2016-01-20 | 2016-01-18 | 1.970 | 3,791,488 | -6,093 | 0.17% | 7,468,000 |
| 2016-01-19 | 2016-01-15 | 2.048 | 3,797,581 | -24,369 | 0.17% | 7,779,201 |
| 2016-01-18 | 2016-01-14 | 2.029 | 3,821,950 | +14,215 | 0.18% | 7,753,840 |
| 2016-01-14 | 2016-01-12 | 2.029 | 3,807,735 | +5,077 | 0.18% | 7,725,001 |
| 2016-01-13 | 2016-01-11 | 2.029 | 3,802,658 | +4,062 | 0.17% | 7,714,701 |
| 2016-01-12 | 2016-01-08 | 2.048 | 3,798,596 | -12,692 | 0.17% | 7,781,280 |
| 2016-01-11 | 2016-01-07 | 2.088 | 3,811,288 | -12,693 | 0.18% | 7,957,419 |
| 2016-01-08 | 2016-01-06 | 2.186 | 3,823,981 | +6,093 | 0.18% | 8,360,520 |
| 2016-01-07 | 2016-01-05 | 2.206 | 3,817,888 | -16,755 | 0.18% | 8,422,399 |
| 2015-12-30 | 2015-12-28 | 2.167 | 3,834,643 | -8,630 | 0.18% | 8,308,301 |
| 2015-12-29 | 2015-12-24 | 2.245 | 3,843,273 | +9,138 | 0.18% | 8,629,799 |
| 2015-12-28 | 2015-12-22 | 2.167 | 3,834,135 | -11,169 | 0.18% | 8,307,200 |
| 2015-12-23 | 2015-12-21 | 2.285 | 3,845,304 | -25,385 | 0.18% | 8,785,840 |
| 2015-12-21 | 2015-12-17 | 2.383 | 3,870,689 | -13,200 | 0.18% | 9,225,040 |
| 2015-12-17 | 2015-12-15 | 2.344 | 3,883,889 | -13,200 | 0.18% | 9,103,499 |
| 2015-12-16 | 2015-12-14 | 2.364 | 3,897,089 | +8,630 | 0.18% | 9,211,199 |
| 2015-12-15 | 2015-12-11 | 2.442 | 3,888,459 | +25,385 | 0.18% | 9,497,161 |
| 2015-12-14 | 2015-12-10 | 2.501 | 3,863,074 | -2,538 | 0.18% | 9,663,431 |
| 2015-12-11 | 2015-12-09 | 2.501 | 3,865,612 | -40,108 | 0.18% | 9,669,780 |
| 2015-12-10 | 2015-12-08 | 2.501 | 3,905,720 | +40,616 | 0.18% | 9,770,109 |
| 2015-12-09 | 2015-12-07 | 2.521 | 3,865,104 | +35,538 | 0.18% | 9,744,639 |
| 2015-12-08 | 2015-12-04 | 2.580 | 3,829,566 | -5,077 | 0.18% | 9,881,331 |
| 2015-12-02 | 2015-11-30 | 2.541 | 3,834,643 | -13,200 | 0.18% | 9,743,371 |
| 2015-12-01 | 2015-11-27 | 2.521 | 3,847,843 | +27,416 | 0.18% | 9,701,121 |
| 2015-11-30 | 2015-11-26 | 2.541 | 3,820,427 | +5,077 | 0.18% | 9,707,250 |
| 2015-11-26 | 2015-11-24 | 2.600 | 3,815,350 | -1,523 | 0.18% | 9,919,800 |
| 2015-11-25 | 2015-11-23 | 2.580 | 3,816,873 | -34,524 | 0.18% | 9,848,580 |
| 2015-11-24 | 2015-11-20 | 2.600 | 3,851,397 | +28,939 | 0.18% | 10,013,521 |
| 2015-11-23 | 2015-11-19 | 2.698 | 3,822,458 | -99,001 | 0.18% | 10,314,731 |
| 2015-11-20 | 2015-11-18 | 2.561 | 3,921,459 | -1,015 | 0.18% | 10,041,200 |
| 2015-11-19 | 2015-11-17 | 2.521 | 3,922,474 | -55,847 | 0.18% | 9,889,279 |
| 2015-11-18 | 2015-11-16 | 2.501 | 3,978,321 | -2,539 | 0.18% | 9,951,720 |
| 2015-11-17 | 2015-11-13 | 2.521 | 3,980,860 | +20,308 | 0.18% | 10,036,481 |
| 2015-11-16 | 2015-11-12 | 2.501 | 3,960,552 | -12,692 | 0.18% | 9,907,271 |
| 2015-11-13 | 2015-11-11 | 2.482 | 3,973,244 | +6,600 | 0.18% | 9,860,760 |
| 2015-11-10 | 2015-11-06 | 2.521 | 3,966,644 | -20,816 | 0.18% | 10,000,640 |
| 2015-11-06 | 2015-11-04 | 2.541 | 3,987,460 | -5,077 | 0.18% | 10,131,661 |
| 2015-11-05 | 2015-11-03 | 2.521 | 3,992,537 | -15,231 | 0.18% | 10,065,921 |
| 2015-11-04 | 2015-11-02 | 2.442 | 4,007,768 | -10,153 | 0.18% | 9,788,561 |
| 2015-11-03 | 2015-10-30 | 2.462 | 4,017,921 | +5,076 | 0.18% | 9,892,499 |
| 2015-11-02 | 2015-10-29 | 2.482 | 4,012,845 | +18,278 | 0.18% | 9,959,041 |
| 2015-10-30 | 2015-10-28 | 2.521 | 3,994,567 | +20,308 | 0.18% | 10,071,039 |
| 2015-10-28 | 2015-10-26 | 2.580 | 3,974,259 | -14,216 | 0.18% | 10,254,679 |
| 2015-10-27 | 2015-10-23 | 2.561 | 3,988,475 | -13,708 | 0.18% | 10,212,800 |
| 2015-10-23 | 2015-10-20 | 2.541 | 4,002,183 | +30,462 | 0.18% | 10,169,070 |
| 2015-10-22 | 2015-10-19 | 2.561 | 3,971,721 | +43,154 | 0.18% | 10,169,900 |
| 2015-10-20 | 2015-10-16 | 2.561 | 3,928,567 | -74,631 | 0.18% | 10,059,401 |
| 2015-10-19 | 2015-10-15 | 2.501 | 4,003,198 | -30,970 | 0.18% | 10,013,949 |
| 2015-10-16 | 2015-10-14 | 2.482 | 4,034,168 | -10,154 | 0.19% | 10,011,960 |
| 2015-10-15 | 2015-10-13 | 2.482 | 4,044,322 | +7,616 | 0.19% | 10,037,161 |
| 2015-10-14 | 2015-10-12 | 2.482 | 4,036,706 | +20,815 | 0.19% | 10,018,259 |
| 2015-10-13 | 2015-10-09 | 2.501 | 4,015,891 | +33,001 | 0.18% | 10,045,701 |
| 2015-10-12 | 2015-10-08 | 2.344 | 3,982,890 | -103,063 | 0.18% | 9,335,549 |
| 2015-10-09 | 2015-10-07 | 2.305 | 4,085,953 | -132,509 | 0.19% | 9,416,160 |
| 2015-10-08 | 2015-10-06 | 2.167 | 4,218,462 | -33,001 | 0.19% | 9,139,900 |
| 2015-10-07 | 2015-10-05 | 2.147 | 4,251,463 | +7,616 | 0.20% | 9,127,661 |
| 2015-10-06 | 2015-10-02 | 2.127 | 4,243,847 | +81,739 | 0.20% | 9,027,720 |
| 2015-10-05 | 2015-09-30 | 2.009 | 4,162,108 | +11,677 | 0.19% | 8,361,961 |
| 2015-09-30 | 2015-09-25 | 2.048 | 4,150,431 | -45,692 | 0.19% | 8,502,001 |
| 2015-09-29 | 2015-09-24 | 2.029 | 4,196,123 | +45,692 | 0.19% | 8,512,949 |
| 2015-09-25 | 2015-09-23 | 2.009 | 4,150,431 | -8,631 | 0.19% | 8,338,501 |
| 2015-09-22 | 2015-09-18 | 2.088 | 4,159,062 | -31,984 | 0.19% | 8,683,521 |
| 2015-09-18 | 2015-09-16 | 2.029 | 4,191,046 | +30,461 | 0.19% | 8,502,649 |
| 2015-09-17 | 2015-09-15 | 2.048 | 4,160,585 | +35,539 | 0.19% | 8,522,801 |
| 2015-09-16 | 2015-09-14 | 2.068 | 4,125,046 | +50,770 | 0.19% | 8,531,251 |
| 2015-09-15 | 2015-09-11 | 2.088 | 4,074,276 | -10,154 | 0.19% | 8,506,500 |
| 2015-09-14 | 2015-09-10 | 2.088 | 4,084,430 | +508 | 0.19% | 8,527,700 |
| 2015-09-11 | 2015-09-09 | 2.167 | 4,083,922 | -28,431 | 0.19% | 8,848,400 |
| 2015-09-10 | 2015-09-08 | 2.088 | 4,112,353 | +6,600 | 0.19% | 8,585,999 |
| 2015-09-09 | 2015-09-07 | 2.029 | 4,105,753 | -25,893 | 0.19% | 8,329,610 |
| 2015-09-08 | 2015-09-04 | 2.009 | 4,131,646 | +19,800 | 0.19% | 8,300,760 |
| 2015-09-07 | 2015-09-02 | 2.009 | 4,111,846 | -74,123 | 0.19% | 8,260,981 |
| 2015-09-04 | 2015-09-01 | 2.029 | 4,185,969 | +30,461 | 0.19% | 8,492,349 |
| 2015-09-01 | 2015-08-28 | 2.147 | 4,155,508 | +46,201 | 0.19% | 8,921,651 |
| 2015-08-31 | 2015-08-27 | 2.265 | 4,109,307 | +66,508 | 0.19% | 9,308,100 |
| 2015-08-28 | 2015-08-26 | 2.048 | 4,042,799 | -5,077 | 0.19% | 8,281,521 |
| 2015-08-26 | 2015-08-24 | 2.029 | 4,047,876 | +3,047 | 0.19% | 8,212,191 |
| 2015-08-25 | 2015-08-21 | 2.186 | 4,044,829 | -13,708 | 0.19% | 8,843,369 |
| 2015-08-24 | 2015-08-20 | 2.265 | 4,058,537 | -37,062 | 0.19% | 9,193,099 |
| 2015-08-21 | 2015-08-19 | 2.305 | 4,095,599 | -1,016 | 0.19% | 9,438,389 |
| 2015-08-20 | 2015-08-18 | 2.324 | 4,096,615 | +20,308 | 0.19% | 9,521,421 |
| 2015-08-19 | 2015-08-17 | 2.364 | 4,076,307 | +5,077 | 0.19% | 9,634,801 |
| 2015-08-18 | 2015-08-14 | 2.423 | 4,071,230 | +10,662 | 0.19% | 9,863,371 |
| 2015-08-17 | 2015-08-13 | 2.423 | 4,060,568 | -1,523 | 0.19% | 9,837,540 |
| 2015-08-14 | 2015-08-12 | 2.383 | 4,062,091 | -2,539 | 0.19% | 9,681,210 |
| 2015-08-13 | 2015-08-11 | 2.462 | 4,064,630 | -8,123 | 0.19% | 10,007,501 |
| 2015-08-12 | 2015-08-10 | 2.521 | 4,072,753 | -10,154 | 0.19% | 10,268,160 |
| 2015-08-11 | 2015-08-07 | 2.403 | 4,082,907 | -50,770 | 0.19% | 9,811,240 |
| 2015-08-10 | 2015-08-06 | 2.364 | 4,133,677 | +76,155 | 0.19% | 9,770,401 |
| 2015-08-06 | 2015-08-04 | 2.364 | 4,057,522 | -22,846 | 0.19% | 9,590,400 |
| 2015-08-05 | 2015-08-03 | 2.383 | 4,080,368 | -20,308 | 0.19% | 9,724,769 |
| 2015-08-04 | 2015-07-31 | 2.423 | 4,100,676 | -26,908 | 0.19% | 9,934,709 |
| 2015-08-03 | 2015-07-30 | 2.403 | 4,127,584 | +27,923 | 0.19% | 9,918,599 |
| 2015-07-31 | 2015-07-29 | 2.383 | 4,099,661 | +29,447 | 0.19% | 9,770,750 |
| 2015-07-30 | 2015-07-28 | 2.442 | 4,070,214 | -12,693 | 0.19% | 9,941,079 |
| 2015-07-29 | 2015-07-27 | 2.383 | 4,082,907 | +14,216 | 0.19% | 9,730,820 |
| 2015-07-28 | 2015-07-24 | 2.521 | 4,068,691 | -13,200 | 0.19% | 10,257,919 |
| 2015-07-27 | 2015-07-23 | 2.561 | 4,081,891 | +19,292 | 0.19% | 10,451,999 |
| 2015-07-24 | 2015-07-22 | 2.561 | 4,062,599 | -6,600 | 0.19% | 10,402,600 |
| 2015-07-23 | 2015-07-21 | 2.580 | 4,069,199 | -62,447 | 0.19% | 10,499,650 |
| 2015-07-22 | 2015-07-20 | 2.541 | 4,131,646 | +8,123 | 0.19% | 10,498,020 |
| 2015-07-21 | 2015-07-17 | 2.521 | 4,123,523 | +7,108 | 0.19% | 10,396,161 |
| 2015-07-20 | 2015-07-16 | 2.482 | 4,116,415 | -12,692 | 0.19% | 10,216,080 |
| 2015-07-17 | 2015-07-15 | 2.482 | 4,129,107 | +10,661 | 0.19% | 10,247,579 |
| 2015-07-16 | 2015-07-14 | 2.580 | 4,118,446 | +12,693 | 0.19% | 10,626,721 |
| 2015-07-15 | 2015-07-13 | 2.600 | 4,105,753 | -105,601 | 0.19% | 10,674,839 |
| 2015-07-14 | 2015-07-10 | 2.580 | 4,211,354 | +27,415 | 0.19% | 10,866,449 |
| 2015-07-13 | 2015-07-09 | 2.521 | 4,183,939 | +67,016 | 0.19% | 10,548,481 |
| 2015-07-10 | 2015-07-08 | 2.305 | 4,116,923 | -58,893 | 0.19% | 9,487,531 |
| 2015-07-09 | 2015-07-07 | 2.442 | 4,175,816 | +5,585 | 0.19% | 10,199,001 |
| 2015-07-08 | 2015-07-06 | 2.600 | 4,170,231 | +36,047 | 0.19% | 10,842,480 |
| 2015-07-07 | 2015-07-03 | 2.758 | 4,134,184 | +31,985 | 0.19% | 11,400,199 |
| 2015-07-06 | 2015-07-02 | 2.895 | 4,102,199 | -162,971 | 0.19% | 11,877,599 |
| 2015-07-03 | 2015-06-30 | 3.053 | 4,265,170 | -4,570 | 0.20% | 13,021,549 |
| 2015-07-02 | 2015-06-29 | 2.974 | 4,269,740 | -76,662 | 0.20% | 12,699,101 |
| 2015-06-30 | 2015-06-26 | 3.092 | 4,346,402 | -63,462 | 0.20% | 13,440,770 |
| 2015-06-29 | 2015-06-25 | 3.112 | 4,409,864 | +43,154 | 0.20% | 13,723,879 |
| 2015-06-26 | 2015-06-24 | 3.112 | 4,366,710 | -97,478 | 0.20% | 13,589,580 |
| 2015-06-25 | 2015-06-23 | 3.171 | 4,464,188 | -230,495 | 0.21% | 14,156,730 |
| 2015-06-24 | 2015-06-22 | 3.171 | 4,694,683 | +286,342 | 0.22% | 14,887,671 |
| 2015-06-23 | 2015-06-19 | 3.230 | 4,408,341 | +52,293 | 0.20% | 14,240,119 |
| 2015-06-22 | 2015-06-18 | 3.250 | 4,356,048 | +66,000 | 0.20% | 14,156,999 |
| 2015-06-19 | 2015-06-17 | 3.270 | 4,290,048 | +7,616 | 0.20% | 14,027,001 |
| 2015-06-18 | 2015-06-16 | 3.230 | 4,282,432 | +11,677 | 0.20% | 13,833,400 |
| 2015-06-17 | 2015-06-15 | 3.348 | 4,270,755 | -34,016 | 0.20% | 14,300,400 |
| 2015-06-15 | 2015-06-11 | 3.270 | 4,304,771 | +50,770 | 0.20% | 14,075,141 |
| 2015-06-12 | 2015-06-10 | 3.348 | 4,254,001 | -14,216 | 0.20% | 14,244,300 |
| 2015-06-11 | 2015-06-09 | 3.270 | 4,268,217 | -50,262 | 0.20% | 13,955,621 |
| 2015-06-10 | 2015-06-08 | 3.427 | 4,318,479 | -2,030 | 0.20% | 14,800,441 |
| 2015-06-09 | 2015-06-05 | 3.447 | 4,320,509 | -35,539 | 0.20% | 14,892,498 |
| 2015-06-08 | 2015-06-04 | 3.447 | 4,356,048 | +46,708 | 0.20% | 15,014,999 |
| 2015-06-05 | 2015-06-03 | 3.565 | 4,309,340 | +31,477 | 0.20% | 15,363,280 |
| 2015-06-04 | 2015-06-02 | 3.585 | 4,277,863 | -10,154 | 0.20% | 15,335,321 |
| 2015-06-03 | 2015-06-01 | 3.624 | 4,288,017 | +61,432 | 0.20% | 15,540,641 |
| 2015-06-02 | 2015-05-29 | 3.836 | 4,226,585 | +5,584 | 0.19% | 16,211,503 |
| 2015-06-01 | 2015-05-28 | 3.815 | 4,221,001 | +282,690 | 0.19% | 16,103,967 |
| 2015-05-29 | 2015-05-27 | 3.938 | 3,938,311 | +90,186 | 0.19% | 15,507,548 |
| 2015-05-28 | 2015-05-26 | 3.917 | 3,848,125 | +104,401 | 0.18% | 15,073,920 |
| 2015-05-27 | 2015-05-22 | 3.836 | 3,743,724 | +133,809 | 0.18% | 14,359,440 |
| 2015-05-26 | 2015-05-21 | 3.815 | 3,609,915 | +5,882 | 0.17% | 13,772,551 |
| 2015-05-22 | 2015-05-20 | 3.876 | 3,604,033 | -187,725 | 0.17% | 13,970,700 |
| 2015-05-21 | 2015-05-19 | 3.856 | 3,791,758 | +82,344 | 0.18% | 14,621,039 |
| 2015-05-20 | 2015-05-18 | 3.754 | 3,709,414 | -19,606 | 0.18% | 13,925,120 |
| 2015-05-19 | 2015-05-15 | 3.754 | 3,729,020 | +12,744 | 0.18% | 13,998,721 |
| 2015-05-18 | 2015-05-14 | 3.734 | 3,716,276 | +20,586 | 0.18% | 13,875,060 |
| 2015-05-15 | 2015-05-13 | 3.734 | 3,695,690 | +48,034 | 0.18% | 13,798,200 |
| 2015-05-14 | 2015-05-12 | 3.774 | 3,647,656 | +34,310 | 0.17% | 13,767,701 |
| 2015-05-13 | 2015-05-11 | 3.876 | 3,613,346 | -37,741 | 0.17% | 14,006,801 |
| 2015-05-12 | 2015-05-08 | 3.815 | 3,651,087 | -24,507 | 0.17% | 13,929,631 |
| 2015-05-11 | 2015-05-07 | 3.672 | 3,675,594 | -54,406 | 0.18% | 13,498,200 |
| 2015-05-08 | 2015-05-06 | 3.897 | 3,730,000 | +91,657 | 0.18% | 14,535,100 |
| 2015-05-07 | 2015-05-05 | 3.999 | 3,638,343 | +109,302 | 0.17% | 14,549,080 |
| 2015-05-06 | 2015-05-04 | 4.080 | 3,529,041 | +258,797 | 0.17% | 14,400,001 |
| 2015-05-05 | 2015-04-30 | 3.938 | 3,270,244 | -64,209 | 0.16% | 12,876,958 |
| 2015-05-04 | 2015-04-29 | 3.897 | 3,334,453 | +68,620 | 0.16% | 12,993,728 |
| 2015-04-30 | 2015-04-28 | 3.938 | 3,265,833 | +16,175 | 0.16% | 12,859,589 |
| 2015-04-29 | 2015-04-27 | 3.958 | 3,249,658 | -426,916 | 0.15% | 12,862,199 |
| 2015-04-28 | 2015-04-24 | 3.836 | 3,676,574 | -286,735 | 0.18% | 14,101,879 |
| 2015-04-27 | 2015-04-23 | 3.774 | 3,963,309 | +92,147 | 0.19% | 14,959,101 |
| 2015-04-24 | 2015-04-22 | 3.774 | 3,871,162 | +536,218 | 0.18% | 14,611,301 |
| 2015-04-23 | 2015-04-21 | 3.611 | 3,334,944 | +129,889 | 0.16% | 12,043,082 |
| 2015-04-22 | 2015-04-20 | 3.754 | 3,205,055 | +49,014 | 0.15% | 12,031,759 |
| 2015-04-21 | 2015-04-17 | 3.856 | 3,156,041 | +96,069 | 0.15% | 12,169,711 |
| 2015-04-20 | 2015-04-16 | 3.856 | 3,059,972 | +38,721 | 0.15% | 11,799,268 |
| 2015-04-17 | 2015-04-15 | 3.856 | 3,021,251 | -58,817 | 0.14% | 11,649,960 |
| 2015-04-16 | 2015-04-14 | 4.019 | 3,080,068 | +94,598 | 0.15% | 12,379,479 |
| 2015-04-15 | 2015-04-13 | 4.284 | 2,985,470 | -59,798 | 0.14% | 12,791,098 |
| 2015-04-14 | 2015-04-10 | 3.754 | 3,045,268 | -47,544 | 0.15% | 11,431,920 |
| 2015-04-13 | 2015-04-09 | 3.632 | 3,092,812 | -135,770 | 0.15% | 11,231,800 |
| 2015-04-10 | 2015-04-08 | 3.509 | 3,228,582 | -18,626 | 0.15% | 11,329,639 |
| 2015-04-09 | 2015-04-02 | 3.346 | 3,247,208 | -84,305 | 0.15% | 10,865,001 |
| 2015-04-08 | 2015-04-01 | 3.244 | 3,331,513 | +24,508 | 0.16% | 10,807,232 |
| 2015-04-02 | 2015-03-31 | 3.224 | 3,307,005 | -61,759 | 0.16% | 10,660,259 |
| 2015-04-01 | 2015-03-30 | 3.101 | 3,368,764 | -462,696 | 0.16% | 10,446,962 |
| 2015-03-31 | 2015-03-27 | 2.938 | 3,831,460 | -9,803 | 0.18% | 11,256,480 |
| 2015-03-30 | 2015-03-26 | 2.958 | 3,841,263 | +24,507 | 0.18% | 11,363,650 |
| 2015-03-27 | 2015-03-25 | 2.938 | 3,816,756 | -24,507 | 0.18% | 11,213,281 |
| 2015-03-26 | 2015-03-24 | 2.958 | 3,841,263 | -2,451 | 0.18% | 11,363,650 |
| 2015-03-25 | 2015-03-23 | 2.958 | 3,843,714 | -4,901 | 0.18% | 11,370,901 |
| 2015-03-24 | 2015-03-20 | 2.979 | 3,848,615 | +49,014 | 0.18% | 11,463,920 |
| 2015-03-23 | 2015-03-19 | 2.979 | 3,799,601 | +22,057 | 0.18% | 11,317,921 |
| 2015-03-20 | 2015-03-18 | 2.999 | 3,777,544 | -5,392 | 0.18% | 11,329,290 |
| 2015-03-19 | 2015-03-17 | 2.958 | 3,782,936 | -3,921 | 0.18% | 11,191,101 |
| 2015-03-18 | 2015-03-16 | 2.938 | 3,786,857 | +9,803 | 0.18% | 11,125,441 |
| 2015-03-16 | 2015-03-12 | 2.938 | 3,777,054 | -6,862 | 0.18% | 11,096,640 |
| 2015-03-13 | 2015-03-11 | 2.958 | 3,783,916 | -29,409 | 0.18% | 11,194,000 |
| 2015-03-12 | 2015-03-10 | 2.958 | 3,813,325 | +9,803 | 0.18% | 11,281,001 |
| 2015-03-11 | 2015-03-09 | 3.020 | 3,803,522 | -11,273 | 0.18% | 11,484,801 |
| 2015-03-10 | 2015-03-06 | 3.040 | 3,814,795 | +17,155 | 0.18% | 11,596,670 |
| 2015-03-09 | 2015-03-05 | 3.081 | 3,797,640 | +3,921 | 0.18% | 11,699,480 |
| 2015-03-06 | 2015-03-04 | 3.122 | 3,793,719 | -29,899 | 0.18% | 11,842,201 |
| 2015-03-05 | 2015-03-03 | 3.040 | 3,823,618 | +31,860 | 0.18% | 11,623,491 |
| 2015-03-04 | 2015-03-02 | 3.101 | 3,791,758 | -19,606 | 0.18% | 11,758,719 |
| 2015-03-02 | 2015-02-26 | 3.020 | 3,811,364 | +26,468 | 0.18% | 11,508,480 |
| 2015-02-27 | 2015-02-25 | 2.979 | 3,784,896 | +9,803 | 0.18% | 11,274,119 |
| 2015-02-25 | 2015-02-23 | 3.020 | 3,775,093 | -6,372 | 0.18% | 11,398,959 |
| 2015-02-24 | 2015-02-18 | 2.999 | 3,781,465 | +9,803 | 0.18% | 11,341,049 |
| 2015-02-17 | 2015-02-13 | 3.020 | 3,771,662 | -19,606 | 0.18% | 11,388,599 |
| 2015-02-16 | 2015-02-12 | 2.979 | 3,791,268 | -14,704 | 0.18% | 11,293,100 |
| 2015-02-12 | 2015-02-10 | 2.958 | 3,805,972 | -19,606 | 0.18% | 11,259,249 |
| 2015-02-11 | 2015-02-09 | 2.938 | 3,825,578 | +22,546 | 0.18% | 11,239,199 |
| 2015-02-09 | 2015-02-05 | 2.979 | 3,803,032 | -11,763 | 0.18% | 11,328,141 |
| 2015-02-05 | 2015-02-03 | 2.958 | 3,814,795 | -32,840 | 0.18% | 11,285,350 |
| 2015-02-04 | 2015-02-02 | 2.958 | 3,847,635 | +11,274 | 0.18% | 11,382,501 |
| 2015-02-03 | 2015-01-30 | 2.999 | 3,836,361 | +20,586 | 0.18% | 11,505,689 |
| 2015-02-02 | 2015-01-29 | 3.040 | 3,815,775 | -12,744 | 0.18% | 11,599,649 |
| 2015-01-30 | 2015-01-28 | 3.040 | 3,828,519 | +11,763 | 0.18% | 11,638,390 |
| 2015-01-29 | 2015-01-27 | 3.081 | 3,816,756 | -20,586 | 0.18% | 11,758,371 |
| 2015-01-28 | 2015-01-26 | 3.060 | 3,837,342 | +9,803 | 0.18% | 11,743,501 |
| 2015-01-27 | 2015-01-23 | 3.081 | 3,827,539 | -13,724 | 0.18% | 11,791,591 |
| 2015-01-26 | 2015-01-22 | 3.060 | 3,841,263 | +13,724 | 0.18% | 11,755,500 |
| 2015-01-23 | 2015-01-21 | 3.122 | 3,827,539 | -41,662 | 0.18% | 11,947,771 |
| 2015-01-22 | 2015-01-20 | 3.040 | 3,869,201 | +66,660 | 0.18% | 11,762,060 |
| 2015-01-21 | 2015-01-19 | 2.979 | 3,802,541 | -56,857 | 0.18% | 11,326,679 |
| 2015-01-20 | 2015-01-16 | 3.101 | 3,859,398 | -6,862 | 0.18% | 11,968,479 |
| 2015-01-19 | 2015-01-15 | 3.122 | 3,866,260 | +25,487 | 0.18% | 12,068,639 |
| 2015-01-16 | 2015-01-14 | 3.183 | 3,840,773 | +21,077 | 0.18% | 12,224,161 |
| 2015-01-15 | 2015-01-13 | 3.244 | 3,819,696 | -59,308 | 0.18% | 12,390,868 |
| 2015-01-14 | 2015-01-12 | 3.224 | 3,879,004 | -9,313 | 0.18% | 12,504,120 |
| 2015-01-13 | 2015-01-09 | 3.264 | 3,888,317 | +70,581 | 0.19% | 12,692,801 |
| 2015-01-12 | 2015-01-08 | 3.285 | 3,817,736 | -19,116 | 0.18% | 12,540,290 |
| 2015-01-09 | 2015-01-07 | 3.346 | 3,836,852 | -18,625 | 0.18% | 12,837,922 |
| 2015-01-08 | 2015-01-06 | 3.346 | 3,855,477 | +50,975 | 0.18% | 12,900,240 |
| 2015-01-07 | 2015-01-05 | 3.346 | 3,804,502 | +617,092 | 0.18% | 12,729,680 |
| 2015-01-06 | 2015-01-02 | 3.428 | 3,187,410 | -105,381 | 0.15% | 10,925,040 |
| 2015-01-05 | 2014-12-31 | 3.203 | 3,292,791 | +9,803 | 0.16% | 10,547,260 |
| 2015-01-02 | 2014-12-29 | 3.244 | 3,282,988 | +37,251 | 0.16% | 10,649,819 |
| 2014-12-30 | 2014-12-24 | 3.183 | 3,245,737 | -60,288 | 0.15% | 10,330,319 |
| 2014-12-29 | 2014-12-22 | 3.244 | 3,306,025 | -30,389 | 0.16% | 10,724,550 |
| 2014-12-23 | 2014-12-19 | 3.224 | 3,336,414 | -980 | 0.16% | 10,755,060 |
| 2014-12-22 | 2014-12-18 | 3.224 | 3,337,394 | -124,007 | 0.16% | 10,758,219 |
| 2014-12-19 | 2014-12-17 | 3.122 | 3,461,401 | -1,960 | 0.16% | 10,804,861 |
