History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 1,638,000 | +0 | 0.04% | 4,782,960 |
| 2025-10-13 | 2025-10-09 | 2.980 | 1,638,000 | +0 | 0.04% | 4,881,240 |
| 2025-10-10 | 2025-10-08 | 2.990 | 1,638,000 | +0 | 0.04% | 4,897,620 |
| 2025-10-09 | 2025-10-06 | 2.990 | 1,638,000 | +0 | 0.04% | 4,897,620 |
| 2025-10-08 | 2025-10-03 | 3.020 | 1,638,000 | +0 | 0.04% | 4,946,760 |
| 2025-10-06 | 2025-10-02 | 2.960 | 1,638,000 | +0 | 0.04% | 4,848,480 |
| 2025-10-03 | 2025-09-30 | 2.980 | 1,638,000 | -1,000 | 0.04% | 4,881,240 |
| 2025-09-26 | 2025-09-24 | 2.950 | 1,639,000 | -2,000 | 0.04% | 4,835,050 |
| 2025-09-03 | 2025-09-01 | 2.770 | 1,641,000 | +10,000 | 0.04% | 4,545,570 |
| 2025-09-02 | 2025-08-29 | 2.700 | 1,631,000 | +20,000 | 0.04% | 4,403,700 |
| 2025-08-29 | 2025-08-27 | 2.740 | 1,611,000 | +30,000 | 0.04% | 4,414,140 |
| 2025-08-13 | 2025-08-11 | 2.860 | 1,581,000 | -2,000 | 0.04% | 4,521,660 |
| 2025-08-06 | 2025-08-04 | 2.610 | 1,583,000 | -5,000 | 0.04% | 4,131,630 |
| 2025-07-25 | 2025-07-23 | 2.630 | 1,588,000 | -53,000 | 0.04% | 4,176,440 |
| 2025-07-24 | 2025-07-22 | 2.780 | 1,641,000 | -4,000 | 0.04% | 4,561,980 |
| 2025-07-15 | 2025-07-11 | 2.360 | 1,645,000 | -216,000 | 0.04% | 3,882,200 |
| 2025-07-08 | 2025-07-04 | 2.290 | 1,861,000 | -400,000 | 0.04% | 4,261,690 |
| 2025-07-04 | 2025-07-02 | 2.240 | 2,261,000 | -558,000 | 0.05% | 5,064,640 |
| 2025-05-30 | 2025-05-28 | 2.177 | 2,819,000 | +177,898 | 0.07% | 6,138,117 |
| 2025-05-21 | 2025-05-19 | 2.167 | 2,641,102 | -12,180 | 0.07% | 5,722,570 |
| 2025-05-19 | 2025-05-15 | 2.199 | 2,653,282 | -5,621 | 0.07% | 5,833,921 |
| 2025-04-10 | 2025-04-08 | 2.028 | 2,658,903 | -4,684 | 0.07% | 5,392,200 |
| 2025-04-09 | 2025-04-07 | 1.943 | 2,663,587 | +31,854 | 0.07% | 5,174,259 |
| 2025-04-07 | 2025-04-02 | 2.241 | 2,631,733 | -28,107 | 0.07% | 5,898,900 |
| 2025-04-01 | 2025-03-28 | 2.177 | 2,659,840 | -4,684 | 0.07% | 5,791,560 |
| 2025-03-31 | 2025-03-27 | 2.103 | 2,664,524 | -24,359 | 0.07% | 5,602,679 |
| 2025-03-07 | 2025-03-05 | 1.964 | 2,688,883 | -7,496 | 0.07% | 5,280,799 |
| 2025-03-06 | 2025-03-04 | 1.857 | 2,696,379 | -937 | 0.07% | 5,007,721 |
| 2025-02-26 | 2025-02-24 | 1.836 | 2,697,316 | -3,747 | 0.07% | 4,951,881 |
| 2025-02-24 | 2025-02-20 | 1.847 | 2,701,063 | -95,563 | 0.07% | 4,987,590 |
| 2025-02-21 | 2025-02-19 | 1.825 | 2,796,626 | +2,810 | 0.07% | 5,104,350 |
| 2025-02-18 | 2025-02-14 | 1.857 | 2,793,816 | -11,242 | 0.07% | 5,188,681 |
| 2025-02-11 | 2025-02-07 | 1.793 | 2,805,058 | +37,475 | 0.07% | 5,029,920 |
| 2025-02-10 | 2025-02-06 | 1.804 | 2,767,583 | -2,810 | 0.07% | 4,992,261 |
| 2025-02-03 | 2025-01-24 | 1.804 | 2,770,393 | +25,296 | 0.07% | 4,997,330 |