| 2014-12-18 | 2014-12-16 | 3.183 | 3,463,361 | +16,174 | 0.17% | 11,022,959 |
| 2014-12-17 | 2014-12-15 | 3.285 | 3,447,187 | -23,036 | 0.16% | 11,323,131 |
| 2014-12-16 | 2014-12-12 | 3.305 | 3,470,223 | +24,017 | 0.17% | 11,469,599 |
| 2014-12-15 | 2014-12-11 | 3.387 | 3,446,206 | -20,096 | 0.16% | 11,671,459 |
| 2014-12-12 | 2014-12-10 | 3.264 | 3,466,302 | +49,504 | 0.17% | 11,315,199 |
| 2014-12-11 | 2014-12-09 | 3.305 | 3,416,798 | -149,004 | 0.16% | 11,293,021 |
| 2014-12-10 | 2014-12-08 | 3.081 | 3,565,802 | +56,367 | 0.17% | 10,985,251 |
| 2014-12-09 | 2014-12-05 | 2.979 | 3,509,435 | +24,997 | 0.17% | 10,453,600 |
| 2014-12-05 | 2014-12-03 | 3.060 | 3,484,438 | -50,975 | 0.17% | 10,663,501 |
| 2014-12-04 | 2014-12-02 | 3.081 | 3,535,413 | +33,330 | 0.17% | 10,891,631 |
| 2014-12-03 | 2014-12-01 | 2.979 | 3,502,083 | +11,764 | 0.17% | 10,431,701 |
| 2014-12-02 | 2014-11-28 | 3.122 | 3,490,319 | -32,840 | 0.17% | 10,895,129 |
| 2014-12-01 | 2014-11-27 | 3.142 | 3,523,159 | -29,409 | 0.17% | 11,069,520 |
| 2014-11-28 | 2014-11-26 | 3.162 | 3,552,568 | -32,349 | 0.17% | 11,234,401 |
| 2014-11-27 | 2014-11-25 | 3.060 | 3,584,917 | +75,482 | 0.17% | 10,970,999 |
| 2014-11-26 | 2014-11-24 | 3.020 | 3,509,435 | -55,876 | 0.17% | 10,596,800 |
| 2014-11-25 | 2014-11-21 | 2.897 | 3,565,311 | +50,484 | 0.17% | 10,329,079 |
| 2014-11-24 | 2014-11-20 | 2.877 | 3,514,827 | -9,802 | 0.17% | 10,111,111 |
| 2014-11-21 | 2014-11-19 | 2.897 | 3,524,629 | -6,372 | 0.17% | 10,211,219 |
| 2014-11-20 | 2014-11-18 | 2.918 | 3,531,001 | -1,471 | 0.17% | 10,301,719 |
| 2014-11-19 | 2014-11-17 | 2.938 | 3,532,472 | -29,408 | 0.17% | 10,378,081 |
| 2014-11-18 | 2014-11-14 | 3.020 | 3,561,880 | -57,838 | 0.17% | 10,755,159 |
| 2014-11-17 | 2014-11-13 | 3.040 | 3,619,718 | -14,704 | 0.17% | 11,003,651 |
| 2014-11-14 | 2014-11-12 | 3.060 | 3,634,422 | -44,113 | 0.17% | 11,122,500 |
| 2014-11-13 | 2014-11-11 | 2.999 | 3,678,535 | -14,214 | 0.18% | 11,032,350 |
| 2014-11-12 | 2014-11-10 | 2.958 | 3,692,749 | +31,369 | 0.18% | 10,924,300 |
| 2014-11-11 | 2014-11-07 | 2.918 | 3,661,380 | -11,763 | 0.17% | 10,682,101 |
| 2014-11-10 | 2014-11-06 | 2.958 | 3,673,143 | -53,916 | 0.18% | 10,866,299 |
| 2014-11-07 | 2014-11-05 | 2.958 | 3,727,059 | +9,313 | 0.18% | 11,025,799 |
| 2014-11-06 | 2014-11-04 | 2.918 | 3,717,746 | +54,896 | 0.18% | 10,846,549 |
| 2014-11-05 | 2014-11-03 | 2.713 | 3,662,850 | -23,527 | 0.17% | 9,939,089 |
| 2014-11-04 | 2014-10-31 | 2.713 | 3,686,377 | -22,057 | 0.18% | 10,002,930 |
| 2014-11-03 | 2014-10-30 | 2.652 | 3,708,434 | +54,406 | 0.18% | 9,835,801 |
| 2014-10-31 | 2014-10-29 | 2.673 | 3,654,028 | +33,330 | 0.17% | 9,766,051 |
| 2014-10-30 | 2014-10-28 | 2.632 | 3,620,698 | +29,409 | 0.17% | 9,529,231 |
| 2014-10-29 | 2014-10-27 | 2.693 | 3,591,289 | +9,803 | 0.17% | 9,671,640 |
| 2014-10-28 | 2014-10-24 | 2.713 | 3,581,486 | +2,941 | 0.17% | 9,718,309 |
| 2014-10-23 | 2014-10-21 | 2.754 | 3,578,545 | -14,705 | 0.17% | 9,856,349 |
| 2014-10-20 | 2014-10-16 | 2.815 | 3,593,250 | -19,115 | 0.17% | 10,116,781 |
| 2014-10-17 | 2014-10-15 | 2.754 | 3,612,365 | +34,310 | 0.17% | 9,949,499 |
| 2014-10-16 | 2014-10-14 | 2.795 | 3,578,055 | -8,333 | 0.17% | 10,000,999 |
| 2014-10-15 | 2014-10-13 | 2.815 | 3,586,388 | +9,803 | 0.17% | 10,097,461 |
| 2014-10-14 | 2014-10-10 | 2.815 | 3,576,585 | -25,977 | 0.17% | 10,069,861 |
| 2014-10-13 | 2014-10-09 | 2.836 | 3,602,562 | +29,408 | 0.17% | 10,216,499 |
| 2014-10-10 | 2014-10-08 | 2.815 | 3,573,154 | -21,566 | 0.17% | 10,060,201 |
| 2014-10-09 | 2014-10-07 | 2.856 | 3,594,720 | -2,451 | 0.17% | 10,267,600 |
| 2014-10-08 | 2014-10-06 | 2.836 | 3,597,171 | +5,882 | 0.17% | 10,201,210 |
| 2014-10-07 | 2014-10-03 | 2.795 | 3,591,289 | +10,293 | 0.17% | 10,037,990 |
| 2014-10-06 | 2014-09-30 | 2.856 | 3,580,996 | +2,941 | 0.17% | 10,228,400 |
| 2014-10-03 | 2014-09-29 | 2.856 | 3,578,055 | -24,507 | 0.17% | 10,219,999 |
| 2014-09-29 | 2014-09-25 | 2.979 | 3,602,562 | -39,212 | 0.17% | 10,730,999 |
| 2014-09-26 | 2014-09-24 | 2.938 | 3,641,774 | +8,823 | 0.17% | 10,699,200 |
| 2014-09-25 | 2014-09-23 | 2.979 | 3,632,951 | -5,392 | 0.17% | 10,821,519 |
| 2014-09-24 | 2014-09-22 | 2.938 | 3,638,343 | -27,938 | 0.17% | 10,689,120 |
| 2014-09-23 | 2014-09-19 | 2.938 | 3,666,281 | -37,251 | 0.17% | 10,771,199 |
| 2014-09-22 | 2014-09-18 | 2.897 | 3,703,532 | +24,017 | 0.18% | 10,729,519 |
| 2014-09-19 | 2014-09-17 | 2.918 | 3,679,515 | -19,606 | 0.18% | 10,735,010 |
| 2014-09-18 | 2014-09-16 | 2.897 | 3,699,121 | -17,645 | 0.18% | 10,716,740 |
| 2014-09-17 | 2014-09-15 | 2.918 | 3,716,766 | +14,704 | 0.18% | 10,843,690 |
| 2014-09-16 | 2014-09-12 | 2.979 | 3,702,062 | +17,645 | 0.18% | 11,027,381 |
| 2014-09-15 | 2014-09-11 | 2.979 | 3,684,417 | -3,431 | 0.18% | 10,974,821 |
| 2014-09-12 | 2014-09-10 | 2.999 | 3,687,848 | +50,975 | 0.18% | 11,060,281 |
| 2014-09-11 | 2014-09-08 | 3.020 | 3,636,873 | +47,054 | 0.17% | 10,981,601 |
| 2014-09-10 | 2014-09-05 | 3.060 | 3,589,819 | +64,209 | 0.17% | 10,986,001 |
| 2014-09-08 | 2014-09-04 | 3.081 | 3,525,610 | -130,378 | 0.17% | 10,861,431 |
| 2014-09-05 | 2014-09-03 | 2.775 | 3,655,988 | +30,389 | 0.17% | 10,144,239 |
| 2014-09-03 | 2014-09-01 | 2.754 | 3,625,599 | +33,330 | 0.17% | 9,985,949 |
| 2014-09-02 | 2014-08-29 | 2.775 | 3,592,269 | +8,822 | 0.17% | 9,967,439 |
| 2014-09-01 | 2014-08-28 | 2.754 | 3,583,447 | -84,305 | 0.17% | 9,869,851 |
| 2014-08-28 | 2014-08-26 | 2.795 | 3,667,752 | +20,586 | 0.17% | 10,251,711 |
| 2014-08-27 | 2014-08-25 | 2.836 | 3,647,166 | +14,705 | 0.17% | 10,342,991 |
| 2014-08-26 | 2014-08-22 | 2.856 | 3,632,461 | -19,606 | 0.17% | 10,375,399 |
| 2014-08-25 | 2014-08-21 | 2.856 | 3,652,067 | +16,665 | 0.17% | 10,431,400 |
| 2014-08-22 | 2014-08-20 | 2.856 | 3,635,402 | +7,842 | 0.17% | 10,383,800 |
| 2014-08-21 | 2014-08-19 | 2.897 | 3,627,560 | -51,955 | 0.17% | 10,509,421 |
| 2014-08-20 | 2014-08-18 | 2.856 | 3,679,515 | -17,155 | 0.18% | 10,509,800 |
| 2014-08-19 | 2014-08-15 | 2.836 | 3,696,670 | +7,352 | 0.18% | 10,483,379 |
| 2014-08-18 | 2014-08-14 | 2.877 | 3,689,318 | -15,685 | 0.18% | 10,613,070 |
| 2014-08-15 | 2014-08-13 | 2.856 | 3,705,003 | +8,823 | 0.18% | 10,582,601 |
| 2014-08-14 | 2014-08-12 | 2.815 | 3,696,180 | -14,704 | 0.18% | 10,406,580 |
| 2014-08-13 | 2014-08-11 | 2.836 | 3,710,884 | +4,901 | 0.18% | 10,523,689 |
| 2014-08-11 | 2014-08-07 | 2.836 | 3,705,983 | -3,431 | 0.18% | 10,509,790 |
| 2014-08-08 | 2014-08-06 | 2.836 | 3,709,414 | +25,978 | 0.18% | 10,519,520 |
| 2014-08-06 | 2014-08-04 | 2.856 | 3,683,436 | -14,214 | 0.18% | 10,520,999 |
| 2014-08-05 | 2014-08-01 | 2.775 | 3,697,650 | -42,643 | 0.18% | 10,259,839 |
| 2014-08-04 | 2014-07-31 | 2.856 | 3,740,293 | -11,764 | 0.18% | 10,683,400 |
| 2014-08-01 | 2014-07-30 | 2.877 | 3,752,057 | -68,620 | 0.18% | 10,793,551 |
| 2014-07-31 | 2014-07-29 | 2.897 | 3,820,677 | +73,522 | 0.18% | 11,068,901 |
| 2014-07-30 | 2014-07-28 | 2.897 | 3,747,155 | -10,783 | 0.18% | 10,855,900 |
| 2014-07-29 | 2014-07-25 | 2.856 | 3,757,938 | +4,411 | 0.18% | 10,733,799 |
| 2014-07-28 | 2014-07-24 | 2.897 | 3,753,527 | -34,310 | 0.18% | 10,874,360 |
| 2014-07-25 | 2014-07-23 | 2.836 | 3,787,837 | -106,852 | 0.18% | 10,741,920 |
| 2014-07-23 | 2014-07-21 | 2.734 | 3,894,689 | -4,901 | 0.19% | 10,647,641 |
| 2014-07-21 | 2014-07-17 | 2.754 | 3,899,590 | -4,901 | 0.19% | 10,740,600 |
| 2014-07-17 | 2014-07-15 | 2.815 | 3,904,491 | -14,705 | 0.19% | 10,993,079 |
| 2014-07-16 | 2014-07-14 | 2.836 | 3,919,196 | -12,253 | 0.19% | 11,114,440 |
| 2014-07-15 | 2014-07-11 | 2.836 | 3,931,449 | -88,226 | 0.19% | 11,149,189 |
| 2014-07-14 | 2014-07-10 | 2.775 | 4,019,675 | -44,113 | 0.19% | 11,153,359 |
| 2014-07-10 | 2014-07-08 | 2.795 | 4,063,788 | -48,525 | 0.19% | 11,358,669 |
| 2014-07-09 | 2014-07-07 | 2.713 | 4,112,313 | +14,214 | 0.20% | 11,158,701 |
| 2014-07-08 | 2014-07-04 | 2.693 | 4,098,099 | -9,802 | 0.20% | 11,036,521 |
| 2014-07-04 | 2014-07-02 | 2.693 | 4,107,901 | -14,705 | 0.20% | 11,062,919 |
| 2014-07-03 | 2014-06-30 | 2.713 | 4,122,606 | -28,428 | 0.20% | 11,186,630 |
| 2014-07-02 | 2014-06-27 | 2.591 | 4,151,034 | -9,803 | 0.20% | 10,755,629 |
| 2014-06-30 | 2014-06-26 | 2.591 | 4,160,837 | -4,902 | 0.20% | 10,781,030 |
| 2014-06-26 | 2014-06-24 | 2.632 | 4,165,739 | +1,961 | 0.20% | 10,963,711 |
| 2014-06-25 | 2014-06-23 | 2.591 | 4,163,778 | -58,817 | 0.20% | 10,788,650 |
| 2014-06-24 | 2014-06-20 | 2.673 | 4,222,595 | -8,333 | 0.20% | 11,285,649 |
| 2014-06-23 | 2014-06-19 | 2.693 | 4,230,928 | +9,803 | 0.20% | 11,394,241 |
| 2014-06-20 | 2014-06-18 | 2.693 | 4,221,125 | -2,451 | 0.20% | 11,367,840 |
| 2014-06-19 | 2014-06-17 | 2.713 | 4,223,576 | -53,425 | 0.20% | 11,460,611 |
| 2014-06-18 | 2014-06-16 | 2.713 | 4,277,001 | -54,406 | 0.20% | 11,605,579 |
| 2014-06-17 | 2014-06-13 | 2.775 | 4,331,407 | +53,915 | 0.21% | 12,018,319 |
| 2014-06-16 | 2014-06-12 | 2.795 | 4,277,492 | -19,115 | 0.20% | 11,955,991 |
| 2014-06-13 | 2014-06-11 | 2.754 | 4,296,607 | +109,302 | 0.20% | 11,834,100 |
| 2014-06-12 | 2014-06-10 | 2.754 | 4,187,305 | +23,037 | 0.20% | 11,533,050 |
| 2014-06-11 | 2014-06-09 | 2.775 | 4,164,268 | +37,741 | 0.20% | 11,554,560 |
| 2014-06-09 | 2014-06-05 | 2.795 | 4,126,527 | +19,606 | 0.20% | 11,534,030 |
| 2014-06-06 | 2014-06-04 | 2.795 | 4,106,921 | -17,155 | 0.20% | 11,479,229 |
| 2014-06-05 | 2014-06-03 | 2.795 | 4,124,076 | -29,409 | 0.20% | 11,527,179 |
| 2014-06-04 | 2014-05-30 | 2.795 | 4,153,485 | -187,725 | 0.20% | 11,609,380 |
| 2014-06-03 | 2014-05-29 | 3.036 | 4,341,210 | +164,198 | 0.21% | 13,180,261 |
| 2014-05-30 | 2014-05-28 | 2.993 | 4,177,012 | +193,072 | 0.20% | 12,503,127 |
| 2014-05-29 | 2014-05-27 | 3.015 | 3,983,940 | +12,161 | 0.20% | 12,010,381 |
| 2014-05-28 | 2014-05-26 | 3.036 | 3,971,779 | -11,693 | 0.20% | 12,058,639 |
| 2014-05-27 | 2014-05-23 | 3.036 | 3,983,472 | +11,693 | 0.20% | 12,094,140 |
| 2014-05-26 | 2014-05-22 | 2.993 | 3,971,779 | -21,983 | 0.20% | 11,888,799 |
| 2014-05-23 | 2014-05-21 | 3.015 | 3,993,762 | -74,833 | 0.20% | 12,039,991 |
| 2014-05-22 | 2014-05-20 | 2.929 | 4,068,595 | +179,132 | 0.20% | 11,917,630 |
| 2014-05-21 | 2014-05-19 | 3.015 | 3,889,463 | -14,031 | 0.19% | 11,725,561 |
| 2014-05-20 | 2014-05-16 | 3.015 | 3,903,494 | -14,499 | 0.19% | 11,767,860 |
| 2014-05-19 | 2014-05-15 | 3.015 | 3,917,993 | +37,417 | 0.20% | 11,811,570 |
| 2014-05-16 | 2014-05-14 | 3.057 | 3,880,576 | +68,753 | 0.19% | 11,864,709 |
| 2014-05-15 | 2014-05-13 | 3.036 | 3,811,823 | -7,016 | 0.19% | 11,573,000 |
| 2014-05-14 | 2014-05-12 | 3.036 | 3,818,839 | -935 | 0.19% | 11,594,301 |
| 2014-05-13 | 2014-05-09 | 3.036 | 3,819,774 | +9,354 | 0.19% | 11,597,140 |
| 2014-05-12 | 2014-05-08 | 3.057 | 3,810,420 | +32,740 | 0.19% | 11,650,210 |
| 2014-05-09 | 2014-05-07 | 3.079 | 3,777,680 | -11,693 | 0.19% | 11,630,879 |
| 2014-05-08 | 2014-05-05 | 3.079 | 3,789,373 | -4,677 | 0.19% | 11,666,880 |
| 2014-05-07 | 2014-05-02 | 3.079 | 3,794,050 | -14,031 | 0.19% | 11,681,279 |
| 2014-05-05 | 2014-04-30 | 3.057 | 3,808,081 | +13,563 | 0.19% | 11,643,059 |
| 2014-05-02 | 2014-04-29 | 3.079 | 3,794,518 | +28,063 | 0.19% | 11,682,720 |
| 2014-04-30 | 2014-04-28 | 3.143 | 3,766,455 | -14,032 | 0.19% | 11,837,909 |
| 2014-04-29 | 2014-04-25 | 3.207 | 3,780,487 | -35,545 | 0.19% | 12,124,501 |
| 2014-04-28 | 2014-04-24 | 3.186 | 3,816,032 | +4,677 | 0.19% | 12,156,908 |
| 2014-04-25 | 2014-04-23 | 3.207 | 3,811,355 | -38,352 | 0.19% | 12,223,499 |
| 2014-04-24 | 2014-04-22 | 3.207 | 3,849,707 | -4,678 | 0.19% | 12,346,498 |
| 2014-04-23 | 2014-04-17 | 3.271 | 3,854,385 | -35,078 | 0.19% | 12,608,731 |
| 2014-04-22 | 2014-04-16 | 3.207 | 3,889,463 | -19,176 | 0.19% | 12,474,001 |
| 2014-04-17 | 2014-04-15 | 3.207 | 3,908,639 | -20,579 | 0.20% | 12,535,501 |
| 2014-04-15 | 2014-04-11 | 3.207 | 3,929,218 | +7,951 | 0.20% | 12,601,500 |
| 2014-04-14 | 2014-04-10 | 3.271 | 3,921,267 | +130,958 | 0.20% | 12,827,520 |
| 2014-04-11 | 2014-04-09 | 3.229 | 3,790,309 | +98,219 | 0.19% | 12,237,042 |
| 2014-04-10 | 2014-04-08 | 3.271 | 3,692,090 | +15,902 | 0.18% | 12,077,821 |
| 2014-04-09 | 2014-04-07 | 3.207 | 3,676,188 | +3,742 | 0.18% | 11,790,001 |
| 2014-04-07 | 2014-04-03 | 3.335 | 3,672,446 | -80,446 | 0.18% | 12,249,120 |
| 2014-04-04 | 2014-04-02 | 3.207 | 3,752,892 | -11,225 | 0.19% | 12,036,000 |
| 2014-04-03 | 2014-04-01 | 3.207 | 3,764,117 | -32,272 | 0.19% | 12,072,000 |
| 2014-04-02 | 2014-03-31 | 3.250 | 3,796,389 | -55,657 | 0.19% | 12,337,841 |
| 2014-04-01 | 2014-03-28 | 3.122 | 3,852,046 | +63,608 | 0.19% | 12,024,560 |
| 2014-03-31 | 2014-03-27 | 3.207 | 3,788,438 | +89,333 | 0.19% | 12,150,001 |
| 2014-03-28 | 2014-03-26 | 3.357 | 3,699,105 | -114,121 | 0.18% | 12,417,129 |
| 2014-03-27 | 2014-03-25 | 3.207 | 3,813,226 | -17,773 | 0.19% | 12,229,499 |
| 2014-03-26 | 2014-03-24 | 3.207 | 3,830,999 | -18,708 | 0.19% | 12,286,500 |
| 2014-03-25 | 2014-03-21 | 3.186 | 3,849,707 | -23,386 | 0.19% | 12,264,188 |
| 2014-03-24 | 2014-03-20 | 3.143 | 3,873,093 | +9,354 | 0.19% | 12,173,070 |
| 2014-03-21 | 2014-03-19 | 3.186 | 3,863,739 | -23,385 | 0.19% | 12,308,891 |
| 2014-03-20 | 2014-03-18 | 3.164 | 3,887,124 | -47,706 | 0.19% | 12,300,279 |
| 2014-03-19 | 2014-03-17 | 3.057 | 3,934,830 | +20,579 | 0.20% | 12,030,589 |
| 2014-03-17 | 2014-03-13 | 3.143 | 3,914,251 | -4,210 | 0.20% | 12,302,429 |
| 2014-03-14 | 2014-03-12 | 3.164 | 3,918,461 | -3,274 | 0.20% | 12,399,441 |
| 2014-03-13 | 2014-03-11 | 3.250 | 3,921,735 | +22,450 | 0.20% | 12,745,201 |
| 2014-03-12 | 2014-03-10 | 3.250 | 3,899,285 | -30,401 | 0.19% | 12,672,241 |
| 2014-03-11 | 2014-03-07 | 3.293 | 3,929,686 | -16,369 | 0.20% | 12,939,081 |
| 2014-03-10 | 2014-03-06 | 3.250 | 3,946,055 | +23,385 | 0.20% | 12,824,239 |
| 2014-03-07 | 2014-03-05 | 3.229 | 3,922,670 | +10,757 | 0.20% | 12,664,370 |
| 2014-03-06 | 2014-03-04 | 3.250 | 3,911,913 | +936 | 0.20% | 12,713,281 |
| 2014-03-03 | 2014-02-27 | 3.293 | 3,910,977 | -11,693 | 0.20% | 12,877,479 |
| 2014-02-28 | 2014-02-26 | 3.207 | 3,922,670 | -468 | 0.20% | 12,580,500 |
| 2014-02-27 | 2014-02-25 | 3.229 | 3,923,138 | -7,483 | 0.20% | 12,665,881 |
| 2014-02-26 | 2014-02-24 | 3.271 | 3,930,621 | -935 | 0.20% | 12,858,120 |
| 2014-02-25 | 2014-02-21 | 3.314 | 3,931,556 | +4,209 | 0.20% | 13,029,299 |
| 2014-02-24 | 2014-02-20 | 3.314 | 3,927,347 | +5,145 | 0.20% | 13,015,350 |
| 2014-02-21 | 2014-02-19 | 3.314 | 3,922,202 | +7,015 | 0.20% | 12,998,299 |
| 2014-02-20 | 2014-02-18 | 3.335 | 3,915,187 | -33,675 | 0.20% | 13,058,761 |
| 2014-02-19 | 2014-02-17 | 3.400 | 3,948,862 | -4,209 | 0.20% | 13,424,371 |
| 2014-02-18 | 2014-02-14 | 3.400 | 3,953,071 | -57,060 | 0.20% | 13,438,680 |
| 2014-02-17 | 2014-02-13 | 3.357 | 4,010,131 | -3,274 | 0.20% | 13,461,178 |
| 2014-02-14 | 2014-02-12 | 3.400 | 4,013,405 | +6,548 | 0.20% | 13,643,789 |
| 2014-02-13 | 2014-02-11 | 3.335 | 4,006,857 | +17,305 | 0.20% | 13,364,518 |
| 2014-02-12 | 2014-02-10 | 3.293 | 3,989,552 | -9,354 | 0.20% | 13,136,199 |
| 2014-02-11 | 2014-02-07 | 3.314 | 3,998,906 | +20,579 | 0.20% | 13,252,498 |
| 2014-02-10 | 2014-02-06 | 3.229 | 3,978,327 | -27,127 | 0.20% | 12,844,059 |
| 2014-02-07 | 2014-02-05 | 3.271 | 4,005,454 | -30,869 | 0.20% | 13,102,919 |
| 2014-02-06 | 2014-02-04 | 3.271 | 4,036,323 | -25,724 | 0.20% | 13,203,900 |
| 2014-02-05 | 2014-01-30 | 3.335 | 4,062,047 | +35,546 | 0.20% | 13,548,600 |
| 2014-02-04 | 2014-01-28 | 3.357 | 4,026,501 | -39,755 | 0.20% | 13,516,129 |
| 2014-01-29 | 2014-01-27 | 3.314 | 4,066,256 | -37,885 | 0.20% | 13,475,698 |
| 2014-01-28 | 2014-01-24 | 3.378 | 4,104,141 | +76,237 | 0.21% | 13,864,501 |
| 2014-01-27 | 2014-01-23 | 3.421 | 4,027,904 | +19,176 | 0.20% | 13,779,199 |
| 2014-01-24 | 2014-01-22 | 3.464 | 4,008,728 | -36,949 | 0.20% | 13,885,019 |
| 2014-01-23 | 2014-01-21 | 3.442 | 4,045,677 | -105,235 | 0.20% | 13,926,499 |
| 2014-01-22 | 2014-01-20 | 3.400 | 4,150,912 | +7,484 | 0.21% | 14,111,251 |
| 2014-01-21 | 2014-01-17 | 3.400 | 4,143,428 | +36,949 | 0.21% | 14,085,809 |
| 2014-01-20 | 2014-01-16 | 3.335 | 4,106,479 | +157,617 | 0.21% | 13,696,799 |
| 2014-01-17 | 2014-01-15 | 3.485 | 3,948,862 | +36,014 | 0.20% | 13,762,091 |
| 2014-01-16 | 2014-01-14 | 3.464 | 3,912,848 | +13,563 | 0.20% | 13,552,920 |
| 2014-01-15 | 2014-01-13 | 3.549 | 3,899,285 | -149,666 | 0.19% | 13,839,422 |
| 2014-01-14 | 2014-01-10 | 3.229 | 4,048,951 | +63,140 | 0.20% | 13,072,069 |
| 2014-01-13 | 2014-01-09 | 3.207 | 3,985,811 | -6,548 | 0.20% | 12,783,001 |
| 2014-01-10 | 2014-01-08 | 3.271 | 3,992,359 | -16,369 | 0.20% | 13,060,082 |
| 2014-01-09 | 2014-01-07 | 3.207 | 4,008,728 | -10,290 | 0.20% | 12,856,499 |
| 2014-01-08 | 2014-01-06 | 3.250 | 4,019,018 | -4,677 | 0.20% | 13,061,360 |
| 2014-01-07 | 2014-01-03 | 3.314 | 4,023,695 | -102,896 | 0.20% | 13,334,650 |
| 2014-01-06 | 2014-01-02 | 3.186 | 4,126,591 | +130,959 | 0.21% | 13,146,271 |
| 2014-01-03 | 2013-12-31 | 3.229 | 3,995,632 | -22,450 | 0.20% | 12,899,928 |
| 2014-01-02 | 2013-12-27 | 3.229 | 4,018,082 | +12,628 | 0.20% | 12,972,408 |
| 2013-12-30 | 2013-12-24 | 3.207 | 4,005,454 | -2,339 | 0.20% | 12,845,999 |
| 2013-12-27 | 2013-12-20 | 3.164 | 4,007,793 | +29,466 | 0.20% | 12,682,120 |
| 2013-12-23 | 2013-12-19 | 3.207 | 3,978,327 | -29,466 | 0.20% | 12,758,999 |
| 2013-12-20 | 2013-12-18 | 3.293 | 4,007,793 | +45,836 | 0.20% | 13,196,260 |
| 2013-12-19 | 2013-12-17 | 3.271 | 3,961,957 | +13,095 | 0.20% | 12,960,628 |
| 2013-12-18 | 2013-12-16 | 3.271 | 3,948,862 | +7,951 | 0.20% | 12,917,791 |
| 2013-12-17 | 2013-12-13 | 3.335 | 3,940,911 | +9,822 | 0.20% | 13,144,561 |
| 2013-12-16 | 2013-12-12 | 3.314 | 3,931,089 | +8,419 | 0.20% | 13,027,751 |
| 2013-12-13 | 2013-12-11 | 3.314 | 3,922,670 | +119,266 | 0.20% | 12,999,850 |
| 2013-12-12 | 2013-12-10 | 3.378 | 3,803,404 | +98,218 | 0.19% | 12,848,559 |
| 2013-12-11 | 2013-12-09 | 3.528 | 3,705,186 | -1,403 | 0.19% | 13,071,301 |
| 2013-12-10 | 2013-12-06 | 3.549 | 3,706,589 | -13,563 | 0.19% | 13,155,501 |
| 2013-12-09 | 2013-12-05 | 3.571 | 3,720,152 | +1,403 | 0.19% | 13,283,179 |
| 2013-12-06 | 2013-12-04 | 3.613 | 3,718,749 | -248,353 | 0.19% | 13,437,189 |
| 2013-12-04 | 2013-12-02 | 3.571 | 3,967,102 | +91,203 | 0.20% | 14,164,939 |
| 2013-12-03 | 2013-11-29 | 3.571 | 3,875,899 | -58,464 | 0.19% | 13,839,289 |
| 2013-12-02 | 2013-11-28 | 3.506 | 3,934,363 | -107,573 | 0.20% | 13,795,681 |
| 2013-11-29 | 2013-11-27 | 3.506 | 4,041,936 | +15,902 | 0.20% | 14,172,881 |
| 2013-11-28 | 2013-11-26 | 3.421 | 4,026,034 | -20,579 | 0.20% | 13,772,802 |
| 2013-11-27 | 2013-11-25 | 3.485 | 4,046,613 | -41,626 | 0.20% | 14,102,761 |
| 2013-11-26 | 2013-11-22 | 3.528 | 4,088,239 | -104,299 | 0.20% | 14,422,651 |
| 2013-11-25 | 2013-11-21 | 3.485 | 4,192,538 | +78,575 | 0.21% | 14,611,321 |
| 2013-11-22 | 2013-11-20 | 3.571 | 4,113,963 | -68,753 | 0.21% | 14,689,321 |
| 2013-11-21 | 2013-11-19 | 3.357 | 4,182,716 | -75,769 | 0.21% | 14,040,511 |
| 2013-11-20 | 2013-11-18 | 3.357 | 4,258,485 | +6,081 | 0.21% | 14,294,851 |
| 2013-11-19 | 2013-11-15 | 3.271 | 4,252,404 | +12,628 | 0.21% | 13,910,759 |
| 2013-11-18 | 2013-11-14 | 3.271 | 4,239,776 | -11,693 | 0.21% | 13,869,449 |
| 2013-11-15 | 2013-11-13 | 3.229 | 4,251,469 | -72,495 | 0.21% | 13,725,900 |
| 2013-11-14 | 2013-11-12 | 3.400 | 4,323,964 | -14,031 | 0.22% | 14,699,551 |
| 2013-11-13 | 2013-11-11 | 3.400 | 4,337,995 | -38,820 | 0.22% | 14,747,250 |
| 2013-11-12 | 2013-11-08 | 3.357 | 4,376,815 | -18,708 | 0.22% | 14,692,061 |
| 2013-11-11 | 2013-11-07 | 3.378 | 4,395,523 | -119,733 | 0.22% | 14,848,840 |
| 2013-11-08 | 2013-11-06 | 3.442 | 4,515,256 | -86,527 | 0.23% | 15,542,938 |
| 2013-11-07 | 2013-11-05 | 3.442 | 4,601,783 | +21,047 | 0.23% | 15,840,792 |
| 2013-11-06 | 2013-11-04 | 3.442 | 4,580,736 | +14,499 | 0.23% | 15,768,341 |
| 2013-11-05 | 2013-11-01 | 3.400 | 4,566,237 | -57,996 | 0.23% | 15,523,171 |
| 2013-11-04 | 2013-10-31 | 3.378 | 4,624,233 | -30,401 | 0.23% | 15,621,462 |
| 2013-11-01 | 2013-10-30 | 3.378 | 4,654,634 | +57,529 | 0.23% | 15,724,161 |
| 2013-10-31 | 2013-10-29 | 3.357 | 4,597,105 | -4,678 | 0.23% | 15,431,529 |
| 2013-10-30 | 2013-10-28 | 3.421 | 4,601,783 | +32,272 | 0.23% | 15,742,402 |
| 2013-10-29 | 2013-10-25 | 3.400 | 4,569,511 | -91,670 | 0.23% | 15,534,301 |
| 2013-10-28 | 2013-10-24 | 3.421 | 4,661,181 | +61,269 | 0.23% | 15,945,598 |
| 2013-10-25 | 2013-10-23 | 3.378 | 4,599,912 | +106,638 | 0.23% | 15,539,301 |
| 2013-10-24 | 2013-10-22 | 3.464 | 4,493,274 | +55,657 | 0.22% | 15,563,339 |
| 2013-10-23 | 2013-10-21 | 3.485 | 4,437,617 | +64,076 | 0.22% | 15,465,440 |
| 2013-10-22 | 2013-10-18 | 3.592 | 4,373,541 | -37,417 | 0.22% | 15,709,681 |
| 2013-10-21 | 2013-10-17 | 3.571 | 4,410,958 | -28,997 | 0.22% | 15,749,772 |
| 2013-10-18 | 2013-10-16 | 3.571 | 4,439,955 | +12,160 | 0.22% | 15,853,308 |
| 2013-10-17 | 2013-10-15 | 3.592 | 4,427,795 | +139,377 | 0.22% | 15,904,560 |
| 2013-10-16 | 2013-10-11 | 3.656 | 4,288,418 | -29,466 | 0.21% | 15,678,990 |
| 2013-10-15 | 2013-10-10 | 3.528 | 4,317,884 | -68,753 | 0.22% | 15,232,802 |
| 2013-10-11 | 2013-10-09 | 3.485 | 4,386,637 | +70,624 | 0.22% | 15,287,771 |
| 2013-10-10 | 2013-10-08 | 3.506 | 4,316,013 | +68,753 | 0.22% | 15,133,921 |
| 2013-10-09 | 2013-10-07 | 3.485 | 4,247,260 | +55,190 | 0.21% | 14,802,031 |
| 2013-10-08 | 2013-10-04 | 3.549 | 4,192,070 | -56,593 | 0.21% | 14,878,580 |
| 2013-10-07 | 2013-10-03 | 3.485 | 4,248,663 | -60,802 | 0.21% | 14,806,921 |
| 2013-10-04 | 2013-10-02 | 3.442 | 4,309,465 | +169,311 | 0.22% | 14,834,541 |
| 2013-10-03 | 2013-09-30 | 3.464 | 4,140,154 | +205,791 | 0.21% | 14,340,239 |
| 2013-10-02 | 2013-09-27 | 3.613 | 3,934,363 | +65,012 | 0.20% | 14,216,281 |
| 2013-09-30 | 2013-09-26 | 3.571 | 3,869,351 | +45,367 | 0.19% | 13,815,909 |
| 2013-09-27 | 2013-09-25 | 3.699 | 3,823,984 | -14,498 | 0.19% | 14,144,482 |
| 2013-09-26 | 2013-09-24 | 3.806 | 3,838,482 | -29,466 | 0.19% | 14,608,458 |
| 2013-09-25 | 2013-09-23 | 3.784 | 3,867,948 | -26,659 | 0.19% | 14,637,900 |
| 2013-09-24 | 2013-09-19 | 3.827 | 3,894,607 | +152,940 | 0.19% | 14,905,328 |
| 2013-09-23 | 2013-09-18 | 3.891 | 3,741,667 | -98,686 | 0.19% | 14,560,001 |
| 2013-09-19 | 2013-09-17 | 3.891 | 3,840,353 | +52,383 | 0.19% | 14,944,019 |
| 2013-09-18 | 2013-09-16 | 3.955 | 3,787,970 | +100,557 | 0.19% | 14,983,150 |
| 2013-09-17 | 2013-09-13 | 3.913 | 3,687,413 | -4,677 | 0.18% | 14,427,721 |
| 2013-09-16 | 2013-09-12 | 3.870 | 3,692,090 | -47,706 | 0.18% | 14,288,141 |
| 2013-09-13 | 2013-09-11 | 3.849 | 3,739,796 | -433,566 | 0.19% | 14,392,800 |
| 2013-09-12 | 2013-09-10 | 3.934 | 4,173,362 | -935 | 0.21% | 16,418,321 |
| 2013-09-11 | 2013-09-09 | 3.955 | 4,174,297 | -122,072 | 0.21% | 16,511,250 |
| 2013-09-10 | 2013-09-06 | 3.763 | 4,296,369 | -69,221 | 0.21% | 16,167,360 |
| 2013-09-09 | 2013-09-05 | 3.763 | 4,365,590 | -56,593 | 0.22% | 16,427,841 |
| 2013-09-06 | 2013-09-04 | 3.784 | 4,422,183 | -14,966 | 0.22% | 16,735,352 |
| 2013-09-05 | 2013-09-03 | 3.720 | 4,437,149 | +41,626 | 0.22% | 16,507,379 |
| 2013-09-04 | 2013-09-02 | 3.742 | 4,395,523 | +170,713 | 0.22% | 16,446,499 |
| 2013-09-03 | 2013-08-30 | 3.485 | 4,224,810 | -246,482 | 0.21% | 14,723,791 |
| 2013-09-02 | 2013-08-29 | 3.464 | 4,471,292 | +56,593 | 0.22% | 15,487,200 |
| 2013-08-30 | 2013-08-28 | 3.485 | 4,414,699 | -168,375 | 0.22% | 15,385,569 |
| 2013-08-29 | 2013-08-27 | 3.635 | 4,583,074 | -7,016 | 0.23% | 16,658,299 |
| 2013-08-28 | 2013-08-26 | 3.742 | 4,590,090 | +58,464 | 0.23% | 17,174,501 |
| 2013-08-27 | 2013-08-23 | 3.656 | 4,531,626 | +113,653 | 0.23% | 16,568,189 |
| 2013-08-26 | 2013-08-22 | 3.720 | 4,417,973 | +29,933 | 0.22% | 16,436,039 |
| 2013-08-23 | 2013-08-21 | 3.742 | 4,388,040 | +495,303 | 0.22% | 16,418,501 |
| 2013-08-22 | 2013-08-20 | 3.656 | 3,892,737 | +17,773 | 0.19% | 14,232,331 |
| 2013-08-21 | 2013-08-19 | 3.806 | 3,874,964 | -120,668 | 0.19% | 14,747,301 |
| 2013-08-20 | 2013-08-16 | 3.699 | 3,995,632 | -211,405 | 0.20% | 14,779,388 |
| 2013-08-19 | 2013-08-15 | 3.763 | 4,207,037 | -72,962 | 0.21% | 15,831,201 |
| 2013-08-16 | 2013-08-13 | 3.763 | 4,279,999 | -554,235 | 0.21% | 16,105,759 |
| 2013-08-15 | 2013-08-12 | 3.720 | 4,834,234 | +476,128 | 0.24% | 17,984,642 |
| 2013-08-13 | 2013-08-09 | 3.442 | 4,358,106 | -35,546 | 0.22% | 15,001,978 |
| 2013-08-12 | 2013-08-08 | 3.357 | 4,393,652 | -213,275 | 0.22% | 14,748,579 |
| 2013-08-09 | 2013-08-07 | 3.357 | 4,606,927 | +256,304 | 0.23% | 15,464,499 |
| 2013-08-08 | 2013-08-06 | 3.421 | 4,350,623 | +68,285 | 0.22% | 14,883,200 |
| 2013-08-07 | 2013-08-05 | 3.506 | 4,282,338 | +22,918 | 0.21% | 15,015,841 |
| 2013-08-06 | 2013-08-02 | 3.528 | 4,259,420 | -139,377 | 0.21% | 15,026,550 |
| 2013-08-05 | 2013-08-01 | 3.464 | 4,398,797 | -526,640 | 0.22% | 15,236,100 |
| 2013-08-02 | 2013-07-31 | 3.357 | 4,925,437 | -7,015 | 0.25% | 16,533,671 |
| 2013-08-01 | 2013-07-30 | 3.400 | 4,932,452 | -26,660 | 0.25% | 16,768,139 |
| 2013-07-31 | 2013-07-29 | 3.464 | 4,959,112 | +40,223 | 0.25% | 17,176,861 |
| 2013-07-30 | 2013-07-26 | 3.592 | 4,918,889 | -76,236 | 0.25% | 17,668,561 |
| 2013-07-29 | 2013-07-25 | 3.592 | 4,995,125 | -45,368 | 0.25% | 17,942,399 |
| 2013-07-26 | 2013-07-24 | 3.549 | 5,040,493 | +28,998 | 0.25% | 17,889,820 |
| 2013-07-25 | 2013-07-23 | 3.442 | 5,011,495 | -1,871 | 0.25% | 17,251,150 |
| 2013-07-24 | 2013-07-22 | 3.335 | 5,013,366 | -49,577 | 0.25% | 16,721,640 |
| 2013-07-23 | 2013-07-19 | 3.271 | 5,062,943 | -46,771 | 0.25% | 16,562,250 |
| 2013-07-22 | 2013-07-18 | 3.314 | 5,109,714 | +57,528 | 0.26% | 16,933,751 |
| 2013-07-19 | 2013-07-17 | 3.335 | 5,052,186 | -53,786 | 0.25% | 16,851,121 |
| 2013-07-18 | 2013-07-16 | 3.314 | 5,105,972 | +94,477 | 0.26% | 16,921,350 |
| 2013-07-17 | 2013-07-15 | 3.271 | 5,011,495 | +25,724 | 0.25% | 16,393,950 |
| 2013-07-16 | 2013-07-12 | 3.335 | 4,985,771 | +99,154 | 0.25% | 16,629,600 |
| 2013-07-15 | 2013-07-11 | 3.335 | 4,886,617 | -200,647 | 0.24% | 16,298,880 |
| 2013-07-12 | 2013-07-10 | 2.951 | 5,087,264 | -43,029 | 0.25% | 15,010,261 |
| 2013-07-11 | 2013-07-09 | 2.993 | 5,130,293 | +9,822 | 0.26% | 15,356,600 |
| 2013-07-10 | 2013-07-08 | 3.015 | 5,120,471 | +116,459 | 0.26% | 15,436,680 |
| 2013-07-09 | 2013-07-05 | 3.164 | 5,004,012 | +4,677 | 0.25% | 15,834,521 |
| 2013-07-08 | 2013-07-04 | 3.122 | 4,999,335 | +42,094 | 0.25% | 15,605,941 |
| 2013-07-05 | 2013-07-03 | 3.143 | 4,957,241 | +117,863 | 0.25% | 15,580,530 |
| 2013-07-04 | 2013-07-02 | 3.335 | 4,839,378 | -22,918 | 0.24% | 16,141,319 |
| 2013-07-03 | 2013-06-28 | 3.293 | 4,862,296 | -42,094 | 0.24% | 16,009,840 |
| 2013-07-02 | 2013-06-27 | 3.271 | 4,904,390 | +25,256 | 0.24% | 16,043,581 |
| 2013-06-28 | 2013-06-26 | 3.314 | 4,879,134 | +34,611 | 0.24% | 16,169,601 |
| 2013-06-27 | 2013-06-25 | 3.229 | 4,844,523 | -31,337 | 0.24% | 15,640,579 |
| 2013-06-26 | 2013-06-24 | 3.335 | 4,875,860 | +149,667 | 0.24% | 16,263,001 |
| 2013-06-25 | 2013-06-21 | 3.464 | 4,726,193 | +156,682 | 0.24% | 16,370,100 |
| 2013-06-24 | 2013-06-20 | 3.314 | 4,569,511 | +39,288 | 0.23% | 15,143,501 |
| 2013-06-21 | 2013-06-19 | 3.442 | 4,530,223 | -37,885 | 0.23% | 15,594,459 |
| 2013-06-20 | 2013-06-18 | 3.485 | 4,568,108 | -43,496 | 0.23% | 15,920,212 |
| 2013-06-19 | 2013-06-17 | 3.400 | 4,611,604 | -23,854 | 0.23% | 15,677,399 |
| 2013-06-18 | 2013-06-14 | 3.357 | 4,635,458 | +64,544 | 0.23% | 15,560,272 |
| 2013-06-17 | 2013-06-13 | 3.400 | 4,570,914 | -146,392 | 0.23% | 15,539,071 |
| 2013-06-14 | 2013-06-11 | 3.378 | 4,717,306 | +131,893 | 0.24% | 15,935,878 |
| 2013-06-13 | 2013-06-10 | 3.485 | 4,585,413 | +160,424 | 0.23% | 15,980,521 |
| 2013-06-11 | 2013-06-07 | 3.506 | 4,424,989 | -37,884 | 0.22% | 15,516,041 |
| 2013-06-10 | 2013-06-06 | 3.464 | 4,462,873 | +46,771 | 0.22% | 15,458,039 |
| 2013-06-07 | 2013-06-05 | 3.571 | 4,416,102 | +40,223 | 0.22% | 15,768,139 |
| 2013-06-06 | 2013-06-04 | 3.613 | 4,375,879 | +119,733 | 0.22% | 15,811,639 |
| 2013-06-05 | 2013-06-03 | 3.678 | 4,256,146 | +147,796 | 0.21% | 15,652,000 |
| 2013-06-03 | 2013-05-30 | 3.784 | 4,108,350 | -175,391 | 0.21% | 15,547,679 |
| 2013-05-31 | 2013-05-29 | 3.998 | 4,283,741 | -55,189 | 0.21% | 17,127,331 |
| 2013-05-30 | 2013-05-28 | 4.084 | 4,338,930 | +374,166 | 0.22% | 17,719,068 |
| 2013-05-29 | 2013-05-27 | 3.806 | 3,964,764 | +59,399 | 0.20% | 15,089,061 |
| 2013-05-28 | 2013-05-24 | 3.870 | 3,905,365 | -6,548 | 0.20% | 15,113,501 |
| 2013-05-27 | 2013-05-23 | 3.849 | 3,911,913 | -331,137 | 0.20% | 15,055,201 |
| 2013-05-24 | 2013-05-22 | 4.062 | 4,243,050 | +113,653 | 0.21% | 17,236,799 |
| 2013-05-23 | 2013-05-21 | 3.870 | 4,129,397 | -262,384 | 0.21% | 15,980,490 |
| 2013-05-22 | 2013-05-20 | 3.506 | 4,391,781 | +61,269 | 0.22% | 15,399,598 |
| 2013-05-21 | 2013-05-16 | 3.571 | 4,330,512 | +56,125 | 0.22% | 15,462,531 |
| 2013-05-20 | 2013-05-15 | 3.678 | 4,274,387 | +15,435 | 0.21% | 15,719,081 |
| 2013-05-16 | 2013-05-14 | 3.421 | 4,258,952 | +142,651 | 0.21% | 14,569,599 |
| 2013-05-15 | 2013-05-13 | 3.528 | 4,116,301 | -24,789 | 0.21% | 14,521,649 |
| 2013-05-14 | 2013-05-10 | 3.635 | 4,141,090 | +30,401 | 0.21% | 15,051,801 |
| 2013-05-13 | 2013-05-09 | 3.635 | 4,110,689 | +30,869 | 0.21% | 14,941,301 |
| 2013-05-10 | 2013-05-08 | 3.678 | 4,079,820 | -107,105 | 0.20% | 15,003,560 |
| 2013-05-09 | 2013-05-07 | 3.571 | 4,186,925 | -259,111 | 0.21% | 14,949,839 |
| 2013-05-08 | 2013-05-06 | 3.378 | 4,446,036 | -179,600 | 0.22% | 15,019,481 |
| 2013-05-07 | 2013-05-03 | 3.143 | 4,625,636 | -27,127 | 0.23% | 14,538,301 |
| 2013-05-06 | 2013-05-02 | 3.122 | 4,652,763 | +23,386 | 0.23% | 14,524,081 |
| 2013-05-03 | 2013-04-30 | 3.143 | 4,629,377 | -1,403 | 0.23% | 14,550,059 |
| 2013-05-02 | 2013-04-29 | 3.122 | 4,630,780 | -27,128 | 0.23% | 14,455,459 |
| 2013-04-30 | 2013-04-26 | 3.186 | 4,657,908 | +76,705 | 0.23% | 14,838,911 |
| 2013-04-29 | 2013-04-25 | 3.293 | 4,581,203 | +45,835 | 0.23% | 15,084,299 |
| 2013-04-26 | 2013-04-24 | 3.357 | 4,535,368 | +187,551 | 0.23% | 15,224,290 |
| 2013-04-25 | 2013-04-23 | 3.314 | 4,347,817 | +212,807 | 0.22% | 14,408,800 |
| 2013-04-24 | 2013-04-22 | 3.506 | 4,135,010 | -113,653 | 0.21% | 14,499,241 |
| 2013-04-23 | 2013-04-19 | 3.400 | 4,248,663 | +6,080 | 0.21% | 14,443,561 |
| 2013-04-22 | 2013-04-18 | 3.271 | 4,242,583 | +4,678 | 0.21% | 13,878,632 |
| 2013-04-19 | 2013-04-17 | 3.293 | 4,237,905 | +39,755 | 0.21% | 13,953,939 |
| 2013-04-18 | 2013-04-16 | 3.335 | 4,198,150 | -39,288 | 0.21% | 14,002,559 |
| 2013-04-17 | 2013-04-15 | 3.164 | 4,237,438 | +68,753 | 0.21% | 13,408,801 |
| 2013-04-16 | 2013-04-12 | 3.400 | 4,168,685 | -5,612 | 0.21% | 14,171,671 |
| 2013-04-15 | 2013-04-11 | 3.357 | 4,174,297 | -127,217 | 0.21% | 14,012,250 |
| 2013-04-12 | 2013-04-10 | 3.186 | 4,301,514 | -73,898 | 0.21% | 13,703,531 |
| 2013-04-11 | 2013-04-09 | 3.100 | 4,375,412 | -440,113 | 0.22% | 13,564,751 |
| 2013-04-10 | 2013-04-08 | 2.929 | 4,815,525 | +363,409 | 0.24% | 14,105,519 |
| 2013-04-09 | 2013-04-05 | 2.865 | 4,452,116 | +237,596 | 0.22% | 12,755,460 |
| 2013-04-08 | 2013-04-03 | 3.250 | 4,214,520 | +28,062 | 0.21% | 13,696,720 |
| 2013-04-05 | 2013-04-02 | 3.357 | 4,186,458 | +23,854 | 0.21% | 14,053,072 |
| 2013-04-03 | 2013-03-28 | 3.784 | 4,162,604 | -40,223 | 0.21% | 15,752,999 |
| 2013-04-02 | 2013-03-27 | 3.699 | 4,202,827 | -37,417 | 0.21% | 15,545,779 |
| 2013-03-28 | 2013-03-26 | 3.635 | 4,240,244 | -25,256 | 0.21% | 15,412,200 |
| 2013-03-27 | 2013-03-25 | 3.656 | 4,265,500 | -33,675 | 0.21% | 15,595,199 |
| 2013-03-26 | 2013-03-22 | 3.678 | 4,299,175 | +4,209 | 0.21% | 15,810,239 |
| 2013-03-25 | 2013-03-21 | 3.699 | 4,294,966 | +23,386 | 0.21% | 15,886,591 |
| 2013-03-22 | 2013-03-20 | 3.678 | 4,271,580 | +38,819 | 0.21% | 15,708,758 |
| 2013-03-21 | 2013-03-19 | 3.485 | 4,232,761 | +48,174 | 0.21% | 14,751,501 |
| 2013-03-20 | 2013-03-18 | 3.592 | 4,184,587 | +17,306 | 0.21% | 15,030,961 |
| 2013-03-19 | 2013-03-15 | 3.742 | 4,167,281 | +26,191 | 0.21% | 15,592,498 |
| 2013-03-18 | 2013-03-14 | 3.955 | 4,141,090 | +248,353 | 0.21% | 16,379,901 |
| 2013-03-15 | 2013-03-13 | 4.020 | 3,892,737 | +30,401 | 0.19% | 15,647,241 |
| 2013-03-14 | 2013-03-12 | 4.233 | 3,862,336 | +84,188 | 0.19% | 16,350,842 |
| 2013-03-13 | 2013-03-11 | 4.319 | 3,778,148 | +17,305 | 0.19% | 16,317,560 |
| 2013-03-12 | 2013-03-08 | 4.469 | 3,760,843 | -39,287 | 0.19% | 16,805,690 |
| 2013-03-11 | 2013-03-07 | 4.426 | 3,800,130 | +102,428 | 0.19% | 16,818,748 |
| 2013-03-08 | 2013-03-06 | 4.404 | 3,697,702 | -89,800 | 0.18% | 16,286,359 |
| 2013-03-07 | 2013-03-05 | 4.319 | 3,787,502 | -38,820 | 0.19% | 16,357,959 |
| 2013-03-06 | 2013-03-04 | 4.233 | 3,826,322 | +104,299 | 0.19% | 16,198,380 |
| 2013-03-05 | 2013-03-01 | 4.383 | 3,722,023 | +61,737 | 0.19% | 16,313,900 |
| 2013-03-04 | 2013-02-28 | 4.469 | 3,660,286 | +18,709 | 0.18% | 16,356,342 |
| 2013-03-01 | 2013-02-27 | 4.212 | 3,641,577 | -74,834 | 0.18% | 15,338,419 |
| 2013-02-28 | 2013-02-26 | 4.127 | 3,716,411 | +212,808 | 0.19% | 15,335,782 |
| 2013-02-27 | 2013-02-25 | 4.362 | 3,503,603 | -86,526 | 0.18% | 15,281,639 |
| 2013-02-26 | 2013-02-22 | 4.362 | 3,590,129 | +245,547 | 0.18% | 15,659,038 |
| 2013-02-25 | 2013-02-21 | 4.490 | 3,344,582 | +53,786 | 0.17% | 15,017,098 |
| 2013-02-22 | 2013-02-20 | 4.597 | 3,290,796 | +30,869 | 0.16% | 15,127,400 |
| 2013-02-21 | 2013-02-19 | 4.597 | 3,259,927 | -43,497 | 0.16% | 14,985,499 |
| 2013-02-20 | 2013-02-18 | 4.789 | 3,303,424 | -142,183 | 0.17% | 15,821,119 |
| 2013-02-19 | 2013-02-15 | 4.918 | 3,445,607 | -46,771 | 0.17% | 16,944,098 |
| 2013-02-18 | 2013-02-14 | 4.447 | 3,492,378 | +116,459 | 0.17% | 15,531,359 |
| 2013-02-15 | 2013-02-08 | 4.426 | 3,375,919 | +97,283 | 0.17% | 14,941,260 |
| 2013-02-14 | 2013-02-07 | 4.383 | 3,278,636 | +3,742 | 0.16% | 14,370,502 |
| 2013-02-08 | 2013-02-06 | 4.447 | 3,274,894 | -98,686 | 0.16% | 14,564,160 |
| 2013-02-07 | 2013-02-05 | 4.362 | 3,373,580 | +50,980 | 0.17% | 14,714,518 |
| 2013-02-06 | 2013-02-04 | 4.404 | 3,322,600 | +72,495 | 0.17% | 14,634,239 |
| 2013-02-05 | 2013-02-01 | 4.426 | 3,250,105 | -73,431 | 0.16% | 14,384,428 |
| 2013-02-04 | 2013-01-31 | 4.319 | 3,323,536 | +107,106 | 0.17% | 14,354,122 |
| 2013-02-01 | 2013-01-30 | 4.469 | 3,216,430 | -113,654 | 0.16% | 14,372,928 |
| 2013-01-31 | 2013-01-29 | 4.319 | 3,330,084 | +100,090 | 0.17% | 14,382,402 |
| 2013-01-30 | 2013-01-28 | 4.340 | 3,229,994 | -72,027 | 0.16% | 14,019,180 |
| 2013-01-29 | 2013-01-25 | 4.340 | 3,302,021 | +58,931 | 0.16% | 14,331,800 |
| 2013-01-28 | 2013-01-24 | 4.447 | 3,243,090 | -153,408 | 0.16% | 14,422,721 |
| 2013-01-25 | 2013-01-23 | 4.554 | 3,396,498 | +170,713 | 0.17% | 15,468,060 |
| 2013-01-24 | 2013-01-22 | 4.682 | 3,225,785 | +14,499 | 0.16% | 15,104,432 |
| 2013-01-23 | 2013-01-21 | 4.789 | 3,211,286 | +95,413 | 0.16% | 15,379,842 |
| 2013-01-22 | 2013-01-18 | 4.747 | 3,115,873 | -4,209 | 0.16% | 14,789,640 |
| 2013-01-21 | 2013-01-17 | 4.747 | 3,120,082 | +10,757 | 0.16% | 14,809,618 |
| 2013-01-18 | 2013-01-16 | 4.875 | 3,109,325 | -60,335 | 0.16% | 15,157,439 |
| 2013-01-17 | 2013-01-15 | 4.939 | 3,169,660 | -36,481 | 0.16% | 15,654,872 |
| 2013-01-16 | 2013-01-14 | 4.896 | 3,206,141 | -48,641 | 0.16% | 15,697,951 |
| 2013-01-15 | 2013-01-11 | 4.832 | 3,254,782 | +55,657 | 0.16% | 15,727,338 |
| 2013-01-14 | 2013-01-10 | 4.939 | 3,199,125 | -139,845 | 0.16% | 15,800,399 |
| 2013-01-11 | 2013-01-09 | 5.003 | 3,338,970 | -163,230 | 0.17% | 16,705,260 |
| 2013-01-10 | 2013-01-08 | 4.853 | 3,502,200 | +266,126 | 0.17% | 16,997,759 |
| 2013-01-09 | 2013-01-07 | 5.260 | 3,236,074 | -255,837 | 0.16% | 17,020,739 |
| 2013-01-08 | 2013-01-04 | 4.960 | 3,491,911 | +19,176 | 0.17% | 17,321,122 |
| 2013-01-07 | 2013-01-03 | 4.747 | 3,472,735 | +150,603 | 0.17% | 16,483,502 |
| 2013-01-04 | 2013-01-02 | 4.725 | 3,322,132 | -112,250 | 0.17% | 15,697,628 |
| 2013-01-03 | 2012-12-31 | 4.362 | 3,434,382 | +314,300 | 0.17% | 14,979,718 |
| 2013-01-02 | 2012-12-27 | 4.682 | 3,120,082 | -53,319 | 0.16% | 14,609,488 |
| 2012-12-28 | 2012-12-24 | 4.661 | 3,173,401 | -140,780 | 0.16% | 14,791,299 |
| 2012-12-27 | 2012-12-20 | 4.875 | 3,314,181 | -26,192 | 0.17% | 16,156,078 |
| 2012-12-21 | 2012-12-19 | 4.939 | 3,340,373 | +63,141 | 0.17% | 16,498,020 |
| 2012-12-20 | 2012-12-18 | 4.896 | 3,277,232 | +75,301 | 0.16% | 16,046,028 |
| 2012-12-19 | 2012-12-17 | 4.939 | 3,201,931 | +374,634 | 0.16% | 15,814,258 |