| 2025-01-24 | 2025-01-22 | 1.847 | 2,745,097 | +2,811 | 0.07% | 5,068,900 |
| 2025-01-23 | 2025-01-21 | 1.857 | 2,742,286 | +16,864 | 0.07% | 5,092,979 |
| 2025-01-15 | 2025-01-13 | 1.558 | 2,725,422 | +28,106 | 0.07% | 4,247,139 |
| 2025-01-06 | 2025-01-02 | 1.569 | 2,697,316 | +5,622 | 0.07% | 4,232,131 |
| 2024-12-17 | 2024-12-13 | 1.558 | 2,691,694 | +1,874 | 0.07% | 4,194,580 |
| 2024-12-06 | 2024-12-04 | 1.558 | 2,689,820 | -18,738 | 0.07% | 4,191,659 |
| 2024-12-03 | 2024-11-29 | 1.516 | 2,708,558 | +2,810 | 0.07% | 4,105,220 |
| 2024-11-18 | 2024-11-14 | 1.537 | 2,705,748 | -33,728 | 0.07% | 4,158,721 |
| 2024-10-21 | 2024-10-17 | 1.644 | 2,739,476 | +80,573 | 0.07% | 4,502,960 |
| 2024-10-18 | 2024-10-16 | 1.708 | 2,658,903 | -4,684 | 0.07% | 4,540,800 |
| 2024-10-14 | 2024-10-09 | 1.708 | 2,663,587 | +5,621 | 0.07% | 4,548,799 |
| 2024-10-10 | 2024-10-08 | 1.708 | 2,657,966 | +18,738 | 0.07% | 4,539,200 |
| 2024-10-09 | 2024-10-07 | 1.868 | 2,639,228 | -4,685 | 0.07% | 4,929,750 |
| 2024-10-04 | 2024-10-02 | 1.804 | 2,643,913 | -39,349 | 0.07% | 4,769,181 |
| 2024-10-03 | 2024-09-30 | 1.772 | 2,683,262 | -46,845 | 0.07% | 4,754,240 |
| 2024-08-15 | 2024-08-13 | 1.526 | 2,730,107 | +937 | 0.07% | 4,167,020 |
| 2024-08-05 | 2024-08-01 | 1.644 | 2,729,170 | -16,864 | 0.07% | 4,486,020 |
| 2024-07-05 | 2024-07-03 | 1.516 | 2,746,034 | +3,748 | 0.07% | 4,162,020 |
| 2024-06-18 | 2024-06-14 | 1.665 | 2,742,286 | -2,811 | 0.07% | 4,566,119 |
| 2024-05-30 | 2024-05-28 | 1.779 | 2,745,097 | +142,602 | 0.07% | 4,883,066 |
| 2024-05-28 | 2024-05-24 | 1.768 | 2,602,495 | -242,485 | 0.07% | 4,600,101 |
| 2024-05-17 | 2024-05-14 | 1.903 | 2,844,980 | -888 | 0.07% | 5,413,071 |
| 2024-05-16 | 2024-05-13 | 1.925 | 2,845,868 | +239,820 | 0.07% | 5,478,840 |
| 2024-05-14 | 2024-05-10 | 1.745 | 2,606,048 | +2,665 | 0.07% | 4,547,701 |
| 2024-05-10 | 2024-05-08 | 1.644 | 2,603,383 | -2,665 | 0.07% | 4,279,260 |
| 2024-05-09 | 2024-05-07 | 1.678 | 2,606,048 | -2,664 | 0.07% | 4,371,661 |
| 2024-04-30 | 2024-04-26 | 1.644 | 2,608,712 | -5,330 | 0.07% | 4,288,020 |
| 2024-04-29 | 2024-04-25 | 1.621 | 2,614,042 | -12,435 | 0.07% | 4,237,921 |
| 2024-04-26 | 2024-04-24 | 1.632 | 2,626,477 | -6,217 | 0.07% | 4,287,651 |
| 2024-04-25 | 2024-04-23 | 1.599 | 2,632,694 | -7,994 | 0.07% | 4,208,880 |
| 2024-04-24 | 2024-04-22 | 1.632 | 2,640,688 | -16,876 | 0.07% | 4,310,850 |
| 2024-04-23 | 2024-04-19 | 1.689 | 2,657,564 | -26,647 | 0.07% | 4,487,999 |
| 2024-04-15 | 2024-04-11 | 1.734 | 2,684,211 | -1,777 | 0.07% | 4,653,880 |
| 2024-04-10 | 2024-04-08 | 1.542 | 2,685,988 | -3,553 | 0.07% | 4,142,881 |
| 2024-04-05 | 2024-04-02 | 1.419 | 2,689,541 | -5,329 | 0.07% | 3,815,281 |