| 2012-12-18 | 2012-12-14 | 4.896 | 2,827,297 | +67,350 | 0.14% | 13,843,050 |
| 2012-12-17 | 2012-12-13 | 4.490 | 2,759,947 | +33,675 | 0.14% | 12,392,100 |
| 2012-12-14 | 2012-12-12 | 4.576 | 2,726,272 | +108,041 | 0.14% | 12,474,060 |
| 2012-12-13 | 2012-12-11 | 4.661 | 2,618,231 | +70,156 | 0.13% | 12,203,638 |
| 2012-12-12 | 2012-12-10 | 4.597 | 2,548,075 | -14,967 | 0.13% | 11,713,199 |
| 2012-12-11 | 2012-12-07 | 4.533 | 2,563,042 | -43,964 | 0.13% | 11,617,601 |
| 2012-12-10 | 2012-12-06 | 4.169 | 2,607,006 | -135,636 | 0.13% | 10,869,298 |
| 2012-12-07 | 2012-12-05 | 4.148 | 2,742,642 | -177,729 | 0.14% | 11,376,161 |
| 2012-12-06 | 2012-12-04 | 3.955 | 2,920,371 | +20,111 | 0.15% | 11,551,400 |
| 2012-12-05 | 2012-12-03 | 3.934 | 2,900,260 | -115,991 | 0.14% | 11,409,842 |
| 2012-12-04 | 2012-11-30 | 3.784 | 3,016,251 | -51,916 | 0.15% | 11,414,729 |
| 2012-12-03 | 2012-11-29 | 3.763 | 3,068,167 | -53,786 | 0.15% | 11,545,601 |
| 2012-11-30 | 2012-11-28 | 3.742 | 3,121,953 | +140,312 | 0.16% | 11,681,249 |
| 2012-11-29 | 2012-11-27 | 3.720 | 2,981,641 | +27,595 | 0.15% | 11,092,501 |
| 2012-11-28 | 2012-11-26 | 3.870 | 2,954,046 | +58,931 | 0.15% | 11,431,960 |
| 2012-11-27 | 2012-11-23 | 3.870 | 2,895,115 | -160,424 | 0.14% | 11,203,901 |
| 2012-11-26 | 2012-11-22 | 3.827 | 3,055,539 | -69,221 | 0.15% | 11,694,071 |
| 2012-11-23 | 2012-11-21 | 3.699 | 3,124,760 | +118,331 | 0.16% | 11,558,132 |
| 2012-11-22 | 2012-11-20 | 3.678 | 3,006,429 | -65,012 | 0.15% | 11,056,159 |
| 2012-11-21 | 2012-11-19 | 3.635 | 3,071,441 | +35,078 | 0.15% | 11,163,901 |
| 2012-11-20 | 2012-11-16 | 3.571 | 3,036,363 | -13,563 | 0.15% | 10,841,641 |
| 2012-11-19 | 2012-11-15 | 3.571 | 3,049,926 | +362,474 | 0.15% | 10,890,069 |
| 2012-11-16 | 2012-11-14 | 3.699 | 2,687,452 | +53,319 | 0.13% | 9,940,579 |
| 2012-11-15 | 2012-11-13 | 3.678 | 2,634,133 | -181,471 | 0.13% | 9,687,038 |
| 2012-11-14 | 2012-11-12 | 3.784 | 2,815,604 | +118,330 | 0.14% | 10,655,399 |
| 2012-11-13 | 2012-11-09 | 4.041 | 2,697,274 | -5,145 | 0.13% | 10,899,630 |
| 2012-11-12 | 2012-11-08 | 4.105 | 2,702,419 | -169,778 | 0.13% | 11,093,760 |
| 2012-11-09 | 2012-11-07 | 4.212 | 2,872,197 | -119,266 | 0.14% | 12,097,770 |
| 2012-11-08 | 2012-11-06 | 4.148 | 2,991,463 | +122,072 | 0.15% | 12,408,241 |
| 2012-11-07 | 2012-11-05 | 4.233 | 2,869,391 | -142,651 | 0.14% | 12,147,301 |
| 2012-11-06 | 2012-11-02 | 4.084 | 3,012,042 | +86,526 | 0.15% | 12,300,401 |
| 2012-11-05 | 2012-11-01 | 4.041 | 2,925,516 | +40,691 | 0.15% | 11,821,951 |
| 2012-11-02 | 2012-10-31 | 3.891 | 2,884,825 | -39,288 | 0.14% | 11,225,759 |
| 2012-11-01 | 2012-10-30 | 3.720 | 2,924,113 | +152,006 | 0.15% | 10,878,481 |
| 2012-10-31 | 2012-10-29 | 3.699 | 2,772,107 | -71,092 | 0.14% | 10,253,708 |
| 2012-10-30 | 2012-10-26 | 3.528 | 2,843,199 | +101,493 | 0.14% | 10,030,350 |
| 2012-10-29 | 2012-10-25 | 3.742 | 2,741,706 | +118,330 | 0.14% | 10,258,499 |
| 2012-10-26 | 2012-10-24 | 3.955 | 2,623,376 | -312,429 | 0.13% | 10,376,649 |
| 2012-10-25 | 2012-10-22 | 3.827 | 2,935,805 | -17,773 | 0.15% | 11,235,829 |
| 2012-10-24 | 2012-10-19 | 3.784 | 2,953,578 | +38,820 | 0.15% | 11,177,549 |
| 2012-10-22 | 2012-10-18 | 3.870 | 2,914,758 | -701,095 | 0.15% | 11,279,918 |
| 2012-10-19 | 2012-10-17 | 3.378 | 3,615,853 | -288,109 | 0.18% | 12,214,979 |
| 2012-10-18 | 2012-10-16 | 3.250 | 3,903,962 | +192,696 | 0.20% | 12,687,441 |
| 2012-10-17 | 2012-10-15 | 3.314 | 3,711,266 | -54,254 | 0.19% | 12,299,251 |
| 2012-10-16 | 2012-10-12 | 3.122 | 3,765,520 | -13,096 | 0.19% | 11,754,460 |
| 2012-10-15 | 2012-10-11 | 3.143 | 3,778,616 | +77,640 | 0.19% | 11,876,131 |
| 2012-10-12 | 2012-10-10 | 3.164 | 3,700,976 | +256,304 | 0.18% | 11,711,239 |
| 2012-10-11 | 2012-10-09 | 3.079 | 3,444,672 | -78,107 | 0.17% | 10,605,600 |
| 2012-10-10 | 2012-10-08 | 2.865 | 3,522,779 | -30,401 | 0.18% | 10,092,879 |
| 2012-10-09 | 2012-10-05 | 2.951 | 3,553,180 | -62,206 | 0.18% | 10,483,859 |
| 2012-10-08 | 2012-10-04 | 2.951 | 3,615,386 | -70,624 | 0.18% | 10,667,401 |
| 2012-10-05 | 2012-10-03 | 2.737 | 3,686,010 | -67,817 | 0.18% | 10,087,681 |
| 2012-10-04 | 2012-09-28 | 2.780 | 3,753,827 | +35,546 | 0.19% | 10,433,799 |
| 2012-10-03 | 2012-09-27 | 2.715 | 3,718,281 | -14,499 | 0.19% | 10,096,499 |
| 2012-09-28 | 2012-09-26 | 2.694 | 3,732,780 | -365,748 | 0.19% | 10,056,059 |
| 2012-09-27 | 2012-09-25 | 2.801 | 4,098,528 | +7,483 | 0.20% | 11,479,529 |
| 2012-09-26 | 2012-09-24 | 2.801 | 4,091,045 | -1,403 | 0.20% | 11,458,570 |
| 2012-09-25 | 2012-09-21 | 2.801 | 4,092,448 | -2,806 | 0.20% | 11,462,500 |
| 2012-09-24 | 2012-09-20 | 2.758 | 4,095,254 | -9,355 | 0.20% | 11,295,239 |
| 2012-09-21 | 2012-09-19 | 2.844 | 4,104,609 | +133,765 | 0.21% | 11,672,081 |
| 2012-09-20 | 2012-09-18 | 2.801 | 3,970,844 | +111,315 | 0.20% | 11,121,900 |
| 2012-09-19 | 2012-09-17 | 2.886 | 3,859,529 | +467 | 0.19% | 11,140,199 |
| 2012-09-18 | 2012-09-14 | 2.886 | 3,859,062 | +64,544 | 0.19% | 11,138,851 |
| 2012-09-17 | 2012-09-13 | 2.865 | 3,794,518 | +175,858 | 0.19% | 10,871,420 |
| 2012-09-14 | 2012-09-12 | 2.951 | 3,618,660 | -74,365 | 0.18% | 10,677,061 |
| 2012-09-13 | 2012-09-11 | 2.780 | 3,693,025 | +10,757 | 0.18% | 10,264,799 |
| 2012-09-12 | 2012-09-10 | 2.822 | 3,682,268 | +29,466 | 0.18% | 10,392,360 |
| 2012-09-11 | 2012-09-07 | 2.587 | 3,652,802 | -144,522 | 0.18% | 9,450,099 |
| 2012-09-10 | 2012-09-06 | 2.159 | 3,797,324 | +176,794 | 0.19% | 8,200,190 |
| 2012-09-07 | 2012-09-05 | 2.288 | 3,620,530 | +318,509 | 0.18% | 8,282,869 |
| 2012-09-06 | 2012-09-04 | 2.459 | 3,302,021 | -86,058 | 0.16% | 8,119,000 |
| 2012-09-05 | 2012-09-03 | 2.480 | 3,388,079 | -13,564 | 0.17% | 8,403,039 |
| 2012-09-04 | 2012-08-31 | 2.544 | 3,401,643 | +627,197 | 0.17% | 8,654,870 |
| 2012-09-03 | 2012-08-30 | 2.715 | 2,774,446 | +130,491 | 0.14% | 7,533,640 |
| 2012-08-31 | 2012-08-29 | 2.822 | 2,643,955 | +74,833 | 0.13% | 7,461,959 |
| 2012-08-30 | 2012-08-28 | 2.993 | 2,569,122 | -51,448 | 0.13% | 7,690,200 |
| 2012-08-29 | 2012-08-27 | 2.972 | 2,620,570 | +72,027 | 0.13% | 7,788,170 |
| 2012-08-28 | 2012-08-24 | 3.100 | 2,548,543 | -60,334 | 0.13% | 7,901,050 |
| 2012-08-27 | 2012-08-23 | 3.186 | 2,608,877 | -120,201 | 0.13% | 8,311,219 |
| 2012-08-24 | 2012-08-22 | 2.951 | 2,729,078 | +53,318 | 0.14% | 8,052,299 |
| 2012-08-23 | 2012-08-21 | 3.057 | 2,675,760 | -1,870 | 0.13% | 8,181,031 |
| 2012-08-22 | 2012-08-20 | 2.993 | 2,677,630 | +23,385 | 0.13% | 8,014,999 |
| 2012-08-21 | 2012-08-17 | 2.972 | 2,654,245 | +53,319 | 0.13% | 7,888,250 |
| 2012-08-20 | 2012-08-16 | 3.036 | 2,600,926 | +177,729 | 0.13% | 7,896,619 |
| 2012-08-17 | 2012-08-15 | 3.143 | 2,423,197 | -35,546 | 0.12% | 7,616,070 |
| 2012-08-16 | 2012-08-14 | 3.100 | 2,458,743 | +165,101 | 0.12% | 7,622,651 |
| 2012-08-15 | 2012-08-13 | 3.164 | 2,293,642 | +106,638 | 0.11% | 7,257,921 |
| 2012-08-14 | 2012-08-10 | 3.357 | 2,187,004 | -102,428 | 0.11% | 7,341,319 |
| 2012-08-13 | 2012-08-09 | 3.421 | 2,289,432 | -157,618 | 0.11% | 7,831,999 |
| 2012-08-10 | 2012-08-08 | 3.250 | 2,447,050 | +5,145 | 0.12% | 7,952,640 |
| 2012-08-09 | 2012-08-07 | 3.164 | 2,441,905 | +107,573 | 0.12% | 7,727,079 |
| 2012-08-08 | 2012-08-06 | 3.079 | 2,334,332 | +65,946 | 0.12% | 7,187,039 |
| 2012-08-07 | 2012-08-03 | 3.079 | 2,268,386 | -7,951 | 0.11% | 6,984,001 |
| 2012-08-06 | 2012-08-02 | 3.036 | 2,276,337 | +188,955 | 0.11% | 6,911,141 |
| 2012-08-03 | 2012-08-01 | 3.186 | 2,087,382 | +23,853 | 0.10% | 6,649,869 |
| 2012-08-02 | 2012-07-31 | 3.057 | 2,063,529 | -19,176 | 0.10% | 6,309,159 |
| 2012-08-01 | 2012-07-30 | 2.929 | 2,082,705 | +97,751 | 0.10% | 6,100,609 |
| 2012-07-31 | 2012-07-27 | 3.186 | 1,984,954 | +4,677 | 0.10% | 6,323,559 |
| 2012-07-30 | 2012-07-26 | 2.908 | 1,980,277 | -206,260 | 0.10% | 5,758,239 |
| 2012-07-27 | 2012-07-25 | 2.715 | 2,186,537 | +181,939 | 0.11% | 5,937,251 |
| 2012-07-26 | 2012-07-24 | 2.886 | 2,004,598 | -246,950 | 0.10% | 5,786,100 |
| 2012-07-25 | 2012-07-23 | 2.886 | 2,251,548 | -62,205 | 0.11% | 6,498,900 |
| 2012-07-24 | 2012-07-20 | 2.737 | 2,313,753 | +213,742 | 0.12% | 6,332,159 |
| 2012-07-23 | 2012-07-19 | 2.886 | 2,100,011 | +80,446 | 0.10% | 6,061,501 |
| 2012-07-20 | 2012-07-18 | 3.036 | 2,019,565 | +273,142 | 0.10% | 6,131,561 |
| 2012-07-19 | 2012-07-17 | 3.400 | 1,746,423 | +116,459 | 0.09% | 5,937,060 |
| 2012-07-17 | 2012-07-13 | 3.784 | 1,629,964 | +18,709 | 0.08% | 6,168,451 |
| 2012-07-16 | 2012-07-12 | 3.742 | 1,611,255 | -146,393 | 0.08% | 6,028,749 |
| 2012-07-13 | 2012-07-11 | 3.827 | 1,757,648 | +180,068 | 0.09% | 6,726,820 |
| 2012-07-12 | 2012-07-10 | 3.934 | 1,577,580 | +17,305 | 0.08% | 6,206,319 |
| 2012-07-11 | 2012-07-09 | 4.020 | 1,560,275 | +48,642 | 0.08% | 6,271,680 |
| 2012-07-10 | 2012-07-06 | 4.148 | 1,511,633 | +14,499 | 0.08% | 6,270,078 |
| 2012-07-09 | 2012-07-05 | 4.105 | 1,497,134 | +15,902 | 0.07% | 6,145,918 |
| 2012-07-06 | 2012-07-04 | 4.255 | 1,481,232 | -38,820 | 0.07% | 6,302,328 |
| 2012-07-05 | 2012-07-03 | 3.998 | 1,520,052 | -23,386 | 0.08% | 6,077,499 |
| 2012-07-04 | 2012-06-29 | 3.934 | 1,543,438 | +5,145 | 0.08% | 6,072,002 |
| 2012-07-03 | 2012-06-28 | 3.849 | 1,538,293 | +31,804 | 0.08% | 5,920,201 |
| 2012-06-29 | 2012-06-27 | 3.977 | 1,506,489 | +27,127 | 0.08% | 5,991,062 |
| 2012-06-28 | 2012-06-26 | 4.148 | 1,479,362 | +10,290 | 0.07% | 6,136,222 |
| 2012-06-27 | 2012-06-25 | 4.191 | 1,469,072 | -10,757 | 0.07% | 6,156,360 |
| 2012-06-26 | 2012-06-22 | 4.233 | 1,479,829 | -18,709 | 0.07% | 6,264,719 |
| 2012-06-25 | 2012-06-21 | 4.340 | 1,498,538 | +19,176 | 0.07% | 6,504,122 |
| 2012-06-22 | 2012-06-20 | 4.426 | 1,479,362 | +7,016 | 0.07% | 6,547,412 |
| 2012-06-21 | 2012-06-19 | 4.404 | 1,472,346 | -5,145 | 0.07% | 6,484,880 |
| 2012-06-20 | 2012-06-18 | 4.340 | 1,477,491 | -5,144 | 0.07% | 6,412,771 |
| 2012-06-19 | 2012-06-15 | 4.276 | 1,482,635 | -18,709 | 0.07% | 6,339,998 |
| 2012-06-18 | 2012-06-14 | 4.233 | 1,501,344 | +18,241 | 0.07% | 6,355,801 |
| 2012-06-15 | 2012-06-13 | 4.319 | 1,483,103 | -6,548 | 0.07% | 6,405,419 |
| 2012-06-14 | 2012-06-12 | 4.362 | 1,489,651 | -34,143 | 0.07% | 6,497,399 |
| 2012-06-13 | 2012-06-11 | 4.191 | 1,523,794 | +36,481 | 0.08% | 6,385,681 |
| 2012-06-12 | 2012-06-08 | 4.340 | 1,487,313 | -15,902 | 0.07% | 6,455,402 |
| 2012-06-11 | 2012-06-07 | 4.191 | 1,503,215 | +10,290 | 0.08% | 6,299,441 |
| 2012-06-08 | 2012-06-06 | 4.383 | 1,492,925 | +11,693 | 0.07% | 6,543,600 |
| 2012-06-07 | 2012-06-05 | 4.447 | 1,481,232 | +10,289 | 0.07% | 6,587,358 |
| 2012-06-06 | 2012-06-04 | 4.447 | 1,470,943 | -57,528 | 0.07% | 6,541,601 |
| 2012-06-05 | 2012-06-01 | 4.939 | 1,528,471 | +28,063 | 0.08% | 7,549,080 |
| 2012-06-04 | 2012-05-31 | 5.153 | 1,500,408 | +8,886 | 0.07% | 7,731,278 |
| 2012-06-01 | 2012-05-30 | 5.217 | 1,491,522 | -21,047 | 0.07% | 7,781,160 |
| 2012-05-31 | 2012-05-29 | 5.367 | 1,512,569 | -79,510 | 0.08% | 8,117,341 |
| 2012-05-30 | 2012-05-28 | 5.395 | 1,592,079 | -21,983 | 0.08% | 8,589,862 |
| 2012-05-29 | 2012-05-25 | 5.218 | 1,614,062 | +88,605 | 0.08% | 8,421,770 |
| 2012-05-28 | 2012-05-24 | 5.218 | 1,525,457 | -84,672 | 0.08% | 7,959,451 |
| 2012-05-25 | 2012-05-23 | 5.040 | 1,610,129 | -1,351 | 0.08% | 8,115,248 |
| 2012-05-24 | 2012-05-22 | 5.129 | 1,611,480 | -17,115 | 0.08% | 8,265,178 |
| 2012-05-23 | 2012-05-21 | 4.796 | 1,628,595 | +25,672 | 0.08% | 7,810,559 |
| 2012-05-22 | 2012-05-18 | 4.663 | 1,602,923 | +97,283 | 0.08% | 7,473,899 |
| 2012-05-21 | 2012-05-17 | 4.929 | 1,505,640 | +20,268 | 0.08% | 7,421,461 |
| 2012-05-18 | 2012-05-16 | 4.974 | 1,485,372 | +29,275 | 0.08% | 7,387,518 |
| 2012-05-17 | 2012-05-15 | 5.196 | 1,456,097 | +18,916 | 0.08% | 7,565,218 |
| 2012-05-16 | 2012-05-14 | 5.284 | 1,437,181 | +1,801 | 0.07% | 7,594,579 |
| 2012-05-15 | 2012-05-11 | 5.284 | 1,435,380 | -120,253 | 0.07% | 7,585,062 |
| 2012-05-14 | 2012-05-10 | 5.529 | 1,555,633 | +23,420 | 0.08% | 8,600,462 |
| 2012-05-11 | 2012-05-09 | 5.684 | 1,532,213 | +80,619 | 0.08% | 8,709,122 |
| 2012-05-10 | 2012-05-08 | 5.950 | 1,451,594 | -16,664 | 0.08% | 8,637,643 |
| 2012-05-09 | 2012-05-07 | 5.862 | 1,468,258 | -14,412 | 0.08% | 8,606,401 |
| 2012-05-08 | 2012-05-04 | 6.150 | 1,482,670 | +32,878 | 0.08% | 9,118,839 |
| 2012-05-07 | 2012-05-03 | 6.284 | 1,449,792 | -21,618 | 0.08% | 9,109,770 |
| 2012-05-04 | 2012-05-02 | 6.261 | 1,471,410 | +41,435 | 0.08% | 9,212,937 |
| 2012-05-03 | 2012-04-30 | 6.261 | 1,429,975 | -15,313 | 0.07% | 8,953,500 |
| 2012-05-02 | 2012-04-27 | 6.306 | 1,445,288 | +1,351 | 0.07% | 9,113,559 |
| 2012-04-30 | 2012-04-26 | 6.328 | 1,443,937 | -4,504 | 0.07% | 9,137,100 |
| 2012-04-27 | 2012-04-25 | 6.261 | 1,448,441 | -22,519 | 0.08% | 9,069,121 |
| 2012-04-26 | 2012-04-24 | 6.150 | 1,470,960 | -5,855 | 0.08% | 9,046,819 |
| 2012-04-25 | 2012-04-23 | 6.172 | 1,476,815 | +33,779 | 0.08% | 9,115,619 |
| 2012-04-24 | 2012-04-20 | 6.328 | 1,443,036 | +23,870 | 0.07% | 9,131,399 |
| 2012-04-23 | 2012-04-19 | 6.417 | 1,419,166 | -26,122 | 0.07% | 9,106,392 |
| 2012-04-20 | 2012-04-18 | 6.328 | 1,445,288 | -38,283 | 0.07% | 9,145,649 |
| 2012-04-19 | 2012-04-17 | 6.328 | 1,483,571 | +83,772 | 0.08% | 9,387,901 |
| 2012-04-18 | 2012-04-16 | 6.395 | 1,399,799 | +24,321 | 0.07% | 8,951,039 |
| 2012-04-17 | 2012-04-13 | 6.506 | 1,375,478 | -54,047 | 0.07% | 8,948,218 |
| 2012-04-16 | 2012-04-12 | 6.239 | 1,429,525 | +8,107 | 0.07% | 8,918,942 |
| 2012-04-13 | 2012-04-11 | 6.128 | 1,421,418 | +10,810 | 0.07% | 8,710,562 |
| 2012-04-12 | 2012-04-10 | 6.217 | 1,410,608 | +54,046 | 0.07% | 8,769,597 |
| 2012-04-11 | 2012-04-05 | 6.328 | 1,356,562 | -51,344 | 0.07% | 8,584,199 |
| 2012-04-10 | 2012-04-03 | 6.328 | 1,407,906 | -46,390 | 0.07% | 8,909,099 |
| 2012-04-05 | 2012-04-02 | 5.973 | 1,454,296 | +27,023 | 0.08% | 8,686,011 |
| 2012-04-03 | 2012-03-30 | 6.061 | 1,427,273 | +36,482 | 0.07% | 8,651,372 |
| 2012-04-02 | 2012-03-29 | 6.017 | 1,390,791 | -16,214 | 0.07% | 8,368,477 |
| 2012-03-30 | 2012-03-28 | 6.061 | 1,407,005 | +17,114 | 0.07% | 8,528,518 |
| 2012-03-29 | 2012-03-27 | 6.150 | 1,389,891 | +4,504 | 0.07% | 8,548,222 |
| 2012-03-28 | 2012-03-26 | 5.973 | 1,385,387 | -105,390 | 0.07% | 8,274,441 |
| 2012-03-27 | 2012-03-23 | 5.684 | 1,490,777 | -2,702 | 0.08% | 8,473,600 |
| 2012-03-26 | 2012-03-22 | 5.817 | 1,493,479 | +47,740 | 0.08% | 8,687,918 |
| 2012-03-23 | 2012-03-21 | 5.995 | 1,445,739 | -24,320 | 0.07% | 8,667,003 |
| 2012-03-22 | 2012-03-20 | 6.061 | 1,470,059 | +8,557 | 0.08% | 8,910,718 |
| 2012-03-21 | 2012-03-19 | 6.217 | 1,461,502 | +37,832 | 0.08% | 9,086,000 |
| 2012-03-20 | 2012-03-16 | 6.483 | 1,423,670 | +30,627 | 0.07% | 9,230,123 |
| 2012-03-19 | 2012-03-15 | 6.461 | 1,393,043 | +16,214 | 0.07% | 9,000,628 |
| 2012-03-16 | 2012-03-14 | 6.594 | 1,376,829 | -60,803 | 0.07% | 9,079,287 |
| 2012-03-15 | 2012-03-13 | 6.594 | 1,437,632 | -30,175 | 0.07% | 9,480,243 |
| 2012-03-14 | 2012-03-12 | 6.439 | 1,467,807 | +38,282 | 0.08% | 9,451,097 |
| 2012-03-13 | 2012-03-09 | 6.594 | 1,429,525 | +40,985 | 0.07% | 9,426,783 |
| 2012-03-12 | 2012-03-08 | 6.461 | 1,388,540 | +17,566 | 0.07% | 8,971,533 |
| 2012-03-09 | 2012-03-07 | 6.395 | 1,370,974 | -17,115 | 0.07% | 8,766,717 |
| 2012-03-08 | 2012-03-06 | 6.461 | 1,388,089 | -40,084 | 0.07% | 8,968,619 |
| 2012-03-07 | 2012-03-05 | 6.794 | 1,428,173 | +30,626 | 0.07% | 9,703,257 |
| 2012-03-06 | 2012-03-02 | 6.972 | 1,397,547 | -44,138 | 0.07% | 9,743,418 |
| 2012-03-05 | 2012-03-01 | 6.950 | 1,441,685 | -20,718 | 0.07% | 10,019,130 |
| 2012-03-02 | 2012-02-29 | 6.994 | 1,462,403 | -200,872 | 0.08% | 10,228,052 |
| 2012-03-01 | 2012-02-28 | 6.772 | 1,663,275 | -130,161 | 0.09% | 11,263,651 |
| 2012-02-29 | 2012-02-27 | 6.594 | 1,793,436 | -77,016 | 0.09% | 11,826,538 |
| 2012-02-28 | 2012-02-24 | 6.617 | 1,870,452 | +60,802 | 0.10% | 12,375,938 |
| 2012-02-27 | 2012-02-23 | 6.661 | 1,809,650 | +322,026 | 0.09% | 12,053,998 |
| 2012-02-24 | 2012-02-22 | 7.527 | 1,487,624 | -42,787 | 0.08% | 11,197,167 |
| 2012-02-23 | 2012-02-21 | 7.238 | 1,530,411 | -23,870 | 0.08% | 11,077,480 |
| 2012-02-22 | 2012-02-20 | 7.127 | 1,554,281 | +14,412 | 0.08% | 11,077,707 |
| 2012-02-21 | 2012-02-17 | 7.038 | 1,539,869 | +66,207 | 0.08% | 10,838,229 |
| 2012-02-20 | 2012-02-16 | 7.127 | 1,473,662 | -159,437 | 0.08% | 10,503,117 |
| 2012-02-17 | 2012-02-15 | 7.149 | 1,633,099 | +88,276 | 0.08% | 11,675,720 |
| 2012-02-16 | 2012-02-14 | 6.905 | 1,544,823 | +24,320 | 0.08% | 10,667,297 |
| 2012-02-15 | 2012-02-13 | 7.149 | 1,520,503 | +63,955 | 0.08% | 10,870,723 |
| 2012-02-14 | 2012-02-10 | 7.327 | 1,456,548 | +99,085 | 0.08% | 10,672,202 |
| 2012-02-13 | 2012-02-09 | 7.771 | 1,357,463 | +4,504 | 0.07% | 10,549,001 |
| 2012-02-10 | 2012-02-08 | 7.593 | 1,352,959 | -36,481 | 0.07% | 10,273,680 |
| 2012-02-09 | 2012-02-07 | 7.216 | 1,389,440 | -108,543 | 0.07% | 10,026,248 |
| 2012-02-08 | 2012-02-06 | 7.283 | 1,497,983 | -9,909 | 0.08% | 10,909,278 |
| 2012-02-07 | 2012-02-03 | 7.260 | 1,507,892 | -2,252 | 0.08% | 10,947,962 |
| 2012-02-06 | 2012-02-02 | 7.194 | 1,510,144 | -9,007 | 0.08% | 10,863,722 |
| 2012-02-03 | 2012-02-01 | 6.794 | 1,519,151 | +76,115 | 0.08% | 10,321,377 |
| 2012-02-02 | 2012-01-31 | 7.083 | 1,443,036 | -42,787 | 0.07% | 10,220,759 |
| 2012-02-01 | 2012-01-30 | 6.905 | 1,485,823 | -9,008 | 0.08% | 10,259,891 |
| 2012-01-31 | 2012-01-27 | 7.327 | 1,494,831 | -321,575 | 0.08% | 10,952,703 |
| 2012-01-30 | 2012-01-26 | 6.927 | 1,816,406 | -309,865 | 0.09% | 12,582,960 |
| 2012-01-27 | 2012-01-20 | 6.572 | 2,126,271 | -57,650 | 0.11% | 13,974,157 |
| 2012-01-26 | 2012-01-19 | 6.483 | 2,183,921 | +96,833 | 0.11% | 14,159,081 |
| 2012-01-20 | 2012-01-18 | 6.528 | 2,087,088 | -36,481 | 0.11% | 13,623,961 |
| 2012-01-19 | 2012-01-17 | 6.372 | 2,123,569 | +184,208 | 0.11% | 13,532,049 |
| 2012-01-18 | 2012-01-16 | 5.640 | 1,939,361 | -5,855 | 0.10% | 10,937,238 |
| 2012-01-17 | 2012-01-13 | 5.751 | 1,945,216 | -4,504 | 0.10% | 11,186,208 |
| 2012-01-16 | 2012-01-12 | 5.773 | 1,949,720 | +32,878 | 0.10% | 11,255,399 |
| 2012-01-13 | 2012-01-11 | 5.928 | 1,916,842 | +31,977 | 0.10% | 11,363,520 |
| 2012-01-12 | 2012-01-10 | 5.817 | 1,884,865 | +10,359 | 0.10% | 10,964,702 |
| 2012-01-11 | 2012-01-09 | 5.662 | 1,874,506 | -35,130 | 0.10% | 10,613,101 |
| 2012-01-10 | 2012-01-06 | 5.484 | 1,909,636 | +81,520 | 0.10% | 10,472,801 |
| 2012-01-09 | 2012-01-05 | 5.817 | 1,828,116 | +54,497 | 0.09% | 10,634,580 |
| 2012-01-06 | 2012-01-04 | 5.884 | 1,773,619 | +103,138 | 0.09% | 10,435,698 |
| 2012-01-05 | 2012-01-03 | 6.061 | 1,670,481 | -98,184 | 0.09% | 10,125,570 |
| 2012-01-04 | 2011-12-30 | 5.817 | 1,768,665 | +31,527 | 0.09% | 10,288,739 |
| 2012-01-03 | 2011-12-29 | 5.839 | 1,737,138 | +42,336 | 0.09% | 10,143,909 |
| 2011-12-30 | 2011-12-28 | 5.906 | 1,694,802 | -9,008 | 0.09% | 10,009,581 |
| 2011-12-29 | 2011-12-23 | 6.039 | 1,703,810 | +18,917 | 0.09% | 10,289,763 |
| 2011-12-28 | 2011-12-22 | 5.839 | 1,684,893 | -56,299 | 0.09% | 9,838,828 |
| 2011-12-23 | 2011-12-21 | 5.684 | 1,741,192 | +2,252 | 0.09% | 9,896,962 |
| 2011-12-22 | 2011-12-20 | 5.551 | 1,738,940 | +115,749 | 0.09% | 9,652,502 |
| 2011-12-21 | 2011-12-19 | 5.728 | 1,623,191 | +3,604 | 0.08% | 9,298,323 |
| 2011-12-20 | 2011-12-16 | 5.839 | 1,619,587 | -87,826 | 0.08% | 9,457,477 |
| 2011-12-19 | 2011-12-15 | 5.551 | 1,707,413 | +79,719 | 0.09% | 9,477,502 |
| 2011-12-16 | 2011-12-14 | 5.684 | 1,627,694 | +22,519 | 0.08% | 9,251,838 |
| 2011-12-15 | 2011-12-13 | 5.817 | 1,605,175 | +9,008 | 0.08% | 9,337,680 |
| 2011-12-14 | 2011-12-12 | 5.973 | 1,596,167 | -166,193 | 0.08% | 9,533,358 |
| 2011-12-13 | 2011-12-09 | 6.061 | 1,762,360 | -6,305 | 0.09% | 10,682,492 |
| 2011-12-12 | 2011-12-08 | 6.284 | 1,768,665 | -451 | 0.09% | 11,113,409 |
| 2011-12-09 | 2011-12-07 | 6.372 | 1,769,116 | +5,405 | 0.09% | 11,273,363 |
| 2011-12-08 | 2011-12-06 | 6.061 | 1,763,711 | +33,329 | 0.09% | 10,690,681 |
| 2011-12-07 | 2011-12-05 | 6.239 | 1,730,382 | -32,428 | 0.09% | 10,796,018 |
| 2011-12-06 | 2011-12-02 | 6.172 | 1,762,810 | +14,412 | 0.09% | 10,880,919 |
| 2011-12-05 | 2011-12-01 | 6.261 | 1,748,398 | +1,802 | 0.09% | 10,947,241 |
| 2011-12-02 | 2011-11-30 | 5.617 | 1,746,596 | -80,169 | 0.09% | 9,811,339 |
| 2011-12-01 | 2011-11-29 | 5.640 | 1,826,765 | +24,771 | 0.09% | 10,302,241 |
| 2011-11-30 | 2011-11-28 | 5.462 | 1,801,994 | +38,283 | 0.09% | 9,842,462 |
| 2011-11-29 | 2011-11-25 | 5.440 | 1,763,711 | +16,214 | 0.09% | 9,594,201 |
| 2011-11-28 | 2011-11-24 | 5.662 | 1,747,497 | +12,160 | 0.09% | 9,894,000 |
| 2011-11-25 | 2011-11-23 | 5.617 | 1,735,337 | -28,374 | 0.09% | 9,748,092 |
| 2011-11-24 | 2011-11-22 | 5.884 | 1,763,711 | -91,879 | 0.09% | 10,377,401 |
| 2011-11-23 | 2011-11-21 | 5.662 | 1,855,590 | -12,610 | 0.10% | 10,506,002 |
| 2011-11-22 | 2011-11-18 | 5.795 | 1,868,200 | +72,512 | 0.10% | 10,826,278 |
| 2011-11-21 | 2011-11-17 | 6.084 | 1,795,688 | +52,244 | 0.09% | 10,924,378 |
| 2011-11-18 | 2011-11-16 | 6.217 | 1,743,444 | -80,168 | 0.09% | 10,838,803 |
| 2011-11-17 | 2011-11-15 | 6.395 | 1,823,612 | +15,763 | 0.09% | 11,661,119 |
| 2011-11-16 | 2011-11-14 | 6.528 | 1,807,849 | +88,276 | 0.09% | 11,801,162 |
| 2011-11-15 | 2011-11-11 | 6.306 | 1,719,573 | +118,451 | 0.09% | 10,843,119 |
| 2011-11-14 | 2011-11-10 | 6.395 | 1,601,122 | +45,489 | 0.08% | 10,238,402 |
| 2011-11-11 | 2011-11-09 | 6.905 | 1,555,633 | +49,543 | 0.08% | 10,741,942 |
| 2011-11-10 | 2011-11-08 | 6.950 | 1,506,090 | +5,404 | 0.08% | 10,466,719 |
| 2011-11-09 | 2011-11-07 | 6.816 | 1,500,686 | +31,978 | 0.08% | 10,229,243 |
| 2011-11-08 | 2011-11-04 | 6.950 | 1,468,708 | +22,069 | 0.08% | 10,206,929 |
| 2011-11-07 | 2011-11-03 | 6.683 | 1,446,639 | +19,817 | 0.08% | 9,668,118 |
| 2011-11-04 | 2011-11-02 | 6.950 | 1,426,822 | +3,152 | 0.07% | 9,915,838 |
| 2011-11-03 | 2011-11-01 | 6.594 | 1,423,670 | +60,352 | 0.07% | 9,388,173 |
| 2011-11-02 | 2011-10-31 | 6.950 | 1,363,318 | -145,925 | 0.07% | 9,474,511 |
| 2011-11-01 | 2011-10-28 | 7.061 | 1,509,243 | -58,100 | 0.08% | 10,656,181 |
| 2011-10-31 | 2011-10-27 | 7.371 | 1,567,343 | +106,291 | 0.08% | 11,553,602 |
| 2011-10-28 | 2011-10-26 | 6.905 | 1,461,052 | -37,382 | 0.08% | 10,088,843 |
| 2011-10-27 | 2011-10-25 | 6.661 | 1,498,434 | -43,237 | 0.08% | 9,981,002 |
| 2011-10-26 | 2011-10-24 | 6.594 | 1,541,671 | -6,305 | 0.08% | 10,166,312 |
| 2011-10-25 | 2011-10-21 | 6.061 | 1,547,976 | +84,222 | 0.08% | 9,383,009 |
| 2011-10-24 | 2011-10-20 | 5.973 | 1,463,754 | -1,801 | 0.08% | 8,742,500 |
| 2011-10-21 | 2011-10-19 | 6.195 | 1,465,555 | -3,153 | 0.08% | 9,078,657 |
| 2011-10-20 | 2011-10-18 | 6.150 | 1,468,708 | +4,954 | 0.08% | 9,032,969 |
| 2011-10-19 | 2011-10-17 | 6.750 | 1,463,754 | +32,878 | 0.08% | 9,880,000 |
| 2011-10-18 | 2011-10-14 | 6.550 | 1,430,876 | +31,978 | 0.07% | 9,372,152 |
| 2011-10-17 | 2011-10-13 | 6.905 | 1,398,898 | -282,843 | 0.07% | 9,659,657 |
| 2011-10-14 | 2011-10-12 | 6.306 | 1,681,741 | -57,199 | 0.09% | 10,604,562 |
| 2011-10-13 | 2011-10-11 | 5.950 | 1,738,940 | -43,237 | 0.09% | 10,347,482 |
| 2011-10-12 | 2011-10-10 | 5.706 | 1,782,177 | +27,474 | 0.09% | 10,169,492 |
| 2011-10-11 | 2011-10-07 | 5.728 | 1,754,703 | -59,001 | 0.09% | 10,051,679 |
| 2011-10-10 | 2011-10-06 | 5.196 | 1,813,704 | -45,038 | 0.09% | 9,423,181 |
| 2011-10-07 | 2011-10-04 | 4.885 | 1,858,742 | +10,809 | 0.10% | 9,079,399 |
| 2011-10-06 | 2011-10-03 | 4.996 | 1,847,933 | -74,764 | 0.10% | 9,231,750 |
| 2011-10-04 | 2011-09-30 | 5.728 | 1,922,697 | +9,908 | 0.10% | 11,014,019 |
| 2011-10-03 | 2011-09-28 | 5.973 | 1,912,789 | -45,038 | 0.10% | 11,424,432 |
| 2011-09-30 | 2011-09-27 | 5.839 | 1,957,827 | +65,306 | 0.10% | 11,432,609 |
| 2011-09-28 | 2011-09-26 | 5.329 | 1,892,521 | -4,504 | 0.10% | 10,084,799 |
| 2011-09-27 | 2011-09-23 | 5.773 | 1,897,025 | -16,664 | 0.10% | 10,951,199 |
| 2011-09-26 | 2011-09-22 | 5.573 | 1,913,689 | -20,268 | 0.10% | 10,664,988 |
| 2011-09-23 | 2011-09-21 | 6.150 | 1,933,957 | +79,268 | 0.10% | 11,894,382 |
| 2011-09-22 | 2011-09-20 | 6.195 | 1,854,689 | +142,322 | 0.10% | 11,489,221 |
| 2011-09-21 | 2011-09-19 | 6.306 | 1,712,367 | -37,832 | 0.09% | 10,797,681 |
| 2011-09-20 | 2011-09-16 | 6.819 | 1,750,199 | +11,710 | 0.09% | 11,934,760 |
| 2011-09-19 | 2011-09-15 | 6.615 | 1,738,489 | +70,408 | 0.09% | 11,500,443 |
| 2011-09-16 | 2011-09-14 | 6.661 | 1,668,081 | +61,797 | 0.09% | 11,110,260 |
| 2011-09-15 | 2011-09-12 | 6.864 | 1,606,284 | -173,473 | 0.09% | 11,026,171 |
| 2011-09-14 | 2011-09-09 | 7.317 | 1,779,757 | -23,836 | 0.09% | 13,023,359 |
| 2011-09-12 | 2011-09-08 | 7.227 | 1,803,593 | +9,269 | 0.10% | 13,034,338 |
| 2011-09-09 | 2011-09-07 | 7.408 | 1,794,324 | -41,492 | 0.09% | 13,292,552 |
| 2011-09-08 | 2011-09-06 | 7.046 | 1,835,816 | +1,766 | 0.10% | 12,934,490 |
| 2011-09-07 | 2011-09-05 | 6.864 | 1,834,050 | +71,066 | 0.10% | 12,589,647 |
| 2011-09-06 | 2011-09-02 | 7.476 | 1,762,984 | -27,808 | 0.09% | 13,180,202 |
| 2011-09-05 | 2011-09-01 | 7.748 | 1,790,792 | -60,473 | 0.09% | 13,874,937 |
| 2011-09-02 | 2011-08-31 | 7.159 | 1,851,265 | -71,950 | 0.10% | 13,253,038 |
| 2011-09-01 | 2011-08-30 | 6.910 | 1,923,215 | +11,477 | 0.10% | 13,288,851 |
| 2011-08-31 | 2011-08-29 | 6.457 | 1,911,738 | -91,813 | 0.10% | 12,343,349 |
| 2011-08-30 | 2011-08-26 | 6.230 | 2,003,551 | +109,911 | 0.11% | 12,482,250 |
| 2011-08-29 | 2011-08-25 | 6.411 | 1,893,640 | +64,445 | 0.10% | 12,140,697 |
| 2011-08-26 | 2011-08-24 | 6.479 | 1,829,195 | -4,855 | 0.10% | 11,851,841 |
| 2011-08-25 | 2011-08-23 | 6.479 | 1,834,050 | -49,438 | 0.10% | 11,883,297 |
| 2011-08-24 | 2011-08-22 | 6.162 | 1,883,488 | -21,629 | 0.10% | 11,606,239 |
| 2011-08-23 | 2011-08-19 | 6.728 | 1,905,117 | +54,735 | 0.10% | 12,818,519 |
| 2011-08-22 | 2011-08-18 | 7.114 | 1,850,382 | -39,286 | 0.10% | 13,162,877 |
| 2011-08-19 | 2011-08-17 | 7.408 | 1,889,668 | +45,465 | 0.10% | 13,998,871 |
| 2011-08-18 | 2011-08-16 | 7.363 | 1,844,203 | +138,602 | 0.10% | 13,578,502 |
| 2011-08-17 | 2011-08-15 | 7.136 | 1,705,601 | -85,191 | 0.09% | 12,171,603 |
| 2011-08-16 | 2011-08-12 | 6.638 | 1,790,792 | +24,718 | 0.09% | 11,887,007 |
| 2011-08-15 | 2011-08-11 | 6.910 | 1,766,074 | +20,305 | 0.09% | 12,203,053 |
| 2011-08-12 | 2011-08-10 | 7.000 | 1,745,769 | -11,035 | 0.09% | 12,220,952 |
| 2011-08-11 | 2011-08-09 | 6.910 | 1,756,804 | -70,625 | 0.09% | 12,139,000 |
| 2011-08-10 | 2011-08-08 | 7.295 | 1,827,429 | -69,301 | 0.10% | 13,330,798 |
| 2011-08-09 | 2011-08-05 | 7.635 | 1,896,730 | -103,290 | 0.10% | 14,480,888 |
| 2011-08-08 | 2011-08-04 | 8.292 | 2,000,020 | +33,989 | 0.11% | 16,583,462 |
| 2011-08-05 | 2011-08-03 | 8.405 | 1,966,031 | -33,547 | 0.10% | 16,524,337 |
| 2011-08-04 | 2011-08-02 | 8.496 | 1,999,578 | +94,020 | 0.11% | 16,987,497 |
| 2011-08-03 | 2011-08-01 | 8.745 | 1,905,558 | -13,243 | 0.10% | 16,663,616 |
| 2011-08-02 | 2011-07-29 | 8.971 | 1,918,801 | -35,754 | 0.10% | 17,214,122 |
| 2011-08-01 | 2011-07-28 | 8.994 | 1,954,555 | -76,363 | 0.10% | 17,579,162 |
| 2011-07-29 | 2011-07-27 | 9.085 | 2,030,918 | +23,836 | 0.11% | 18,450,007 |
| 2011-07-28 | 2011-07-26 | 8.994 | 2,007,082 | -18,539 | 0.11% | 18,051,587 |
| 2011-07-27 | 2011-07-25 | 8.654 | 2,025,621 | +31,781 | 0.11% | 17,529,976 |
| 2011-07-26 | 2011-07-22 | 8.722 | 1,993,840 | +6,621 | 0.11% | 17,390,449 |
| 2011-07-25 | 2011-07-21 | 8.405 | 1,987,219 | +9,711 | 0.11% | 16,702,420 |
| 2011-07-22 | 2011-07-20 | 8.496 | 1,977,508 | -45,465 | 0.10% | 16,800,000 |
| 2011-07-21 | 2011-07-19 | 8.292 | 2,022,973 | +169,501 | 0.11% | 16,773,780 |
| 2011-07-20 | 2011-07-18 | 8.767 | 1,853,472 | +79,453 | 0.10% | 16,250,127 |
| 2011-07-19 | 2011-07-15 | 9.107 | 1,774,019 | +2,649 | 0.09% | 16,156,381 |
| 2011-07-18 | 2011-07-14 | 9.130 | 1,771,370 | +52,969 | 0.09% | 16,172,386 |
| 2011-07-15 | 2011-07-13 | 9.017 | 1,718,401 | -7,504 | 0.09% | 15,494,136 |
| 2011-07-14 | 2011-07-12 | 9.039 | 1,725,905 | +62,680 | 0.09% | 15,600,896 |
| 2011-07-13 | 2011-07-11 | 9.674 | 1,663,225 | -191,572 | 0.09% | 16,089,355 |
| 2011-07-12 | 2011-07-08 | 10.036 | 1,854,797 | -154,051 | 0.10% | 18,614,864 |
| 2011-07-11 | 2011-07-07 | 9.991 | 2,008,848 | -5,297 | 0.11% | 20,069,910 |
| 2011-07-08 | 2011-07-06 | 9.923 | 2,014,145 | -155,375 | 0.11% | 19,985,941 |
| 2011-07-07 | 2011-07-05 | 10.217 | 2,169,520 | +6,179 | 0.11% | 22,166,645 |
| 2011-07-06 | 2011-07-04 | 10.036 | 2,163,341 | +17,215 | 0.11% | 21,711,432 |
| 2011-07-05 | 2011-06-30 | 9.628 | 2,146,126 | -26,484 | 0.11% | 20,663,501 |
| 2011-07-04 | 2011-06-29 | 9.356 | 2,172,610 | +12,800 | 0.11% | 20,327,857 |
| 2011-06-30 | 2011-06-28 | 9.379 | 2,159,810 | -31,781 | 0.11% | 20,257,025 |
| 2011-06-29 | 2011-06-27 | 9.719 | 2,191,591 | -65,770 | 0.12% | 21,299,851 |
| 2011-06-28 | 2011-06-24 | 9.651 | 2,257,361 | -30,457 | 0.12% | 21,785,643 |
| 2011-06-27 | 2011-06-23 | 9.175 | 2,287,818 | +3,973 | 0.12% | 20,991,151 |
| 2011-06-24 | 2011-06-22 | 8.858 | 2,283,845 | +168,618 | 0.12% | 20,230,338 |
| 2011-06-23 | 2011-06-21 | 8.428 | 2,115,227 | -3,973 | 0.11% | 17,826,237 |
| 2011-06-22 | 2011-06-20 | 8.473 | 2,119,200 | -2,648 | 0.11% | 17,955,740 |
| 2011-06-21 | 2011-06-17 | 8.654 | 2,121,848 | -78,571 | 0.11% | 18,362,736 |
| 2011-06-20 | 2011-06-16 | 8.541 | 2,200,419 | +42,375 | 0.12% | 18,793,450 |
| 2011-06-17 | 2011-06-15 | 8.767 | 2,158,044 | -38,402 | 0.11% | 18,920,431 |
| 2011-06-16 | 2011-06-14 | 8.654 | 2,196,446 | -36,196 | 0.12% | 19,008,317 |
| 2011-06-15 | 2011-06-13 | 8.631 | 2,232,642 | +92,696 | 0.12% | 19,270,981 |
| 2011-06-14 | 2011-06-10 | 8.745 | 2,139,946 | +32,664 | 0.11% | 18,713,279 |
| 2011-06-13 | 2011-06-09 | 8.949 | 2,107,282 | -11,477 | 0.11% | 18,857,300 |
| 2011-06-10 | 2011-06-08 | 8.813 | 2,118,759 | +34,430 | 0.11% | 18,672,004 |
| 2011-06-09 | 2011-06-07 | 9.266 | 2,084,329 | +78,129 | 0.11% | 19,312,982 |
| 2011-06-08 | 2011-06-03 | 9.560 | 2,006,200 | +25,161 | 0.11% | 19,179,905 |
| 2011-06-07 | 2011-06-02 | 9.651 | 1,981,039 | +79,895 | 0.10% | 19,118,877 |
| 2011-06-03 | 2011-06-01 | 10.104 | 1,901,144 | +24,277 | 0.10% | 19,209,216 |
| 2011-06-02 | 2011-05-31 | 9.923 | 1,876,867 | -22,953 | 0.10% | 18,623,760 |
| 2011-06-01 | 2011-05-30 | 9.288 | 1,899,820 | +19,422 | 0.10% | 17,646,398 |
| 2011-05-31 | 2011-05-27 | 9.583 | 1,880,398 | +112,117 | 0.10% | 18,019,798 |
| 2011-05-30 | 2011-05-26 | 9.832 | 1,768,281 | -46,347 | 0.09% | 17,386,044 |
| 2011-05-27 | 2011-05-25 | 9.764 | 1,814,628 | +48,113 | 0.10% | 17,718,406 |
| 2011-05-26 | 2011-05-24 | 10.104 | 1,766,515 | +4,856 | 0.09% | 17,848,920 |
| 2011-05-25 | 2011-05-23 | 10.195 | 1,761,659 | +14,566 | 0.09% | 17,959,495 |
| 2011-05-24 | 2011-05-20 | 10.421 | 1,747,093 | -33,988 | 0.09% | 18,206,800 |
| 2011-05-23 | 2011-05-19 | 10.738 | 1,781,081 | -32,223 | 0.09% | 19,125,895 |
| 2011-05-20 | 2011-05-18 | 10.738 | 1,813,304 | +35,754 | 0.10% | 19,471,918 |
| 2011-05-19 | 2011-05-17 | 10.761 | 1,777,550 | -113,442 | 0.09% | 19,128,248 |
| 2011-05-18 | 2011-05-16 | 10.670 | 1,890,992 | +103,289 | 0.10% | 20,177,640 |
| 2011-05-17 | 2011-05-13 | 11.400 | 1,787,703 | +112,118 | 0.09% | 20,379,890 |
| 2011-05-16 | 2011-05-12 | 11.308 | 1,675,585 | -37,367 | 0.09% | 18,946,757 |
| 2011-05-13 | 2011-05-11 | 11.053 | 1,712,952 | +713,117 | 0.09% | 18,933,576 |
| 2011-05-12 | 2011-05-09 | 11.308 | 999,835 | +159,576 | 0.05% | 11,305,682 |
| 2011-05-11 | 2011-05-06 | 11.400 | 840,259 | +92,113 | 0.05% | 9,578,988 |
| 2011-05-09 | 2011-05-05 | 11.562 | 748,146 | +193,739 | 0.04% | 8,649,996 |
| 2011-05-06 | 2011-05-04 | 12.348 | 554,407 | -24,650 | 0.03% | 6,845,884 |
| 2011-05-05 | 2011-05-03 | 12.903 | 579,057 | +8,217 | 0.03% | 7,471,625 |
| 2011-05-04 | 2011-04-29 | 13.250 | 570,840 | +6,054 | 0.03% | 7,563,600 |
| 2011-05-03 | 2011-04-28 | 13.851 | 564,786 | -339,476 | 0.03% | 7,822,945 |
| 2011-04-28 | 2011-04-26 | 13.828 | 904,262 | -11,677 | 0.05% | 12,504,174 |
| 2011-04-27 | 2011-04-21 | 13.712 | 915,939 | -24,217 | 0.05% | 12,559,744 |
| 2011-04-26 | 2011-04-20 | 13.458 | 940,156 | -16,866 | 0.05% | 12,652,678 |
| 2011-04-21 | 2011-04-19 | 13.157 | 957,022 | +114,601 | 0.05% | 12,591,972 |
| 2011-04-20 | 2011-04-18 | 13.574 | 842,421 | -46,706 | 0.05% | 11,434,754 |
| 2011-04-19 | 2011-04-15 | 13.435 | 889,127 | -60,543 | 0.05% | 11,945,367 |
| 2011-04-18 | 2011-04-14 | 13.527 | 949,670 | +47,570 | 0.05% | 12,846,598 |
| 2011-04-15 | 2011-04-13 | 14.036 | 902,100 | +18,595 | 0.05% | 12,662,018 |
| 2011-04-14 | 2011-04-12 | 13.805 | 883,505 | -2,594 | 0.05% | 12,196,716 |
| 2011-04-13 | 2011-04-11 | 13.897 | 886,099 | +32,001 | 0.05% | 12,314,486 |
| 2011-04-12 | 2011-04-08 | 13.504 | 854,098 | +28,110 | 0.05% | 11,534,004 |
| 2011-04-11 | 2011-04-07 | 13.551 | 825,988 | +28,974 | 0.04% | 11,192,598 |
| 2011-04-08 | 2011-04-06 | 13.805 | 797,014 | -17,298 | 0.04% | 11,002,714 |
| 2011-04-07 | 2011-04-04 | 13.527 | 814,312 | +76,545 | 0.04% | 11,015,552 |
| 2011-04-06 | 2011-04-01 | 13.157 | 737,767 | -50,165 | 0.04% | 9,707,134 |
| 2011-04-04 | 2011-03-31 | 12.649 | 787,932 | +4,757 | 0.04% | 9,966,338 |
| 2011-04-01 | 2011-03-30 | 12.672 | 783,175 | +54,922 | 0.04% | 9,924,278 |
| 2011-03-31 | 2011-03-29 | 12.556 | 728,253 | -35,029 | 0.04% | 9,144,115 |
| 2011-03-30 | 2011-03-28 | 12.140 | 763,282 | +78,706 | 0.04% | 9,266,247 |
| 2011-03-29 | 2011-03-25 | 12.325 | 684,576 | +45,841 | 0.04% | 8,437,396 |
| 2011-03-28 | 2011-03-24 | 12.579 | 638,735 | +48,435 | 0.03% | 8,034,876 |
| 2011-03-25 | 2011-03-23 | 12.487 | 590,300 | +68,760 | 0.03% | 7,370,995 |
| 2011-03-24 | 2011-03-22 | 12.510 | 521,540 | -27,677 | 0.03% | 6,524,458 |
| 2011-03-23 | 2011-03-21 | 11.516 | 549,217 | +72,220 | 0.03% | 6,324,597 |
| 2011-03-22 | 2011-03-18 | 11.331 | 476,997 | -47,138 | 0.03% | 5,404,696 |
| 2011-03-21 | 2011-03-17 | 11.238 | 524,135 | -44,543 | 0.03% | 5,890,321 |
| 2011-03-18 | 2011-03-16 | 11.354 | 568,678 | +34,597 | 0.03% | 6,456,653 |
| 2011-03-17 | 2011-03-15 | 10.591 | 534,081 | -92,113 | 0.03% | 5,656,296 |
| 2011-03-16 | 2011-03-14 | 10.799 | 626,194 | +4,324 | 0.03% | 6,762,158 |
| 2011-03-15 | 2011-03-11 | 10.383 | 621,870 | +11,677 | 0.03% | 6,456,624 |
| 2011-03-14 | 2011-03-10 | 10.614 | 610,193 | -6,920 | 0.03% | 6,476,486 |
| 2011-03-11 | 2011-03-09 | 10.637 | 617,113 | +33,299 | 0.03% | 6,564,204 |
| 2011-03-10 | 2011-03-08 | 10.544 | 583,814 | +42,813 | 0.03% | 6,156,004 |
| 2011-03-09 | 2011-03-07 | 10.660 | 541,001 | -19,028 | 0.03% | 5,767,114 |
| 2011-03-08 | 2011-03-04 | 10.544 | 560,029 | -17,298 | 0.03% | 5,905,204 |
| 2011-03-07 | 2011-03-03 | 10.799 | 577,327 | +4,757 | 0.03% | 6,234,452 |
| 2011-03-04 | 2011-03-02 | 10.729 | 572,570 | -1,297 | 0.03% | 6,143,362 |
| 2011-03-03 | 2011-03-01 | 10.637 | 573,867 | -39,354 | 0.03% | 6,104,198 |
| 2011-03-02 | 2011-02-28 | 10.082 | 613,221 | -18,163 | 0.03% | 6,182,485 |
| 2011-03-01 | 2011-02-25 | 9.804 | 631,384 | +13,406 | 0.03% | 6,190,404 |
| 2011-02-28 | 2011-02-24 | 9.828 | 617,978 | -1,729 | 0.03% | 6,073,255 |
| 2011-02-25 | 2011-02-23 | 9.966 | 619,707 | -30,272 | 0.03% | 6,176,227 |
| 2011-02-24 | 2011-02-22 | 9.851 | 649,979 | +16,866 | 0.04% | 6,402,779 |
| 2011-02-23 | 2011-02-21 | 10.082 | 633,113 | -15,136 | 0.03% | 6,383,036 |
| 2011-02-22 | 2011-02-18 | 10.059 | 648,249 | +12,541 | 0.04% | 6,520,647 |
| 2011-02-21 | 2011-02-17 | 10.082 | 635,708 | +865 | 0.03% | 6,409,198 |
| 2011-02-18 | 2011-02-16 | 10.059 | 634,843 | +19,893 | 0.03% | 6,385,798 |
| 2011-02-17 | 2011-02-15 | 9.920 | 614,950 | +15,568 | 0.03% | 6,100,377 |
| 2011-02-16 | 2011-02-14 | 10.128 | 599,382 | +10,379 | 0.03% | 6,070,680 |
| 2011-02-15 | 2011-02-11 | 9.874 | 589,003 | +25,082 | 0.03% | 5,815,739 |
| 2011-02-14 | 2011-02-10 | 9.874 | 563,921 | +51,895 | 0.03% | 5,568,083 |
| 2011-02-11 | 2011-02-09 | 10.105 | 512,026 | +432 | 0.03% | 5,174,078 |
| 2011-02-10 | 2011-02-08 | 10.452 | 511,594 | +12,974 | 0.03% | 5,347,163 |
| 2011-02-09 | 2011-02-07 | 10.614 | 498,620 | -15,136 | 0.03% | 5,292,269 |
| 2011-02-08 | 2011-02-02 | 10.660 | 513,756 | +11,676 | 0.03% | 5,476,680 |
| 2011-02-07 | 2011-01-31 | 10.521 | 502,080 | +18,596 | 0.03% | 5,282,553 |
| 2011-02-01 | 2011-01-28 | 10.614 | 483,484 | -44,543 | 0.03% | 5,131,618 |
| 2011-01-31 | 2011-01-27 | 10.221 | 528,027 | -5,622 | 0.03% | 5,396,820 |
| 2011-01-28 | 2011-01-26 | 10.128 | 533,649 | +35,461 | 0.03% | 5,404,921 |