| 2024-04-02 | 2024-03-27 | 1.632 | 2,694,870 | -1,776 | 0.07% | 4,399,300 |
| 2024-03-28 | 2024-03-26 | 1.599 | 2,696,646 | -4,441 | 0.07% | 4,311,119 |
| 2024-03-27 | 2024-03-25 | 1.576 | 2,701,087 | +888 | 0.07% | 4,257,399 |
| 2024-03-25 | 2024-03-21 | 1.621 | 2,700,199 | -3,553 | 0.07% | 4,377,600 |
| 2024-03-22 | 2024-03-20 | 1.576 | 2,703,752 | +4,441 | 0.07% | 4,261,600 |
| 2024-03-20 | 2024-03-18 | 1.565 | 2,699,311 | -21,317 | 0.07% | 4,224,210 |
| 2024-03-19 | 2024-03-15 | 1.531 | 2,720,628 | +6,217 | 0.07% | 4,165,679 |
| 2024-03-13 | 2024-03-11 | 1.486 | 2,714,411 | +1,777 | 0.07% | 4,033,920 |
| 2024-03-12 | 2024-03-08 | 1.486 | 2,712,634 | +7,994 | 0.07% | 4,031,279 |
| 2024-03-11 | 2024-03-07 | 1.464 | 2,704,640 | +1,776 | 0.07% | 3,958,500 |
| 2024-03-08 | 2024-03-06 | 1.452 | 2,702,864 | +8,882 | 0.07% | 3,925,470 |
| 2024-03-07 | 2024-03-05 | 1.464 | 2,693,982 | +1,777 | 0.07% | 3,942,901 |
| 2024-02-29 | 2024-02-27 | 1.497 | 2,692,205 | -7,106 | 0.07% | 4,031,230 |
| 2024-02-28 | 2024-02-26 | 1.531 | 2,699,311 | +4,441 | 0.07% | 4,133,040 |
| 2024-02-23 | 2024-02-21 | 1.509 | 2,694,870 | -3,553 | 0.07% | 4,065,560 |
| 2024-02-14 | 2024-02-07 | 1.464 | 2,698,423 | +1,777 | 0.07% | 3,949,400 |
| 2024-02-07 | 2024-02-05 | 1.407 | 2,696,646 | +3,553 | 0.07% | 3,795,000 |
| 2024-02-06 | 2024-02-02 | 1.419 | 2,693,093 | +7,105 | 0.07% | 3,820,319 |
| 2024-02-05 | 2024-02-01 | 1.419 | 2,685,988 | +35,529 | 0.07% | 3,810,241 |
| 2024-02-01 | 2024-01-30 | 1.385 | 2,650,459 | +7,106 | 0.07% | 3,670,320 |
| 2024-01-30 | 2024-01-26 | 1.396 | 2,643,353 | +5,329 | 0.07% | 3,690,240 |
| 2024-01-29 | 2024-01-25 | 1.407 | 2,638,024 | +15,100 | 0.07% | 3,712,501 |
| 2024-01-26 | 2024-01-24 | 1.407 | 2,622,924 | -888 | 0.07% | 3,691,250 |
| 2024-01-25 | 2024-01-23 | 1.328 | 2,623,812 | +9,770 | 0.07% | 3,485,720 |
| 2024-01-24 | 2024-01-22 | 1.306 | 2,614,042 | -333,972 | 0.07% | 3,413,881 |
| 2024-01-23 | 2024-01-19 | 1.362 | 2,948,014 | -37,305 | 0.08% | 4,015,991 |
| 2024-01-19 | 2024-01-17 | 1.351 | 2,985,319 | +4,441 | 0.08% | 4,033,200 |
| 2024-01-12 | 2024-01-10 | 1.374 | 2,980,878 | -1,776 | 0.08% | 4,094,320 |
| 2024-01-09 | 2024-01-05 | 1.419 | 2,982,654 | +11,547 | 0.08% | 4,231,080 |
| 2024-01-03 | 2023-12-29 | 1.374 | 2,971,107 | +13,323 | 0.08% | 4,080,900 |
| 2024-01-02 | 2023-12-28 | 1.362 | 2,957,784 | +888 | 0.08% | 4,029,300 |
| 2023-12-20 | 2023-12-18 | 1.328 | 2,956,896 | -2,664 | 0.08% | 3,928,220 |
| 2023-12-05 | 2023-12-01 | 1.340 | 2,959,560 | -17,765 | 0.08% | 3,965,079 |
| 2023-11-24 | 2023-11-22 | 1.385 | 2,977,325 | +8,882 | 0.08% | 4,122,960 |
| 2023-11-23 | 2023-11-21 | 1.396 | 2,968,443 | -