| 2011-01-27 | 2011-01-25 | 10.267 | 498,188 | +16,001 | 0.03% | 5,114,884 |
| 2011-01-26 | 2011-01-24 | 10.290 | 482,187 | -26,812 | 0.03% | 4,961,752 |
| 2011-01-25 | 2011-01-21 | 10.244 | 508,999 | +23,785 | 0.03% | 5,214,110 |
| 2011-01-24 | 2011-01-20 | 10.475 | 485,214 | +14,703 | 0.03% | 5,082,660 |
| 2011-01-21 | 2011-01-19 | 10.637 | 470,511 | -3,027 | 0.03% | 5,004,805 |
| 2011-01-20 | 2011-01-18 | 10.475 | 473,538 | +16,866 | 0.03% | 4,960,353 |
| 2011-01-19 | 2011-01-17 | 10.544 | 456,672 | -28,974 | 0.02% | 4,815,360 |
| 2011-01-18 | 2011-01-14 | 10.868 | 485,646 | -4,325 | 0.03% | 5,278,095 |
| 2011-01-17 | 2011-01-13 | 11.123 | 489,971 | -2,162 | 0.03% | 5,449,730 |
| 2011-01-14 | 2011-01-12 | 11.261 | 492,133 | -37,191 | 0.03% | 5,542,057 |
| 2011-01-12 | 2011-01-10 | 11.007 | 529,324 | -7,785 | 0.03% | 5,826,236 |
| 2011-01-11 | 2011-01-07 | 11.215 | 537,109 | -25,082 | 0.03% | 6,023,705 |
| 2011-01-10 | 2011-01-06 | 11.099 | 562,191 | -23,352 | 0.03% | 6,240,001 |
| 2011-01-07 | 2011-01-05 | 10.891 | 585,543 | +85,193 | 0.03% | 6,377,335 |
| 2011-01-06 | 2011-01-04 | 10.244 | 500,350 | +72,220 | 0.03% | 5,125,511 |
| 2011-01-05 | 2011-01-03 | 9.966 | 428,130 | +58,381 | 0.02% | 4,266,900 |
| 2011-01-04 | 2010-12-31 | 9.828 | 369,749 | +66,166 | 0.02% | 3,633,754 |
| 2011-01-03 | 2010-12-29 | 10.013 | 303,583 | +3,027 | 0.02% | 3,039,659 |
| 2010-12-30 | 2010-12-28 | 9.943 | 300,556 | -60,111 | 0.02% | 2,988,501 |
| 2010-12-29 | 2010-12-24 | 10.244 | 360,667 | +20,325 | 0.02% | 3,694,619 |
| 2010-12-28 | 2010-12-22 | 10.591 | 340,342 | +27,677 | 0.02% | 3,604,463 |
| 2010-12-23 | 2010-12-21 | 10.591 | 312,665 | +24,218 | 0.02% | 3,311,344 |
| 2010-12-22 | 2010-12-20 | 10.406 | 288,447 | +1,297 | 0.02% | 3,001,498 |
| 2010-12-21 | 2010-12-17 | 10.614 | 287,150 | -43,245 | 0.02% | 3,047,762 |
| 2010-12-20 | 2010-12-16 | 10.961 | 330,395 | +9,081 | 0.02% | 3,621,357 |
| 2010-12-17 | 2010-12-15 | 11.192 | 321,314 | +29,407 | 0.02% | 3,596,123 |
| 2010-12-16 | 2010-12-14 | 11.377 | 291,907 | +78,274 | 0.02% | 3,321,002 |
| 2010-12-15 | 2010-12-13 | 11.354 | 213,633 | +12,974 | 0.01% | 2,425,545 |
| 2010-12-14 | 2010-12-10 | 11.261 | 200,659 | -865 | 0.01% | 2,259,681 |
| 2010-12-13 | 2010-12-09 | 11.099 | 201,524 | +38,489 | 0.01% | 2,236,802 |
| 2010-12-10 | 2010-12-08 | 11.331 | 163,035 | +11,676 | 0.01% | 1,847,296 |
| 2010-12-09 | 2010-12-07 | 11.863 | 151,359 | -6,919 | 0.01% | 1,795,499 |
| 2010-12-08 | 2010-12-06 | 11.793 | 158,278 | +4,757 | 0.01% | 1,866,596 |
| 2010-12-07 | 2010-12-03 | 11.839 | 153,521 | -39,786 | 0.01% | 1,817,596 |
| 2010-12-06 | 2010-12-02 | 11.886 | 193,307 | -32,434 | 0.01% | 2,297,578 |
| 2010-12-03 | 2010-12-01 | 11.400 | 225,741 | +10,379 | 0.01% | 2,573,457 |
| 2010-12-02 | 2010-11-30 | 11.747 | 215,362 | -5,622 | 0.01% | 2,529,836 |
| 2010-12-01 | 2010-11-29 | 11.192 | 220,984 | +41,083 | 0.01% | 2,473,237 |
| 2010-11-30 | 2010-11-26 | 11.123 | 179,901 | -20,758 | 0.01% | 2,000,959 |
| 2010-11-26 | 2010-11-24 | 10.221 | 200,659 | -18,163 | 0.01% | 2,050,881 |
| 2010-11-25 | 2010-11-23 | 9.966 | 218,822 | -5,189 | 0.01% | 2,180,860 |
| 2010-11-24 | 2010-11-22 | 10.059 | 224,011 | +34,596 | 0.01% | 2,253,296 |
| 2010-11-23 | 2010-11-19 | 10.290 | 189,415 | +17,298 | 0.01% | 1,949,099 |
| 2010-11-22 | 2010-11-18 | 10.036 | 172,117 | +30,704 | 0.01% | 1,727,321 |
| 2010-11-19 | 2010-11-17 | 9.943 | 141,413 | -9,514 | 0.01% | 1,406,104 |
| 2010-11-18 | 2010-11-16 | 10.498 | 150,927 | -2,594 | 0.01% | 1,584,464 |
| 2010-11-17 | 2010-11-15 | 10.706 | 153,521 | +17,730 | 0.01% | 1,643,646 |
| 2010-11-16 | 2010-11-12 | 10.799 | 135,791 | -6,054 | 0.01% | 1,466,383 |
| 2010-11-15 | 2010-11-11 | 11.493 | 141,845 | +7,784 | 0.01% | 1,630,159 |
| 2010-11-12 | 2010-11-10 | 11.377 | 134,061 | -26,812 | 0.01% | 1,525,201 |
| 2010-11-11 | 2010-11-09 | 11.076 | 160,873 | -13,406 | 0.01% | 1,781,879 |
| 2010-11-10 | 2010-11-08 | 10.729 | 174,279 | -12,109 | 0.01% | 1,869,918 |
| 2010-11-09 | 2010-11-05 | 10.614 | 186,388 | -5,189 | 0.01% | 1,978,291 |
| 2010-11-08 | 2010-11-04 | 10.822 | 191,577 | +6,486 | 0.01% | 2,073,236 |
| 2010-11-05 | 2010-11-03 | 10.799 | 185,091 | -21,190 | 0.01% | 1,998,765 |
| 2010-11-04 | 2010-11-02 | 10.290 | 206,281 | -35,461 | 0.01% | 2,122,652 |
| 2010-11-03 | 2010-11-01 | 10.036 | 241,742 | -30,704 | 0.01% | 2,426,059 |
| 2010-11-02 | 2010-10-29 | 9.620 | 272,446 | -10,379 | 0.01% | 2,620,797 |
| 2010-11-01 | 2010-10-28 | 9.573 | 282,825 | -18,596 | 0.02% | 2,707,558 |
| 2010-10-29 | 2010-10-27 | 9.203 | 301,421 | -7,352 | 0.02% | 2,774,062 |
| 2010-10-28 | 2010-10-26 | 9.620 | 308,773 | +6,920 | 0.02% | 2,970,245 |
| 2010-10-27 | 2010-10-25 | 10.151 | 301,853 | -12,541 | 0.02% | 3,064,217 |
| 2010-10-26 | 2010-10-22 | 10.198 | 314,394 | -3,893 | 0.02% | 3,206,066 |
| 2010-10-25 | 2010-10-21 | 10.128 | 318,287 | +148,765 | 0.02% | 3,223,685 |
| 2010-10-22 | 2010-10-20 | 9.989 | 169,522 | +865 | 0.02% | 1,693,438 |
| 2010-10-21 | 2010-10-19 | 10.244 | 168,657 | -7,352 | 0.02% | 1,727,697 |
| 2010-10-20 | 2010-10-18 | 10.336 | 176,009 | -10,811 | 0.02% | 1,819,290 |
| 2010-10-19 | 2010-10-15 | 10.128 | 186,820 | -3,892 | 0.02% | 1,892,156 |
| 2010-10-18 | 2010-10-14 | 10.198 | 190,712 | -8,650 | 0.02% | 1,944,805 |
| 2010-10-15 | 2010-10-13 | 10.013 | 199,362 | +45,841 | 0.02% | 1,996,135 |
| 2010-10-14 | 2010-10-12 | 10.059 | 153,521 | +3,892 | 0.02% | 1,544,246 |
| 2010-10-13 | 2010-10-11 | 9.781 | 149,629 | -20,326 | 0.02% | 1,463,577 |
| 2010-10-12 | 2010-10-08 | 38.206 | 169,955 | +6,920 | 0.02% | 6,493,349 |
| 2010-10-11 | 2010-10-07 | 38.628 | 163,035 | +81,876 | 0.02% | 6,297,664 |
| 2010-10-08 | 2010-10-06 | 38.066 | 81,159 | -641 | 0.02% | 3,089,384 |
| 2010-10-07 | 2010-10-05 | 38.675 | 81,800 | +7,902 | 0.02% | 3,163,574 |
| 2010-10-06 | 2010-10-04 | 38.159 | 73,898 | -2,563 | 0.02% | 2,819,908 |
| 2010-10-05 | 2010-09-30 | 36.708 | 76,461 | -3,417 | 0.02% | 2,806,730 |
| 2010-10-04 | 2010-09-29 | 36.287 | 79,878 | -2,136 | 0.02% | 2,898,502 |
| 2010-09-30 | 2010-09-28 | 36.333 | 82,014 | +24,348 | 0.02% | 2,979,850 |
| 2010-09-29 | 2010-09-27 | 36.240 | 57,666 | -1,281 | 0.01% | 2,089,804 |
| 2010-09-28 | 2010-09-24 | 35.210 | 58,947 | +10,465 | 0.01% | 2,075,507 |
| 2010-09-27 | 2010-09-22 | 35.818 | 48,482 | +10,465 | 0.01% | 1,736,547 |
| 2010-09-24 | 2010-09-21 | 36.099 | 38,017 | -2,136 | 0.01% | 1,372,388 |
| 2010-09-22 | 2010-09-20 | 35.725 | 40,153 | -4,058 | 0.01% | 1,434,456 |
| 2010-09-20 | 2010-09-16 | 34.695 | 44,211 | +2,136 | 0.01% | 1,533,886 |
| 2010-09-17 | 2010-09-15 | 34.461 | 42,075 | +3,417 | 0.01% | 1,449,929 |
| 2010-09-16 | 2010-09-14 | 33.805 | 38,658 | +5,981 | 0.01% | 1,306,836 |
| 2010-09-15 | 2010-09-13 | 35.116 | 32,677 | -2,563 | 0.01% | 1,147,488 |
| 2010-09-13 | 2010-09-09 | 33.852 | 35,240 | +3,203 | 0.01% | 1,192,941 |
| 2010-09-10 | 2010-09-08 | 33.899 | 32,037 | +4,486 | 0.01% | 1,086,013 |
| 2010-09-09 | 2010-09-07 | 33.384 | 27,551 | -3,631 | 0.01% | 919,754 |
| 2010-09-06 | 2010-09-02 | 32.494 | 31,182 | -2,563 | 0.01% | 1,013,230 |
| 2010-09-03 | 2010-09-01 | 31.932 | 33,745 | -855 | 0.01% | 1,077,553 |
| 2010-09-02 | 2010-08-31 | 31.136 | 34,600 | +8,757 | 0.01% | 1,077,314 |
| 2010-09-01 | 2010-08-30 | 29.638 | 25,843 | -1,708 | 0.01% | 765,934 |
| 2010-08-31 | 2010-08-27 | 29.076 | 27,551 | +427 | 0.01% | 801,076 |
| 2010-08-27 | 2010-08-25 | 28.795 | 27,124 | -9,184 | 0.01% | 781,040 |
| 2010-08-26 | 2010-08-24 | 28.795 | 36,308 | -427 | 0.01% | 1,045,495 |
| 2010-08-25 | 2010-08-23 | 29.404 | 36,735 | -4,699 | 0.01% | 1,080,151 |
| 2010-08-24 | 2010-08-20 | 29.310 | 41,434 | -7,902 | 0.01% | 1,214,439 |
| 2010-08-23 | 2010-08-19 | 28.093 | 49,336 | -2,777 | 0.01% | 1,385,989 |
| 2010-08-20 | 2010-08-18 | 27.484 | 52,113 | -641 | 0.01% | 1,432,283 |
| 2010-08-19 | 2010-08-17 | 27.765 | 52,754 | +2,777 | 0.01% | 1,464,720 |
| 2010-08-18 | 2010-08-16 | 27.625 | 49,977 | -427 | 0.01% | 1,380,597 |
| 2010-08-17 | 2010-08-13 | 26.782 | 50,404 | +427 | 0.01% | 1,349,913 |
| 2010-08-16 | 2010-08-12 | 26.688 | 49,977 | +2,136 | 0.01% | 1,333,797 |
| 2010-08-13 | 2010-08-11 | 26.595 | 47,841 | +2,135 | 0.01% | 1,272,311 |
| 2010-08-11 | 2010-08-09 | 27.906 | 45,706 | -2,135 | 0.01% | 1,275,452 |
| 2010-08-10 | 2010-08-06 | 27.484 | 47,841 | +3,417 | 0.01% | 1,314,871 |
| 2010-08-04 | 2010-08-02 | 28.093 | 44,424 | -1,495 | 0.01% | 1,247,997 |
| 2010-08-03 | 2010-07-30 | 27.625 | 45,919 | -214 | 0.01% | 1,268,496 |
| 2010-08-02 | 2010-07-29 | 27.156 | 46,133 | -5,980 | 0.01% | 1,252,808 |
| 2010-07-30 | 2010-07-28 | 26.876 | 52,113 | -5,126 | 0.01% | 1,400,563 |
| 2010-07-29 | 2010-07-27 | 26.314 | 57,239 | +2,136 | 0.01% | 1,506,167 |
| 2010-07-28 | 2010-07-26 | 26.360 | 55,103 | -1,922 | 0.01% | 1,452,541 |
| 2010-07-27 | 2010-07-23 | 26.267 | 57,025 | +7,689 | 0.01% | 1,497,866 |
| 2010-07-26 | 2010-07-22 | 25.892 | 49,336 | +8,116 | 0.01% | 1,277,420 |
| 2010-07-23 | 2010-07-21 | 25.143 | 41,220 | +2,349 | 0.01% | 1,036,399 |
| 2010-07-22 | 2010-07-20 | 25.330 | 38,871 | +1,281 | 0.01% | 984,618 |
| 2010-07-21 | 2010-07-19 | 24.862 | 37,590 | -854 | 0.01% | 934,569 |
| 2010-07-19 | 2010-07-15 | 25.611 | 38,444 | -1,709 | 0.01% | 984,602 |
| 2010-07-16 | 2010-07-14 | 25.377 | 40,153 | +1,709 | 0.01% | 1,018,971 |
| 2010-07-15 | 2010-07-13 | 25.611 | 38,444 | +214 | 0.01% | 984,602 |
| 2010-07-14 | 2010-07-12 | 25.892 | 38,230 | -4,913 | 0.01% | 989,861 |
| 2010-07-12 | 2010-07-08 | 24.254 | 43,143 | -1,922 | 0.01% | 1,046,369 |
| 2010-07-09 | 2010-07-07 | 23.879 | 45,065 | -4,699 | 0.01% | 1,076,104 |
| 2010-07-08 | 2010-07-06 | 23.692 | 49,764 | +7,903 | 0.01% | 1,178,991 |
| 2010-07-07 | 2010-07-05 | 24.254 | 41,861 | -214 | 0.01% | 1,015,276 |
| 2010-07-06 | 2010-07-02 | 24.581 | 42,075 | -2,349 | 0.01% | 1,034,256 |
| 2010-07-05 | 2010-06-30 | 24.441 | 44,424 | -2,136 | 0.01% | 1,085,757 |
| 2010-06-30 | 2010-06-28 | 24.394 | 46,560 | +2,136 | 0.01% | 1,135,783 |
| 2010-06-29 | 2010-06-25 | 24.769 | 44,424 | +3,417 | 0.01% | 1,100,317 |
| 2010-06-28 | 2010-06-24 | 25.237 | 41,007 | +427 | 0.01% | 1,034,883 |
| 2010-06-25 | 2010-06-23 | 25.752 | 40,580 | -8,543 | 0.01% | 1,045,007 |
| 2010-06-24 | 2010-06-22 | 25.284 | 49,123 | -1,708 | 0.01% | 1,242,005 |
| 2010-06-23 | 2010-06-21 | 25.190 | 50,831 | -7,262 | 0.01% | 1,280,429 |
| 2010-06-22 | 2010-06-18 | 24.160 | 58,093 | +427 | 0.01% | 1,403,519 |
| 2010-06-21 | 2010-06-17 | 23.832 | 57,666 | -1,495 | 0.01% | 1,374,302 |
| 2010-06-18 | 2010-06-15 | 23.036 | 59,161 | -6,194 | 0.01% | 1,362,841 |
| 2010-06-17 | 2010-06-14 | 22.240 | 65,355 | -4,912 | 0.01% | 1,453,507 |
| 2010-06-15 | 2010-06-11 | 21.304 | 70,267 | -8,116 | 0.02% | 1,496,951 |
| 2010-06-14 | 2010-06-10 | 20.789 | 78,383 | -5,980 | 0.02% | 1,629,482 |
| 2010-06-11 | 2010-06-09 | 20.461 | 84,363 | -2,136 | 0.02% | 1,726,148 |
| 2010-06-10 | 2010-06-08 | 20.695 | 86,499 | +5,340 | 0.02% | 1,790,103 |
| 2010-06-09 | 2010-06-07 | 20.976 | 81,159 | -3,204 | 0.02% | 1,702,391 |
| 2010-06-08 | 2010-06-04 | 21.632 | 84,363 | +7,048 | 0.02% | 1,824,898 |
| 2010-06-07 | 2010-06-03 | 21.538 | 77,315 | +16,445 | 0.02% | 1,665,199 |
| 2010-06-04 | 2010-06-02 | 21.678 | 60,870 | -14,309 | 0.01% | 1,319,559 |
| 2010-06-03 | 2010-06-01 | 21.538 | 75,179 | +14,737 | 0.02% | 1,619,195 |
| 2010-06-02 | 2010-05-31 | 22.381 | 60,442 | +854 | 0.01% | 1,352,731 |
| 2010-06-01 | 2010-05-28 | 22.615 | 59,588 | +8,757 | 0.01% | 1,347,568 |
| 2010-05-31 | 2010-05-27 | 22.147 | 50,831 | -428 | 0.01% | 1,125,731 |
| 2010-05-28 | 2010-05-26 | 20.695 | 51,259 | +2,563 | 0.01% | 1,060,809 |
| 2010-05-25 | 2010-05-20 | 21.637 | 48,696 | -854 | 0.01% | 1,053,617 |
| 2010-05-24 | 2010-05-19 | 22.873 | 49,550 | +3,496 | 0.01% | 1,133,357 |
| 2010-05-20 | 2010-05-18 | 24.109 | 46,054 | +3,155 | 0.01% | 1,110,333 |
| 2010-05-19 | 2010-05-17 | 24.300 | 42,899 | -1,473 | 0.01% | 1,042,428 |
| 2010-05-17 | 2010-05-13 | 25.298 | 44,372 | +1,473 | 0.01% | 1,122,532 |
| 2010-05-14 | 2010-05-12 | 24.442 | 42,899 | +420 | 0.01% | 1,048,548 |
| 2010-05-13 | 2010-05-11 | 25.584 | 42,479 | +1,262 | 0.01% | 1,086,762 |
| 2010-05-12 | 2010-05-10 | 25.679 | 41,217 | -1,682 | 0.01% | 1,058,396 |
| 2010-05-11 | 2010-05-07 | 24.918 | 42,899 | -1,683 | 0.01% | 1,068,948 |
| 2010-05-10 | 2010-05-06 | 25.679 | 44,582 | -420 | 0.01% | 1,144,805 |
| 2010-05-07 | 2010-05-05 | 26.630 | 45,002 | -10,305 | 0.01% | 1,198,389 |
| 2010-05-06 | 2010-05-04 | 27.866 | 55,307 | +1,472 | 0.01% | 1,541,189 |
| 2010-05-05 | 2010-05-03 | 28.342 | 53,835 | -2,944 | 0.01% | 1,525,770 |
| 2010-05-03 | 2010-04-29 | 27.200 | 56,779 | -631 | 0.01% | 1,544,407 |
| 2010-04-29 | 2010-04-27 | 26.963 | 57,410 | +8,622 | 0.01% | 1,547,921 |
| 2010-04-28 | 2010-04-26 | 27.581 | 48,788 | -1,051 | 0.01% | 1,345,610 |
| 2010-04-27 | 2010-04-23 | 26.867 | 49,839 | +3,995 | 0.01% | 1,339,047 |
| 2010-04-26 | 2010-04-22 | 27.010 | 45,844 | +3,996 | 0.01% | 1,238,252 |
| 2010-04-23 | 2010-04-21 | 26.725 | 41,848 | -5,047 | 0.01% | 1,118,379 |
| 2010-04-22 | 2010-04-20 | 25.869 | 46,895 | -2,103 | 0.01% | 1,213,119 |
| 2010-04-21 | 2010-04-19 | 25.536 | 48,998 | -10,515 | 0.01% | 1,251,211 |
| 2010-04-20 | 2010-04-16 | 26.107 | 59,513 | +842 | 0.01% | 1,553,682 |
| 2010-04-19 | 2010-04-15 | 27.105 | 58,671 | +6,939 | 0.01% | 1,590,290 |
| 2010-04-16 | 2010-04-14 | 27.486 | 51,732 | +2,103 | 0.01% | 1,421,887 |
| 2010-04-15 | 2010-04-13 | 27.723 | 49,629 | -6,309 | 0.01% | 1,375,885 |
| 2010-04-14 | 2010-04-12 | 27.343 | 55,938 | +1,683 | 0.01% | 1,529,512 |
| 2010-04-13 | 2010-04-09 | 27.628 | 54,255 | -2,524 | 0.01% | 1,498,973 |
| 2010-04-12 | 2010-04-08 | 27.200 | 56,779 | +3,365 | 0.01% | 1,544,407 |
| 2010-04-09 | 2010-04-07 | 28.056 | 53,414 | +3,995 | 0.01% | 1,498,598 |
| 2010-04-08 | 2010-04-01 | 28.627 | 49,419 | +421 | 0.01% | 1,414,713 |
| 2010-04-07 | 2010-03-31 | 27.581 | 48,998 | -5,047 | 0.01% | 1,351,401 |
| 2010-04-01 | 2010-03-30 | 27.153 | 54,045 | -3,785 | 0.01% | 1,467,472 |
| 2010-03-31 | 2010-03-29 | 26.535 | 57,830 | +210 | 0.01% | 1,534,495 |
| 2010-03-30 | 2010-03-26 | 26.535 | 57,620 | -2,103 | 0.01% | 1,528,923 |
| 2010-03-29 | 2010-03-25 | 26.344 | 59,723 | +1,893 | 0.01% | 1,573,365 |
| 2010-03-26 | 2010-03-24 | 25.869 | 57,830 | -841 | 0.01% | 1,495,995 |
| 2010-03-25 | 2010-03-23 | 26.297 | 58,671 | -4,627 | 0.01% | 1,542,861 |
| 2010-03-24 | 2010-03-22 | 26.202 | 63,298 | +10,725 | 0.01% | 1,658,516 |
| 2010-03-23 | 2010-03-19 | 26.582 | 52,573 | -420 | 0.01% | 1,397,503 |
| 2010-03-22 | 2010-03-18 | 25.488 | 52,993 | +841 | 0.01% | 1,350,708 |
| 2010-03-18 | 2010-03-16 | 25.251 | 52,152 | -2,944 | 0.01% | 1,316,872 |
| 2010-03-17 | 2010-03-15 | 24.965 | 55,096 | -5,047 | 0.01% | 1,375,490 |
| 2010-03-16 | 2010-03-12 | 24.965 | 60,143 | +4,205 | 0.01% | 1,501,490 |
| 2010-03-15 | 2010-03-11 | 25.631 | 55,938 | -2,733 | 0.01% | 1,433,751 |
| 2010-03-12 | 2010-03-10 | 25.631 | 58,671 | +9,463 | 0.01% | 1,503,801 |
| 2010-03-11 | 2010-03-09 | 25.251 | 49,208 | -2,103 | 0.01% | 1,242,534 |
| 2010-03-10 | 2010-03-08 | 25.251 | 51,311 | -17,034 | 0.01% | 1,295,636 |
| 2010-03-09 | 2010-03-05 | 23.777 | 68,345 | +7,991 | 0.02% | 1,625,005 |
| 2010-03-08 | 2010-03-04 | 23.824 | 60,354 | -10,514 | 0.01% | 1,437,877 |
| 2010-03-05 | 2010-03-03 | 24.537 | 70,868 | +14,300 | 0.02% | 1,738,913 |
| 2010-03-04 | 2010-03-02 | 24.680 | 56,568 | -6,309 | 0.01% | 1,396,099 |
| 2010-03-03 | 2010-03-01 | 23.967 | 62,877 | -2,103 | 0.01% | 1,506,955 |
| 2010-03-02 | 2010-02-26 | 23.444 | 64,980 | +3,995 | 0.01% | 1,523,367 |
| 2010-03-01 | 2010-02-25 | 23.681 | 60,985 | -210 | 0.01% | 1,444,210 |
| 2010-02-26 | 2010-02-24 | 23.777 | 61,195 | -18,926 | 0.01% | 1,455,003 |
| 2010-02-25 | 2010-02-23 | 22.445 | 80,121 | +420 | 0.02% | 1,798,318 |
| 2010-02-24 | 2010-02-22 | 22.112 | 79,701 | -1,051 | 0.02% | 1,762,361 |
| 2010-02-23 | 2010-02-19 | 21.684 | 80,752 | -19,767 | 0.02% | 1,751,040 |
| 2010-02-22 | 2010-02-18 | 22.350 | 100,519 | +14,930 | 0.02% | 2,246,591 |
| 2010-02-19 | 2010-02-17 | 22.730 | 85,589 | +12,618 | 0.02% | 1,945,467 |
| 2010-02-18 | 2010-02-12 | 22.921 | 72,971 | +4,626 | 0.02% | 1,672,536 |
| 2010-02-17 | 2010-02-11 | 22.825 | 68,345 | +9,253 | 0.02% | 1,560,005 |
| 2010-02-12 | 2010-02-10 | 22.730 | 59,092 | +4,626 | 0.01% | 1,343,181 |
| 2010-02-11 | 2010-02-09 | 22.397 | 54,466 | -3,995 | 0.01% | 1,219,901 |
| 2010-02-10 | 2010-02-08 | 22.635 | 58,461 | +3,154 | 0.01% | 1,323,278 |
| 2010-02-09 | 2010-02-05 | 22.921 | 55,307 | +4,627 | 0.01% | 1,267,667 |
| 2010-02-08 | 2010-02-04 | 23.967 | 50,680 | -2,103 | 0.01% | 1,214,633 |
| 2010-02-05 | 2010-02-03 | 24.204 | 52,783 | -6,730 | 0.01% | 1,277,585 |
| 2010-02-04 | 2010-02-02 | 23.349 | 59,513 | +3,575 | 0.01% | 1,389,541 |
| 2010-02-03 | 2010-02-01 | 23.158 | 55,938 | +3,155 | 0.01% | 1,295,430 |
| 2010-02-02 | 2010-01-29 | 22.730 | 52,783 | -13,669 | 0.01% | 1,199,776 |
| 2010-02-01 | 2010-01-28 | 22.778 | 66,452 | +3,785 | 0.01% | 1,513,637 |
| 2010-01-29 | 2010-01-27 | 22.445 | 62,667 | +4,837 | 0.01% | 1,406,562 |
| 2010-01-28 | 2010-01-26 | 23.253 | 57,830 | +7,570 | 0.01% | 1,344,746 |
| 2010-01-27 | 2010-01-25 | 24.442 | 50,260 | -17,874 | 0.01% | 1,228,467 |
| 2010-01-26 | 2010-01-22 | 24.014 | 68,134 | +22,711 | 0.02% | 1,636,188 |
| 2010-01-25 | 2010-01-21 | 25.679 | 45,423 | +6,519 | 0.01% | 1,166,400 |
| 2010-01-22 | 2010-01-20 | 27.628 | 38,904 | -2,734 | 0.01% | 1,074,851 |
| 2010-01-21 | 2010-01-19 | 28.009 | 41,638 | +3,155 | 0.01% | 1,166,227 |
| 2010-01-20 | 2010-01-18 | 27.819 | 38,483 | +1,051 | 0.01% | 1,070,540 |
| 2010-01-19 | 2010-01-15 | 29.007 | 37,432 | +4,627 | 0.01% | 1,085,803 |
| 2010-01-18 | 2010-01-14 | 27.961 | 32,805 | -1,683 | 0.01% | 917,266 |
| 2010-01-15 | 2010-01-13 | 28.627 | 34,488 | +631 | 0.01% | 987,285 |
| 2010-01-14 | 2010-01-12 | 29.530 | 33,857 | +6,099 | 0.01% | 999,811 |
| 2010-01-13 | 2010-01-11 | 30.481 | 27,758 | -3,786 | 0.01% | 846,105 |
| 2010-01-12 | 2010-01-08 | 28.865 | 31,544 | -6,519 | 0.01% | 910,507 |
| 2010-01-11 | 2010-01-07 | 28.532 | 38,063 | +7,150 | 0.01% | 1,086,006 |
| 2010-01-08 | 2010-01-06 | 29.102 | 30,913 | -2,734 | 0.01% | 899,644 |
| 2010-01-07 | 2010-01-05 | 26.772 | 33,647 | -1,472 | 0.01% | 900,809 |
| 2010-01-06 | 2010-01-04 | 25.821 | 35,119 | +3,155 | 0.01% | 906,818 |
| 2010-01-05 | 2009-12-31 | 25.631 | 31,964 | -1,052 | 0.01% | 819,272 |
| 2010-01-04 | 2009-12-29 | 24.870 | 33,016 | +4,837 | 0.01% | 821,115 |
| 2009-12-30 | 2009-12-28 | 25.203 | 28,179 | -2,734 | 0.01% | 710,198 |
| 2009-12-29 | 2009-12-24 | 24.252 | 30,913 | +3,155 | 0.01% | 749,703 |
| 2009-12-28 | 2009-12-22 | 23.824 | 27,758 | -2,103 | 0.01% | 661,308 |
| 2009-12-23 | 2009-12-21 | 23.111 | 29,861 | -5,889 | 0.01% | 690,111 |
| 2009-12-22 | 2009-12-18 | 22.825 | 35,750 | +3,155 | 0.01% | 816,010 |
| 2009-12-21 | 2009-12-17 | 24.109 | 32,595 | -6,519 | 0.01% | 785,845 |
| 2009-12-18 | 2009-12-16 | 24.014 | 39,114 | +2,734 | 0.01% | 939,294 |
| 2009-12-17 | 2009-12-15 | 25.821 | 36,380 | +210 | 0.01% | 939,378 |
| 2009-12-16 | 2009-12-14 | 25.346 | 36,170 | -1,052 | 0.01% | 916,756 |
| 2009-12-14 | 2009-12-10 | 24.870 | 37,222 | -4,836 | 0.01% | 925,720 |
| 2009-12-11 | 2009-12-09 | 24.823 | 42,058 | +3,154 | 0.01% | 1,043,992 |
| 2009-12-10 | 2009-12-08 | 25.916 | 38,904 | +1,472 | 0.01% | 1,008,251 |
| 2009-12-09 | 2009-12-07 | 26.107 | 37,432 | -2,313 | 0.01% | 977,222 |
| 2009-12-08 | 2009-12-04 | 25.821 | 39,745 | -6,940 | 0.01% | 1,026,267 |
| 2009-12-07 | 2009-12-03 | 25.251 | 46,685 | -7,150 | 0.01% | 1,178,827 |
| 2009-12-04 | 2009-12-02 | 24.014 | 53,835 | -1,261 | 0.01% | 1,292,808 |
| 2009-12-03 | 2009-12-01 | 23.111 | 55,096 | +2,523 | 0.01% | 1,273,311 |
| 2009-12-02 | 2009-11-30 | 22.968 | 52,573 | -1,682 | 0.01% | 1,207,502 |
| 2009-12-01 | 2009-11-27 | 22.588 | 54,255 | -1,472 | 0.01% | 1,225,495 |
| 2009-11-30 | 2009-11-26 | 23.777 | 55,727 | +3,995 | 0.01% | 1,324,993 |
| 2009-11-27 | 2009-11-25 | 24.109 | 51,732 | -6,098 | 0.01% | 1,247,226 |
| 2009-11-26 | 2009-11-24 | 23.111 | 57,830 | +1,682 | 0.01% | 1,336,496 |
| 2009-11-25 | 2009-11-23 | 23.491 | 56,148 | -11,776 | 0.01% | 1,318,983 |
| 2009-11-24 | 2009-11-20 | 21.827 | 67,924 | +2,734 | 0.02% | 1,482,566 |
| 2009-11-23 | 2009-11-19 | 22.397 | 65,190 | -10,725 | 0.01% | 1,460,091 |
| 2009-11-20 | 2009-11-18 | 22.065 | 75,915 | -10,935 | 0.02% | 1,675,034 |
| 2009-11-19 | 2009-11-17 | 22.065 | 86,850 | +2,944 | 0.02% | 1,916,310 |
| 2009-11-18 | 2009-11-16 | 22.873 | 83,906 | +3,575 | 0.02% | 1,919,182 |
| 2009-11-17 | 2009-11-13 | 23.063 | 80,331 | +630 | 0.02% | 1,852,691 |
| 2009-11-16 | 2009-11-12 | 21.827 | 79,701 | -11,986 | 0.02% | 1,739,620 |
| 2009-11-13 | 2009-11-11 | 21.494 | 91,687 | -1,893 | 0.02% | 1,970,717 |
| 2009-11-12 | 2009-11-10 | 21.114 | 93,580 | +3,785 | 0.02% | 1,975,805 |
| 2009-11-11 | 2009-11-09 | 21.732 | 89,795 | +6,940 | 0.02% | 1,951,400 |
| 2009-11-10 | 2009-11-06 | 21.827 | 82,855 | -13,038 | 0.02% | 1,808,462 |
| 2009-11-09 | 2009-11-05 | 20.828 | 95,893 | +3,996 | 0.02% | 1,997,281 |
| 2009-11-06 | 2009-11-04 | 21.161 | 91,897 | +14,299 | 0.02% | 1,944,641 |
| 2009-11-05 | 2009-11-03 | 21.161 | 77,598 | -420 | 0.02% | 1,642,058 |
| 2009-11-04 | 2009-11-02 | 21.637 | 78,018 | +1,472 | 0.02% | 1,688,046 |
| 2009-11-03 | 2009-10-30 | 21.684 | 76,546 | -5,047 | 0.02% | 1,659,837 |
| 2009-11-02 | 2009-10-29 | 21.399 | 81,593 | +2,313 | 0.02% | 1,745,997 |
| 2009-10-30 | 2009-10-28 | 22.065 | 79,280 | +11,987 | 0.02% | 1,749,281 |
| 2009-10-29 | 2009-10-27 | 22.493 | 67,293 | +2,733 | 0.01% | 1,513,593 |
| 2009-10-28 | 2009-10-23 | 22.921 | 64,560 | -18,926 | 0.01% | 1,479,751 |
| 2009-10-27 | 2009-10-22 | 22.635 | 83,486 | +3,155 | 0.02% | 1,889,725 |
| 2009-10-23 | 2009-10-21 | 22.635 | 80,331 | +4,836 | 0.02% | 1,818,311 |
| 2009-10-22 | 2009-10-20 | 22.730 | 75,495 | -20,608 | 0.02% | 1,716,027 |
| 2009-10-21 | 2009-10-19 | 21.018 | 96,103 | -6,940 | 0.02% | 2,019,934 |
| 2009-10-20 | 2009-10-16 | 20.590 | 103,043 | -4,626 | 0.02% | 2,121,702 |
| 2009-10-19 | 2009-10-15 | 20.638 | 107,669 | +7,570 | 0.02% | 2,222,074 |
| 2009-10-16 | 2009-10-14 | 21.066 | 100,099 | -1,472 | 0.02% | 2,108,684 |
| 2009-10-15 | 2009-10-13 | 21.114 | 101,571 | +2,944 | 0.02% | 2,144,523 |
| 2009-10-14 | 2009-10-12 | 21.066 | 98,627 | +1,472 | 0.02% | 2,077,675 |
| 2009-10-13 | 2009-10-09 | 22.188 | 97,155 | -11,355 | 0.02% | 2,155,667 |
| 2009-10-12 | 2009-10-08 | 21.368 | 108,510 | +2,155 | 0.02% | 2,318,633 |
| 2009-10-09 | 2009-10-07 | 20.886 | 106,355 | +12,232 | 0.02% | 2,221,286 |
| 2009-10-08 | 2009-10-06 | 20.500 | 94,123 | +5,805 | 0.02% | 1,929,493 |
| 2009-10-07 | 2009-10-05 | 20.066 | 88,318 | -208 | 0.02% | 1,772,153 |
| 2009-10-06 | 2009-10-02 | 20.162 | 88,526 | +2,695 | 0.02% | 1,784,866 |
| 2009-10-05 | 2009-09-30 | 21.416 | 85,831 | -11,609 | 0.02% | 1,838,170 |
| 2009-10-02 | 2009-09-29 | 21.030 | 97,440 | -4,769 | 0.02% | 2,049,191 |
| 2009-09-30 | 2009-09-28 | 21.464 | 102,209 | +8,293 | 0.02% | 2,193,854 |
| 2009-09-29 | 2009-09-25 | 22.622 | 93,916 | -96,818 | 0.02% | 2,124,570 |
| 2009-09-28 | 2009-09-24 | 20.548 | 190,734 | -13,476 | 0.04% | 3,919,190 |
| 2009-09-25 | 2009-09-23 | 20.066 | 204,210 | -35,659 | 0.05% | 4,097,594 |
| 2009-09-24 | 2009-09-22 | 17.992 | 239,869 | +65,720 | 0.05% | 4,315,604 |
| 2009-09-23 | 2009-09-21 | 18.474 | 174,149 | +29,025 | 0.04% | 3,217,202 |
| 2009-09-22 | 2009-09-18 | 19.969 | 145,124 | +13,061 | 0.03% | 2,897,999 |
| 2009-09-21 | 2009-09-17 | 21.271 | 132,063 | +9,951 | 0.03% | 2,809,172 |
| 2009-09-18 | 2009-09-16 | 21.223 | 122,112 | +10,366 | 0.03% | 2,591,610 |
| 2009-09-17 | 2009-09-15 | 21.127 | 111,746 | +3,940 | 0.03% | 2,360,830 |
| 2009-09-16 | 2009-09-14 | 21.271 | 107,806 | +7,670 | 0.02% | 2,293,190 |
| 2009-09-15 | 2009-09-11 | 21.947 | 100,136 | +5,183 | 0.02% | 2,197,659 |
| 2009-09-14 | 2009-09-10 | 21.513 | 94,953 | -5,805 | 0.02% | 2,042,688 |
| 2009-09-11 | 2009-09-09 | 21.416 | 100,758 | +19,074 | 0.02% | 2,157,849 |
| 2009-09-10 | 2009-09-08 | 22.236 | 81,684 | +9,537 | 0.02% | 1,816,337 |
| 2009-09-09 | 2009-09-07 | 22.718 | 72,147 | -3,110 | 0.02% | 1,639,071 |
| 2009-09-08 | 2009-09-04 | 22.477 | 75,257 | -5,391 | 0.02% | 1,691,576 |
| 2009-09-07 | 2009-09-03 | 21.995 | 80,648 | -3,524 | 0.02% | 1,773,851 |
| 2009-09-04 | 2009-09-02 | 20.693 | 84,172 | +3,524 | 0.02% | 1,741,741 |
| 2009-09-03 | 2009-09-01 | 21.706 | 80,648 | +4,354 | 0.02% | 1,750,510 |
| 2009-09-02 | 2009-08-31 | 22.284 | 76,294 | -6,634 | 0.02% | 1,700,165 |
| 2009-09-01 | 2009-08-28 | 20.451 | 82,928 | +6,012 | 0.02% | 1,695,999 |
| 2009-08-31 | 2009-08-27 | 21.850 | 76,916 | -622 | 0.02% | 1,680,635 |
| 2009-08-28 | 2009-08-26 | 22.960 | 77,538 | +2,281 | 0.02% | 1,780,246 |
| 2009-08-27 | 2009-08-25 | 23.442 | 75,257 | +5,390 | 0.02% | 1,764,175 |
| 2009-08-26 | 2009-08-24 | 23.153 | 69,867 | +4,768 | 0.02% | 1,617,603 |
| 2009-08-25 | 2009-08-21 | 23.346 | 65,099 | +22,598 | 0.01% | 1,519,771 |
| 2009-08-24 | 2009-08-20 | 22.960 | 42,501 | +5,598 | 0.01% | 975,809 |
| 2009-08-21 | 2009-08-19 | 22.670 | 36,903 | -3,939 | 0.01% | 836,601 |
| 2009-08-20 | 2009-08-18 | 23.394 | 40,842 | -2,281 | 0.01% | 955,449 |
| 2009-08-19 | 2009-08-17 | 23.297 | 43,123 | +2,074 | 0.01% | 1,004,650 |
| 2009-08-17 | 2009-08-13 | 25.854 | 41,049 | -3,525 | 0.01% | 1,061,270 |
| 2009-08-14 | 2009-08-12 | 24.503 | 44,574 | +2,281 | 0.01% | 1,092,204 |
| 2009-08-13 | 2009-08-11 | 25.661 | 42,293 | -1,037 | 0.01% | 1,085,272 |
| 2009-08-12 | 2009-08-10 | 25.613 | 43,330 | +1,866 | 0.01% | 1,109,793 |
| 2009-08-11 | 2009-08-07 | 24.696 | 41,464 | -2,073 | 0.01% | 1,024,000 |
| 2009-08-10 | 2009-08-06 | 27.638 | 43,537 | +2,488 | 0.01% | 1,203,294 |
| 2009-08-07 | 2009-08-05 | 26.529 | 41,049 | -830 | 0.01% | 1,088,990 |
| 2009-08-06 | 2009-08-04 | 26.577 | 41,879 | -4,561 | 0.01% | 1,113,029 |
| 2009-08-05 | 2009-08-03 | 26.674 | 46,440 | +2,281 | 0.01% | 1,238,728 |
| 2009-08-04 | 2009-07-31 | 26.433 | 44,159 | -2,488 | 0.01% | 1,167,235 |
| 2009-08-03 | 2009-07-30 | 25.998 | 46,647 | +5,805 | 0.01% | 1,212,749 |
| 2009-07-31 | 2009-07-29 | 25.998 | 40,842 | +6,012 | 0.01% | 1,061,828 |
| 2009-07-30 | 2009-07-28 | 28.265 | 34,830 | -4,146 | 0.01% | 984,486 |
| 2009-07-29 | 2009-07-27 | 26.529 | 38,976 | +1,866 | 0.01% | 1,033,995 |
| 2009-07-28 | 2009-07-24 | 24.937 | 37,110 | -1,244 | 0.01% | 925,423 |
| 2009-07-27 | 2009-07-23 | 24.841 | 38,354 | +4,768 | 0.01% | 952,745 |
| 2009-07-24 | 2009-07-22 | 25.082 | 33,586 | -3,317 | 0.01% | 842,404 |
| 2009-07-23 | 2009-07-21 | 25.275 | 36,903 | -6,012 | 0.01% | 932,721 |
| 2009-07-22 | 2009-07-20 | 22.622 | 42,915 | +2,488 | 0.01% | 970,824 |
| 2009-07-21 | 2009-07-17 | 23.635 | 40,427 | -1,452 | 0.01% | 955,490 |
| 2009-07-20 | 2009-07-16 | 22.284 | 41,879 | -9,744 | 0.01% | 933,248 |
| 2009-07-17 | 2009-07-15 | 21.175 | 51,623 | -7,463 | 0.01% | 1,093,116 |
| 2009-07-16 | 2009-07-14 | 20.500 | 59,086 | -6,013 | 0.01% | 1,211,245 |
| 2009-07-15 | 2009-07-13 | 19.631 | 65,099 | -6,634 | 0.01% | 1,277,990 |
| 2009-07-14 | 2009-07-10 | 19.873 | 71,733 | +830 | 0.02% | 1,425,525 |
| 2009-07-13 | 2009-07-09 | 19.294 | 70,903 | -6,220 | 0.02% | 1,367,991 |
| 2009-07-10 | 2009-07-08 | 18.474 | 77,123 | +1,037 | 0.02% | 1,424,759 |
| 2009-07-09 | 2009-07-07 | 18.908 | 76,086 | -13,269 | 0.02% | 1,438,631 |
| 2009-07-08 | 2009-07-06 | 18.763 | 89,355 | +2,073 | 0.02% | 1,676,591 |
| 2009-07-07 | 2009-07-03 | 18.570 | 87,282 | -3,524 | 0.02% | 1,620,854 |
| 2009-07-06 | 2009-07-02 | 18.377 | 90,806 | +2,695 | 0.02% | 1,668,776 |
| 2009-07-03 | 2009-06-30 | 18.136 | 88,111 | -4,768 | 0.02% | 1,597,999 |
| 2009-07-02 | 2009-06-29 | 18.619 | 92,879 | -3,939 | 0.02% | 1,729,272 |
| 2009-06-30 | 2009-06-26 | 18.908 | 96,818 | -17,415 | 0.02% | 1,830,631 |
| 2009-06-29 | 2009-06-25 | 17.027 | 114,233 | -26,745 | 0.03% | 1,945,024 |
| 2009-06-26 | 2009-06-24 | 17.075 | 140,978 | -29,854 | 0.03% | 2,407,206 |
| 2009-06-25 | 2009-06-23 | 15.387 | 170,832 | +19,903 | 0.04% | 2,628,564 |
| 2009-06-24 | 2009-06-22 | 16.448 | 150,929 | +16,171 | 0.03% | 2,482,479 |
| 2009-06-23 | 2009-06-19 | 16.352 | 134,758 | +26,952 | 0.03% | 2,203,499 |
| 2009-06-22 | 2009-06-18 | 17.220 | 107,806 | -3,732 | 0.02% | 1,856,392 |
| 2009-06-19 | 2009-06-17 | 17.750 | 111,538 | +6,219 | 0.03% | 1,979,836 |
| 2009-06-18 | 2009-06-16 | 17.220 | 105,319 | +9,330 | 0.02% | 1,813,567 |
| 2009-06-17 | 2009-06-15 | 17.557 | 95,989 | +7,256 | 0.02% | 1,685,316 |
| 2009-06-16 | 2009-06-12 | 18.619 | 88,733 | -5,598 | 0.02% | 1,652,080 |
| 2009-06-15 | 2009-06-11 | 18.619 | 94,331 | +9,122 | 0.02% | 1,756,307 |
| 2009-06-12 | 2009-06-10 | 19.101 | 85,209 | +7,879 | 0.02% | 1,627,568 |
| 2009-06-11 | 2009-06-09 | 18.860 | 77,330 | +622 | 0.02% | 1,458,423 |
| 2009-06-10 | 2009-06-08 | 19.873 | 76,708 | +8,500 | 0.02% | 1,524,391 |
| 2009-06-09 | 2009-06-05 | 20.837 | 68,208 | +2,073 | 0.02% | 1,421,273 |
| 2009-06-08 | 2009-06-04 | 21.127 | 66,135 | +43,952 | 0.01% | 1,397,218 |
| 2009-06-05 | 2009-06-03 | 22.236 | 22,183 | -3,525 | 0.01% | 493,264 |
| 2009-06-04 | 2009-06-02 | 21.223 | 25,708 | -1,658 | 0.01% | 545,607 |
| 2009-06-03 | 2009-06-01 | 21.706 | 27,366 | -3,939 | 0.01% | 593,995 |
| 2009-06-02 | 2009-05-29 | 19.342 | 31,305 | -2,488 | 0.01% | 605,504 |
| 2009-06-01 | 2009-05-27 | 19.246 | 33,793 | +2,695 | 0.02% | 650,367 |
| 2009-05-29 | 2009-05-26 | 19.342 | 31,098 | -1,451 | 0.01% | 601,500 |
| 2009-05-27 | 2009-05-25 | 19.342 | 32,549 | -7,049 | 0.01% | 629,565 |
| 2009-05-26 | 2009-05-22 | 17.799 | 39,598 | +1,451 | 0.02% | 704,788 |
| 2009-05-25 | 2009-05-21 | 75.346 | 38,147 | +10,781 | 0.02% | 2,874,207 |
| 2009-05-22 | 2009-05-20 | 77.287 | 27,366 | +12,947 | 0.01% | 2,115,048 |
| 2009-05-21 | 2009-05-19 | 78.355 | 14,419 | -1,545 | 0.01% | 1,129,808 |
| 2009-05-20 | 2009-05-18 | 70.588 | 15,964 | -721 | 0.01% | 1,126,865 |
| 2009-05-19 | 2009-05-15 | 71.170 | 16,685 | +2,369 | 0.02% | 1,187,479 |
| 2009-05-18 | 2009-05-14 | 66.510 | 14,316 | +5,665 | 0.01% | 952,156 |
| 2009-05-15 | 2009-05-13 | 65.054 | 8,651 | -824 | 0.01% | 562,778 |
| 2009-05-14 | 2009-05-12 | 60.102 | 9,475 | +824 | 0.01% | 569,463 |
| 2009-05-13 | 2009-05-11 | 59.228 | 8,651 | +2,677 | 0.01% | 512,380 |
| 2009-05-12 | 2009-05-08 | 62.044 | 5,974 | -103 | 0.01% | 370,648 |
| 2009-05-11 | 2009-05-07 | 62.626 | 6,077 | +412 | 0.01% | 380,579 |
| 2009-05-08 | 2009-05-06 | 62.723 | 5,665 | -618 | 0.01% | 355,327 |
| 2009-05-07 | 2009-05-05 | 60.684 | 6,283 | +927 | 0.01% | 381,279 |
| 2009-05-06 | 2009-05-04 | 61.752 | 5,356 | +412 | 0.00% | 330,745 |
| 2009-05-05 | 2009-04-30 | 57.286 | 4,944 | -103 | 0.00% | 283,222 |
| 2009-05-04 | 2009-04-29 | 55.732 | 5,047 | -2,368 | 0.00% | 281,281 |
| 2009-04-30 | 2009-04-28 | 52.917 | 7,415 | +824 | 0.01% | 392,377 |
| 2009-04-29 | 2009-04-27 | 56.800 | 6,591 | -206 | 0.01% | 374,372 |
| 2009-04-28 | 2009-04-24 | 60.878 | 6,797 | -3,296 | 0.01% | 413,791 |
| 2009-04-27 | 2009-04-23 | 59.616 | 10,093 | +1,236 | 0.01% | 601,706 |
| 2009-04-24 | 2009-04-22 | 57.674 | 8,857 | -1,648 | 0.01% | 510,821 |
| 2009-04-23 | 2009-04-21 | 56.995 | 10,505 | +2,678 | 0.01% | 598,729 |
| 2009-04-22 | 2009-04-20 | 60.102 | 7,827 | +103 | 0.01% | 470,416 |
| 2009-04-21 | 2009-04-17 | 61.461 | 7,724 | -824 | 0.01% | 474,725 |
| 2009-04-20 | 2009-04-16 | 61.267 | 8,548 | -824 | 0.01% | 523,709 |
| 2009-04-17 | 2009-04-15 | 60.684 | 9,372 | +1,339 | 0.01% | 568,733 |
| 2009-04-16 | 2009-04-14 | 60.102 | 8,033 | +1,544 | 0.01% | 482,797 |
| 2009-04-15 | 2009-04-09 | 56.509 | 6,489 | -1,853 | 0.01% | 366,688 |
| 2009-04-14 | 2009-04-08 | 50.295 | 8,342 | +3,089 | 0.01% | 419,562 |
| 2009-04-09 | 2009-04-07 | 54.956 | 5,253 | +1,133 | 0.00% | 288,682 |
| 2009-04-07 | 2009-04-03 | 56.218 | 4,120 | -1,236 | 0.00% | 231,618 |
| 2009-04-06 | 2009-04-02 | 53.402 | 5,356 | -2,780 | 0.00% | 286,022 |
| 2009-04-03 | 2009-04-01 | 49.227 | 8,136 | -1,236 | 0.01% | 400,511 |
| 2009-04-02 | 2009-03-31 | 45.732 | 9,372 | -1,339 | 0.01% | 428,597 |
| 2009-04-01 | 2009-03-30 | 43.498 | 10,711 | -1,236 | 0.01% | 465,912 |
| 2009-03-31 | 2009-03-27 | 50.004 | 11,947 | -309 | 0.01% | 597,396 |
| 2009-03-30 | 2009-03-26 | 51.266 | 12,256 | +5,356 | 0.01% | 628,317 |
| 2009-03-27 | 2009-03-25 | 47.576 | 6,900 | +309 | 0.01% | 328,277 |
| 2009-03-26 | 2009-03-24 | 45.149 | 6,591 | -1,030 | 0.01% | 297,578 |
| 2009-03-25 | 2009-03-23 | 43.984 | 7,621 | -1,133 | 0.01% | 335,202 |
| 2009-03-24 | 2009-03-20 | 40.197 | 8,754 | +206 | 0.01% | 351,887 |
| 2009-03-20 | 2009-03-18 | 40.586 | 8,548 | +1,030 | 0.01% | 346,926 |
| 2009-03-19 | 2009-03-17 | 42.139 | 7,518 | -824 | 0.01% | 316,802 |
| 2009-03-18 | 2009-03-16 | 41.265 | 8,342 | -1,442 | 0.01% | 344,235 |
| 2009-03-17 | 2009-03-13 | 38.352 | 9,784 | +309 | 0.01% | 375,240 |
| 2009-03-13 | 2009-03-11 | 38.838 | 9,475 | -515 | 0.01% | 367,989 |
| 2009-03-10 | 2009-03-06 | 38.061 | 9,990 | +721 | 0.01% | 380,231 |
| 2009-03-09 | 2009-03-05 | 39.809 | 9,269 | -2,472 | 0.01% | 368,988 |
| 2009-03-06 | 2009-03-04 | 37.964 | 11,741 | +412 | 0.01% | 445,736 |
| 2009-03-05 | 2009-03-03 | 33.983 | 11,329 | +412 | 0.01% | 384,995 |
| 2009-03-03 | 2009-02-27 | 36.508 | 10,917 | -2,575 | 0.01% | 398,554 |
| 2009-02-25 | 2009-02-23 | 36.702 | 13,492 | +2,060 | 0.01% | 495,181 |
| 2009-02-24 | 2009-02-20 | 36.411 | 11,432 | +1,648 | 0.01% | 416,245 |
| 2009-02-23 | 2009-02-19 | 39.323 | 9,784 | -206 | 0.01% | 384,740 |
| 2009-02-17 | 2009-02-13 | 39.906 | 9,990 | +1,030 | 0.01% | 398,661 |
| 2009-02-16 | 2009-02-12 | 39.712 | 8,960 | +309 | 0.01% | 355,817 |
| 2009-02-13 | 2009-02-11 | 41.557 | 8,651 | -1,030 | 0.01% | 359,506 |
| 2009-02-12 | 2009-02-10 | 39.518 | 9,681 | +1,030 | 0.01% | 382,570 |
| 2009-02-10 | 2009-02-06 | 39.809 | 8,651 | -4,017 | 0.01% | 344,386 |
| 2009-02-09 | 2009-02-05 | 39.518 | 12,668 | -3,090 | 0.01% | 500,609 |
| 2009-02-06 | 2009-02-04 | 36.993 | 15,758 | +1,236 | 0.01% | 582,938 |
| 2009-02-05 | 2009-02-03 | 34.954 | 14,522 | +412 | 0.01% | 507,604 |
| 2009-02-04 | 2009-02-02 | 34.274 | 14,110 | -206 | 0.01% | 483,613 |
| 2009-02-03 | 2009-01-30 | 35.245 | 14,316 | +1,339 | 0.01% | 504,573 |
| 2009-02-02 | 2009-01-29 | 35.148 | 12,977 | -206 | 0.01% | 456,120 |
| 2009-01-30 | 2009-01-23 | 33.012 | 13,183 | -824 | 0.01% | 435,200 |
| 2009-01-29 | 2009-01-22 | 34.954 | 14,007 | -1,030 | 0.01% | 489,602 |
| 2009-01-23 | 2009-01-21 | 35.440 | 15,037 | -103 | 0.01% | 532,905 |
| 2009-01-22 | 2009-01-20 | 35.440 | 15,140 | -103 | 0.01% | 536,556 |
| 2009-01-21 | 2009-01-19 | 35.051 | 15,243 | -4,017 | 0.01% | 534,286 |
| 2009-01-20 | 2009-01-16 | 33.401 | 19,260 | +1,030 | 0.02% | 643,296 |
| 2009-01-19 | 2009-01-15 | 32.430 | 18,230 | +1,236 | 0.02% | 591,193 |
| 2009-01-16 | 2009-01-14 | 33.983 | 16,994 | +1,442 | 0.02% | 577,510 |
| 2009-01-15 | 2009-01-13 | 33.206 | 15,552 | +2,266 | 0.01% | 516,426 |
| 2009-01-14 | 2009-01-12 | 34.954 | 13,286 | +515 | 0.01% | 464,400 |
| 2009-01-13 | 2009-01-09 | 35.828 | 12,771 | -103 | 0.01% | 457,559 |
| 2009-01-12 | 2009-01-08 | 36.799 | 12,874 | +1,339 | 0.01% | 473,749 |
| 2009-01-09 | 2009-01-07 | 41.557 | 11,535 | -8,960 | 0.01% | 479,355 |
| 2009-01-08 | 2009-01-06 | 40.974 | 20,495 | +4,325 | 0.02% | 839,762 |
| 2009-01-07 | 2009-01-05 | 41.557 | 16,170 | +1,442 | 0.01% | 671,970 |
| 2009-01-02 | 2008-12-29 | 38.741 | 14,728 | +721 | 0.01% | 570,575 |
| 2008-12-30 | 2008-12-24 | 38.547 | 14,007 | -927 | 0.01% | 539,923 |
| 2008-12-29 | 2008-12-22 | 40.683 | 14,934 | -3,708 | 0.01% | 607,556 |
| 2008-12-23 | 2008-12-19 | 41.265 | 18,642 | +7,004 | 0.02% | 769,267 |
| 2008-12-22 | 2008-12-18 | 45.732 | 11,638 | -4,017 | 0.01% | 532,225 |
| 2008-12-19 | 2008-12-17 | 43.013 | 15,655 | -5,355 | 0.01% | 673,368 |
| 2008-12-18 | 2008-12-16 | 37.867 | 21,010 | -12,462 | 0.02% | 795,585 |
| 2008-12-17 | 2008-12-15 | 34.954 | 33,472 | +1,235 | 0.03% | 1,169,984 |
| 2008-12-16 | 2008-12-12 | 33.692 | 32,237 | +4,635 | 0.03% | 1,086,126 |
| 2008-12-15 | 2008-12-11 | 36.313 | 27,602 | +4,841 | 0.03% | 1,002,324 |
| 2008-12-12 | 2008-12-10 | 36.313 | 22,761 | -3,708 | 0.02% | 826,530 |
| 2008-12-11 | 2008-12-09 | 33.789 | 26,469 | -103 | 0.02% | 894,361 |
| 2008-12-10 | 2008-12-08 | 32.430 | 26,572 | +7,518 | 0.02% | 861,721 |
| 2008-12-09 | 2008-12-05 | 31.362 | 19,054 | -7,415 | 0.02% | 597,564 |
| 2008-12-08 | 2008-12-04 | 31.944 | 26,469 | +1,957 | 0.02% | 845,531 |
| 2008-12-05 | 2008-12-03 | 32.915 | 24,512 | +1,854 | 0.02% | 806,816 |
| 2008-12-04 | 2008-12-02 | 31.944 | 22,658 | -2,884 | 0.02% | 723,791 |
| 2008-12-03 | 2008-12-01 | 33.109 | 25,542 | +7,312 | 0.02% | 845,678 |
| 2008-12-02 | 2008-11-28 | 31.167 | 18,230 | -3,810 | 0.02% | 568,182 |
| 2008-12-01 | 2008-11-27 | 27.672 | 22,040 | -12,874 | 0.02% | 609,891 |
| 2008-11-28 | 2008-11-26 | 26.216 | 34,914 | +8,033 | 0.03% | 915,291 |
| 2008-11-27 | 2008-11-25 | 27.089 | 26,881 | +1,133 | 0.02% | 728,191 |
| 2008-11-26 | 2008-11-24 | 27.089 | 25,748 | +6,179 | 0.02% | 697,499 |
| 2008-11-25 | 2008-11-21 | 29.517 | 19,569 | +2,575 | 0.02% | 577,615 |
| 2008-11-24 | 2008-11-20 | 30.002 | 16,994 | -515 | 0.02% | 509,859 |
| 2008-11-21 | 2008-11-19 | 31.944 | 17,509 | +6,386 | 0.02% | 559,311 |
| 2008-11-20 | 2008-11-18 | 32.915 | 11,123 | -3,605 | 0.01% | 366,115 |
| 2008-11-19 | 2008-11-17 | 34.177 | 14,728 | -4,532 | 0.01% | 503,364 |
| 2008-11-18 | 2008-11-14 | 32.915 | 19,260 | +1,442 | 0.02% | 633,945 |
| 2008-11-17 | 2008-11-13 | 33.012 | 17,818 | -2,883 | 0.02% | 588,212 |
| 2008-11-14 | 2008-11-12 | 34.080 | 20,701 | +10,402 | 0.02% | 705,496 |
| 2008-11-13 | 2008-11-11 | 34.954 | 10,299 | -824 | 0.01% | 359,993 |
| 2008-11-12 | 2008-11-10 | 33.983 | 11,123 | -6,592 | 0.01% | 377,995 |
| 2008-11-11 | 2008-11-07 | 26.701 | 17,715 | -6,076 | 0.02% | 473,009 |
| 2008-11-10 | 2008-11-06 | 25.050 | 23,791 | +10,814 | 0.02% | 595,975 |
| 2008-11-07 | 2008-11-05 | 29.517 | 12,977 | +2,884 | 0.01% | 383,040 |
| 2008-11-06 | 2008-11-04 | 28.157 | 10,093 | +2,060 | 0.01% | 284,194 |
| 2008-11-05 | 2008-11-03 | 29.128 | 8,033 | -824 | 0.01% | 233,989 |
| 2008-11-04 | 2008-10-31 | 29.226 | 8,857 | -1,442 | 0.01% | 258,851 |
| 2008-11-03 | 2008-10-30 | 28.060 | 10,299 | +5,767 | 0.01% | 288,994 |
| 2008-10-31 | 2008-10-29 | 26.216 | 4,532 | -515 | 0.00% | 118,809 |
| 2008-10-30 | 2008-10-28 | 26.313 | 5,047 | +206 | 0.00% | 132,800 |
| 2008-10-29 | 2008-10-27 | 26.313 | 4,841 | -1,853 | 0.00% | 127,380 |
| 2008-10-28 | 2008-10-24 | 29.128 | 6,694 | +823 | 0.01% | 194,986 |
| 2008-10-24 | 2008-10-22 | 32.041 | 5,871 | +206 | 0.01% | 188,114 |
| 2008-10-23 | 2008-10-21 | 34.954 | 5,665 | -1,647 | 0.01% | 198,015 |
| 2008-10-21 | 2008-10-17 | 32.430 | 7,312 | -824 | 0.01% | 237,126 |
| 2008-10-20 | 2008-10-16 | 34.177 | 8,136 | +1,339 | 0.01% | 278,067 |
| 2008-10-16 | 2008-10-14 | 46.023 | 6,797 | -206 | 0.01% | 312,818 |
| 2008-10-15 | 2008-10-13 | 43.693 | 7,003 | +1,235 | 0.01% | 305,980 |
| 2008-10-14 | 2008-10-10 | 46.703 | 5,768 | -823 | 0.01% | 269,381 |
| 2008-10-13 | 2008-10-09 | 50.489 | 6,591 | +205 | 0.01% | 332,775 |
| 2008-10-10 | 2008-10-08 | 50.489 | 6,386 | -103 | 0.01% | 322,425 |
| 2008-10-09 | 2008-10-06 | 53.791 | 6,489 | -308 | 0.01% | 349,047 |
| 2008-10-08 | 2008-10-03 | 56.606 | 6,797 | +411 | 0.01% | 384,753 |
| 2008-10-06 | 2008-10-02 | 57.286 | 6,386 | +1,030 | 0.01% | 365,828 |
| 2008-10-02 | 2008-09-29 | 55.830 | 5,356 | +206 | 0.00% | 299,023 |
| 2008-09-25 | 2008-09-23 | 59.713 | 5,150 | +103 | 0.00% | 307,523 |
| 2008-09-24 | 2008-09-22 | 63.112 | 5,047 | -515 | 0.00% | 318,524 |
| 2008-09-23 | 2008-09-19 | 61.488 | 5,562 | +103 | 0.01% | 341,996 |
| 2008-09-22 | 2008-09-18 | 58.513 | 5,459 | +417 | 0.00% | 319,421 |
| 2008-09-19 | 2008-09-17 | 62.083 | 5,042 | -1,310 | 0.00% | 313,023 |
| 2008-09-18 | 2008-09-16 | 59.505 | 6,352 | -303 | 0.01% | 377,973 |
| 2008-09-17 | 2008-09-12 | 62.281 | 6,655 | +202 | 0.01% | 414,483 |
| 2008-09-16 | 2008-09-11 | 63.472 | 6,453 | -404 | 0.01% | 409,582 |
| 2008-09-12 | 2008-09-10 | 64.463 | 6,857 | +1,614 | 0.01% | 442,025 |
| 2008-09-11 | 2008-09-09 | 68.430 | 5,243 | +302 | 0.00% | 358,780 |
| 2008-09-09 | 2008-09-05 | 68.430 | 4,941 | -201 | 0.00% | 338,114 |
| 2008-09-08 | 2008-09-04 | 69.422 | 5,142 | -908 | 0.00% | 356,968 |
| 2008-09-05 | 2008-09-03 | 70.315 | 6,050 | -202 | 0.01% | 425,403 |
| 2008-09-04 | 2008-09-02 | 74.381 | 6,252 | -5,949 | 0.01% | 465,028 |
| 2008-09-03 | 2008-09-01 | 71.207 | 12,201 | +1,311 | 0.01% | 868,798 |
| 2008-09-02 | 2008-08-29 | 68.034 | 10,890 | -101 | 0.01% | 740,885 |
| 2008-08-29 | 2008-08-27 | 67.538 | 10,991 | -605 | 0.01% | 742,306 |
| 2008-08-26 | 2008-08-21 | 64.463 | 11,596 | -201 | 0.01% | 747,516 |
| 2008-08-25 | 2008-08-20 | 64.463 | 11,797 | +605 | 0.01% | 760,473 |
| 2008-08-20 | 2008-08-18 | 62.281 | 11,192 | -303 | 0.01% | 697,054 |
| 2008-08-18 | 2008-08-14 | 68.331 | 11,495 | -1,109 | 0.01% | 785,466 |
| 2008-08-15 | 2008-08-13 | 59.802 | 12,604 | -2,218 | 0.01% | 753,745 |
| 2008-08-14 | 2008-08-12 | 57.224 | 14,822 | +302 | 0.01% | 848,167 |
| 2008-08-12 | 2008-08-08 | 57.521 | 14,520 | -907 | 0.01% | 835,206 |
| 2008-08-11 | 2008-08-07 | 57.521 | 15,427 | -202 | 0.01% | 887,377 |
| 2008-08-08 | 2008-08-05 | 57.521 | 15,629 | -403 | 0.01% | 898,997 |
| 2008-08-07 | 2008-08-04 | 59.802 | 16,032 | +504 | 0.01% | 958,747 |
| 2008-08-05 | 2008-08-01 | 62.381 | 15,528 | +2,016 | 0.01% | 968,646 |
| 2008-08-04 | 2008-07-31 | 63.075 | 13,512 | -504 | 0.01% | 852,267 |
| 2008-08-01 | 2008-07-30 | 66.248 | 14,016 | +202 | 0.01% | 928,538 |
| 2008-07-31 | 2008-07-29 | 67.339 | 13,814 | +706 | 0.01% | 930,225 |
| 2008-07-30 | 2008-07-28 | 67.934 | 13,108 | -1,916 | 0.01% | 890,484 |
| 2008-07-29 | 2008-07-25 | 67.438 | 15,024 | +1,210 | 0.01% | 1,013,196 |
| 2008-07-25 | 2008-07-23 | 62.480 | 13,814 | +6,756 | 0.01% | 863,096 |
| 2008-07-24 | 2008-07-22 | 62.281 | 7,058 | +504 | 0.01% | 439,582 |
| 2008-07-23 | 2008-07-21 | 64.364 | 6,554 | -101 | 0.01% | 421,842 |
| 2008-07-22 | 2008-07-18 | 63.273 | 6,655 | -504 | 0.01% | 421,083 |
| 2008-07-21 | 2008-07-17 | 62.777 | 7,159 | -706 | 0.01% | 449,423 |
| 2008-07-18 | 2008-07-16 | 61.984 | 7,865 | +1,109 | 0.01% | 487,503 |
| 2008-07-16 | 2008-07-14 | 65.455 | 6,756 | -302 | 0.01% | 442,214 |
| 2008-07-07 | 2008-07-03 | 62.480 | 7,058 | +403 | 0.01% | 440,982 |
| 2008-07-04 | 2008-07-02 | 71.405 | 6,655 | -101 | 0.01% | 475,203 |
| 2008-07-03 | 2008-06-30 | 71.901 | 6,756 | -302 | 0.01% | 485,765 |
| 2008-07-02 | 2008-06-27 | 71.405 | 7,058 | +302 | 0.01% | 503,980 |
| 2008-06-26 | 2008-06-24 | 72.992 | 6,756 | -4,941 | 0.01% | 493,136 |
| 2008-06-23 | 2008-06-19 | 77.554 | 11,697 | -504 | 0.01% | 907,152 |
| 2008-06-19 | 2008-06-17 | 77.058 | 12,201 | -101 | 0.01% | 940,189 |
| 2008-06-18 | 2008-06-16 | 78.447 | 12,302 | -302 | 0.01% | 965,053 |
| 2008-06-13 | 2008-06-11 | 75.967 | 12,604 | +403 | 0.01% | 957,494 |
| 2008-06-12 | 2008-06-10 | 77.951 | 12,201 | -1,008 | 0.01% | 951,080 |
| 2008-06-11 | 2008-06-06 | 80.728 | 13,209 | +807 | 0.01% | 1,066,334 |
| 2008-06-10 | 2008-06-05 | 82.513 | 12,402 | +1,008 | 0.01% | 1,023,326 |
| 2008-06-06 | 2008-06-04 | 85.786 | 11,394 | +302 | 0.01% | 977,443 |
| 2008-06-05 | 2008-06-03 | 86.182 | 11,092 | +1,009 | 0.01% | 955,935 |
| 2008-06-03 | 2008-05-30 | 90.249 | 10,083 | +3,731 | 0.01% | 909,976 |
| 2008-06-02 | 2008-05-29 | 89.455 | 6,352 | -101 | 0.01% | 568,219 |
| 2008-05-30 | 2008-05-28 | 86.282 | 6,453 | -2,420 | 0.01% | 556,775 |
| 2008-05-29 | 2008-05-27 | 92.728 | 8,873 | +201 | 0.01% | 822,775 |
| 2008-05-28 | 2008-05-26 | 92.430 | 8,672 | +3,731 | 0.01% | 801,556 |
| 2008-05-23 | 2008-05-21 | 95.703 | 4,941 | -201 | 0.00% | 472,869 |
| 2008-05-22 | 2008-05-20 | 92.926 | 5,142 | +806 | 0.00% | 477,827 |
| 2008-05-21 | 2008-05-19 | 96.596 | 4,336 | -4,033 | 0.00% | 418,839 |
| 2008-05-20 | 2008-05-16 | 84.695 | 8,369 | +202 | 0.01% | 708,811 |
| 2008-05-19 | 2008-05-15 | 86.678 | 8,167 | -101 | 0.01% | 707,902 |
| 2008-05-16 | 2008-05-14 | 87.769 | 8,268 | +605 | 0.01% | 725,676 |
| 2008-05-15 | 2008-05-13 | 82.414 | 7,663 | +302 | 0.01% | 631,537 |
| 2008-05-13 | 2008-05-08 | 79.736 | 7,361 | +908 | 0.01% | 586,937 |
| 2008-05-09 | 2008-05-07 | 82.116 | 6,453 | +806 | 0.01% | 529,896 |
| 2008-05-07 | 2008-05-05 | 90.546 | 5,647 | -504 | 0.01% | 511,314 |
| 2008-05-06 | 2008-05-02 | 91.339 | 6,151 | -706 | 0.01% | 561,829 |
| 2008-05-05 | 2008-04-30 | 87.174 | 6,857 | -705 | 0.01% | 597,753 |
| 2008-05-02 | 2008-04-29 | 87.571 | 7,562 | +1,008 | 0.01% | 662,211 |
| 2008-04-30 | 2008-04-28 | 84.496 | 6,554 | +302 | 0.01% | 553,790 |
| 2008-04-29 | 2008-04-25 | 83.901 | 6,252 | -302 | 0.01% | 524,552 |
| 2008-04-28 | 2008-04-24 | 83.306 | 6,554 | -3,933 | 0.01% | 545,990 |
| 2008-04-25 | 2008-04-23 | 73.686 | 10,487 | -2,016 | 0.01% | 772,750 |
| 2008-04-24 | 2008-04-22 | 68.232 | 12,503 | -303 | 0.01% | 853,103 |
| 2008-04-23 | 2008-04-21 | 64.662 | 12,806 | -1,311 | 0.01% | 828,057 |
| 2008-04-22 | 2008-04-18 | 64.463 | 14,117 | +505 | 0.01% | 910,028 |
| 2008-04-21 | 2008-04-17 | 65.554 | 13,612 | -807 | 0.01% | 892,323 |
| 2008-04-18 | 2008-04-16 | 64.860 | 14,419 | +807 | 0.01% | 935,216 |
| 2008-04-17 | 2008-04-15 | 64.761 | 13,612 | +504 | 0.01% | 881,524 |
| 2008-04-16 | 2008-04-14 | 66.149 | 13,108 | +504 | 0.01% | 867,084 |
| 2008-04-15 | 2008-04-11 | 67.637 | 12,604 | -1,613 | 0.01% | 852,495 |
| 2008-04-14 | 2008-04-10 | 64.562 | 14,217 | +2,117 | 0.01% | 917,884 |
| 2008-04-11 | 2008-04-09 | 67.141 | 12,100 | +2,420 | 0.01% | 812,406 |
| 2008-04-10 | 2008-04-08 | 70.414 | 9,680 | +1,210 | 0.01% | 681,605 |
| 2008-04-09 | 2008-04-07 | 71.009 | 8,470 | +101 | 0.01% | 601,444 |
| 2008-04-08 | 2008-04-03 | 72.318 | 8,369 | -5,042 | 0.01% | 605,232 |
| 2008-04-07 | 2008-04-02 | 69.595 | 13,411 | +126 | 0.01% | 933,339 |
| 2008-04-03 | 2008-04-01 | 58.500 | 13,285 | -1,388 | 0.01% | 777,174 |
| 2008-04-02 | 2008-03-31 | 58.601 | 14,673 | +396 | 0.01% | 859,853 |
| 2008-04-01 | 2008-03-28 | 61.627 | 14,277 | +3,272 | 0.01% | 879,847 |
| 2008-03-31 | 2008-03-27 | 61.425 | 11,005 | +5,552 | 0.01% | 675,984 |
| 2008-03-28 | 2008-03-26 | 74.235 | 5,453 | -99 | 0.01% | 404,802 |
| 2008-03-27 | 2008-03-25 | 75.647 | 5,552 | +496 | 0.01% | 419,991 |
| 2008-03-26 | 2008-03-20 | 71.007 | 5,056 | -496 | 0.00% | 359,012 |
| 2008-03-25 | 2008-03-19 | 77.361 | 5,552 | -397 | 0.01% | 429,511 |
| 2008-03-20 | 2008-03-18 | 72.621 | 5,949 | +199 | 0.01% | 432,022 |
| 2008-03-19 | 2008-03-17 | 78.673 | 5,750 | -1,983 | 0.01% | 452,368 |
| 2008-03-18 | 2008-03-14 | 84.119 | 7,733 | +595 | 0.01% | 650,494 |
| 2008-03-14 | 2008-03-12 | 92.390 | 7,138 | -694 | 0.01% | 659,479 |
| 2008-03-13 | 2008-03-11 | 90.877 | 7,832 | +396 | 0.01% | 711,748 |
| 2008-03-12 | 2008-03-10 | 94.609 | 7,436 | -99 | 0.01% | 703,511 |
| 2008-03-11 | 2008-03-07 | 98.038 | 7,535 | +2,578 | 0.01% | 738,718 |
| 2008-03-10 | 2008-03-06 | 103.888 | 4,957 | +495 | 0.00% | 514,974 |
| 2008-03-07 | 2008-03-05 | 109.133 | 4,462 | +1,289 | 0.00% | 486,952 |
| 2008-03-04 | 2008-02-29 | 124.666 | 3,173 | +100 | 0.00% | 395,565 |
| 2008-03-03 | 2008-02-28 | 126.078 | 3,073 | +297 | 0.00% | 387,437 |
| 2008-02-27 | 2008-02-25 | 127.087 | 2,776 | -99 | 0.00% | 352,792 |
| 2008-02-22 | 2008-02-20 | 127.490 | 2,875 | -198 | 0.00% | 366,534 |
| 2008-02-21 | 2008-02-19 | 130.919 | 3,073 | -199 | 0.00% | 402,315 |
| 2008-02-20 | 2008-02-18 | 127.490 | 3,272 | -198 | 0.00% | 417,147 |
| 2008-02-19 | 2008-02-15 | 125.069 | 3,470 | +496 | 0.00% | 433,990 |
| 2008-02-18 | 2008-02-14 | 124.061 | 2,974 | -694 | 0.00% | 368,956 |
| 2008-02-15 | 2008-02-13 | 114.983 | 3,668 | +198 | 0.00% | 421,758 |
| 2008-02-13 | 2008-02-11 | 117.000 | 3,470 | -397 | 0.00% | 405,991 |
| 2008-02-11 | 2008-02-04 | 125.069 | 3,867 | +199 | 0.00% | 483,643 |
| 2008-02-04 | 2008-01-31 | 112.764 | 3,668 | +198 | 0.00% | 413,619 |
| 2008-01-31 | 2008-01-29 | 111.957 | 3,470 | -793 | 0.00% | 388,491 |
| 2008-01-30 | 2008-01-28 | 108.931 | 4,263 | +495 | 0.00% | 464,374 |
| 2008-01-29 | 2008-01-25 | 118.211 | 3,768 | -99 | 0.00% | 445,418 |
| 2008-01-28 | 2008-01-24 | 113.571 | 3,867 | -99 | 0.00% | 439,179 |
| 2008-01-25 | 2008-01-23 | 109.536 | 3,966 | -198 | 0.00% | 434,422 |
| 2008-01-24 | 2008-01-22 | 103.485 | 4,164 | +297 | 0.00% | 430,910 |
| 2008-01-23 | 2008-01-21 | 115.790 | 3,867 | +99 | 0.00% | 447,760 |
| 2008-01-22 | 2008-01-18 | 123.052 | 3,768 | +100 | 0.00% | 463,660 |
| 2008-01-18 | 2008-01-16 | 125.271 | 3,668 | -2,281 | 0.00% | 459,494 |
| 2008-01-17 | 2008-01-15 | 130.919 | 5,949 | +1,487 | 0.01% | 778,839 |
| 2008-01-16 | 2008-01-14 | 127.087 | 4,462 | -892 | 0.00% | 567,060 |
| 2008-01-15 | 2008-01-11 | 123.254 | 5,354 | -1,586 | 0.00% | 659,901 |
| 2008-01-14 | 2008-01-10 | 124.666 | 6,940 | -496 | 0.01% | 865,181 |
| 2008-01-11 | 2008-01-09 | 125.473 | 7,436 | -991 | 0.01% | 933,015 |
| 2008-01-10 | 2008-01-08 | 117.000 | 8,427 | +595 | 0.01% | 985,961 |
| 2008-01-09 | 2008-01-07 | 108.730 | 7,832 | +495 | 0.01% | 851,570 |
| 2008-01-08 | 2008-01-04 | 113.974 | 7,337 | +199 | 0.01% | 836,230 |
| 2008-01-07 | 2008-01-03 | 115.992 | 7,138 | +396 | 0.01% | 827,949 |
| 2008-01-02 | 2007-12-27 | 123.455 | 6,742 | +694 | 0.01% | 832,337 |
| 2007-12-28 | 2007-12-24 | 125.674 | 6,048 | +1,686 | 0.01% | 760,079 |
| 2007-12-27 | 2007-12-20 | 107.923 | 4,362 | -694 | 0.00% | 470,759 |
| 2007-12-21 | 2007-12-19 | 113.773 | 5,056 | +198 | 0.00% | 575,235 |
| 2007-12-20 | 2007-12-18 | 112.159 | 4,858 | +793 | 0.00% | 544,868 |
| 2007-12-18 | 2007-12-14 | 128.095 | 4,065 | +694 | 0.00% | 520,707 |
| 2007-12-17 | 2007-12-13 | 134.550 | 3,371 | +298 | 0.00% | 453,569 |
| 2007-12-10 | 2007-12-06 | 144.233 | 3,073 | +495 | 0.00% | 443,228 |
| 2007-12-07 | 2007-12-05 | 142.619 | 2,578 | -297 | 0.00% | 367,673 |
| 2007-12-06 | 2007-12-04 | 142.216 | 2,875 | +793 | 0.00% | 408,871 |
| 2007-12-05 | 2007-12-03 | 146.654 | 2,082 | -198 | 0.00% | 305,333 |
| 2007-12-04 | 2007-11-30 | 149.680 | 2,280 | -99 | 0.00% | 341,270 |
| 2007-12-03 | 2007-11-29 | 149.680 | 2,379 | -397 | 0.00% | 356,088 |
| 2007-11-29 | 2007-11-27 | 147.259 | 2,776 | +297 | 0.00% | 408,791 |
| 2007-11-28 | 2007-11-26 | 147.662 | 2,479 | -198 | 0.00% | 366,055 |
| 2007-11-27 | 2007-11-23 | 142.821 | 2,677 | +198 | 0.00% | 382,332 |
| 2007-11-26 | 2007-11-22 | 141.611 | 2,479 | -297 | 0.00% | 351,053 |
| 2007-11-22 | 2007-11-20 | 149.276 | 2,776 | +397 | 0.00% | 414,391 |
| 2007-11-20 | 2007-11-16 | 148.268 | 2,379 | -100 | 0.00% | 352,729 |
| 2007-11-19 | 2007-11-15 | 154.723 | 2,479 | -892 | 0.00% | 383,558 |
| 2007-11-16 | 2007-11-14 | 155.328 | 3,371 | -397 | 0.00% | 523,611 |
| 2007-11-15 | 2007-11-13 | 139.593 | 3,768 | +397 | 0.00% | 525,988 |
| 2007-11-14 | 2007-11-12 | 142.216 | 3,371 | +595 | 0.00% | 479,410 |
| 2007-11-13 | 2007-11-09 | 152.706 | 2,776 | +397 | 0.00% | 423,911 |
| 2007-11-12 | 2007-11-08 | 161.783 | 2,379 | +99 | 0.00% | 384,882 |
| 2007-11-09 | 2007-11-07 | 167.431 | 2,280 | -793 | 0.00% | 381,744 |
| 2007-11-08 | 2007-11-06 | 160.775 | 3,073 | +495 | 0.00% | 494,060 |
| 2007-11-01 | 2007-10-30 | 173.281 | 2,578 | -99 | 0.00% | 446,720 |
| 2007-10-31 | 2007-10-29 | 169.449 | 2,677 | +496 | 0.00% | 453,614 |
| 2007-10-30 | 2007-10-26 | 166.221 | 2,181 | -1,884 | 0.00% | 362,528 |
| 2007-10-29 | 2007-10-25 | 155.328 | 4,065 | -892 | 0.00% | 631,408 |
| 2007-10-26 | 2007-10-24 | 150.285 | 4,957 | +3,172 | 0.00% | 744,962 |
| 2007-10-25 | 2007-10-23 | 158.354 | 1,785 | -1,189 | 0.00% | 282,662 |
| 2007-10-24 | 2007-10-22 | 155.126 | 2,974 | +1,289 | 0.00% | 461,345 |
| 2007-10-23 | 2007-10-18 | 162.388 | 1,685 | -199 | 0.00% | 273,624 |
| 2007-10-22 | 2007-10-17 | 161.380 | 1,884 | +199 | 0.00% | 304,039 |
| 2007-10-18 | 2007-10-16 | 162.590 | 1,685 | -100 | 0.00% | 273,964 |
| 2007-10-17 | 2007-10-15 | 169.449 | 1,785 | -396 | 0.00% | 302,466 |
| 2007-10-16 | 2007-10-12 | 170.861 | 2,181 | +694 | 0.00% | 372,647 |
| 2007-10-15 | 2007-10-11 | 176.913 | 1,487 | -198 | 0.00% | 263,069 |
| 2007-10-11 | 2007-10-09 | 175.097 | 1,685 | +198 | 0.00% | 295,038 |
| 2007-10-08 | 2007-10-04 | 176.901 | 1,487 | -384 | 0.00% | 263,053 |
| 2007-10-05 | 2007-10-03 | 182.791 | 1,871 | -197 | 0.00% | 342,003 |
| 2007-10-02 | 2007-09-27 | 175.074 | 2,068 | -197 | 0.00% | 362,052 |
| 2007-09-28 | 2007-09-25 | 173.043 | 2,265 | -295 | 0.00% | 391,941 |
| 2007-09-24 | 2007-09-20 | 172.839 | 2,560 | -1,379 | 0.00% | 442,469 |
| 2007-09-21 | 2007-09-19 | 165.731 | 3,939 | -1,871 | 0.00% | 652,814 |
| 2007-09-20 | 2007-09-18 | 152.326 | 5,810 | +197 | 0.01% | 885,015 |
| 2007-09-19 | 2007-09-17 | 154.967 | 5,613 | +3,053 | 0.01% | 869,827 |
| 2007-09-18 | 2007-09-14 | 168.574 | 2,560 | +295 | 0.00% | 431,550 |
| 2007-09-17 | 2007-09-13 | 168.981 | 2,265 | +296 | 0.00% | 382,741 |
| 2007-09-12 | 2007-09-10 | 170.808 | 1,969 | -99 | 0.00% | 336,322 |
| 2007-09-04 | 2007-08-31 | 170.605 | 2,068 | -197 | 0.00% | 352,812 |
| 2007-08-30 | 2007-08-28 | 170.808 | 2,265 | -197 | 0.00% | 386,881 |
| 2007-08-29 | 2007-08-27 | 173.449 | 2,462 | +296 | 0.00% | 427,031 |
| 2007-08-27 | 2007-08-23 | 166.543 | 2,166 | -788 | 0.00% | 360,733 |
| 2007-08-23 | 2007-08-21 | 152.326 | 2,954 | -197 | 0.00% | 449,972 |
| 2007-08-21 | 2007-08-17 | 135.063 | 3,151 | -99 | 0.00% | 425,582 |
| 2007-08-20 | 2007-08-16 | 140.546 | 3,250 | +99 | 0.00% | 456,776 |
| 2007-08-17 | 2007-08-15 | 143.593 | 3,151 | +788 | 0.00% | 452,461 |
| 2007-08-16 | 2007-08-14 | 158.419 | 2,363 | -99 | 0.00% | 374,345 |
| 2007-08-15 | 2007-08-13 | 158.216 | 2,462 | -98 | 0.00% | 389,528 |
| 2007-08-14 | 2007-08-10 | 156.185 | 2,560 | +591 | 0.00% | 399,834 |
| 2007-08-13 | 2007-08-09 | 167.559 | 1,969 | +295 | 0.00% | 329,923 |
| 2007-08-10 | 2007-08-08 | 163.294 | 1,674 | -1,280 | 0.00% | 273,354 |
| 2007-08-09 | 2007-08-07 | 145.624 | 2,954 | +197 | 0.00% | 430,173 |
| 2007-08-08 | 2007-08-06 | 143.593 | 2,757 | +2,068 | 0.00% | 395,885 |
| 2007-08-06 | 2007-08-02 | 159.841 | 689 | +394 | 0.00% | 110,130 |
| 2007-07-31 | 2007-07-27 | 181.776 | 295 | -99 | 0.00% | 53,624 |
| 2007-07-19 | 2007-07-17 | 189.291 | 394 | -197 | 0.00% | 74,581 |
| 2007-07-11 | 2007-07-09 | 189.494 | 591 | -197 | 0.00% | 111,991 |
| 2007-07-10 | 2007-07-06 | 185.838 | 788 | -197 | 0.00% | 146,440 |
| 2007-07-09 | 2007-07-05 | 184.619 | 985 | +197 | 0.00% | 181,850 |
| 2007-07-06 | 2007-07-04 | 180.760 | 788 | +197 | 0.00% | 142,439 |
| 2007-07-04 | 2007-06-29 | 173.449 | 591 | -591 | 0.00% | 102,508 |
| 2007-06-26 | 2007-06-22 | 173.652 | 1,182 | 0.00% | 205,257 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy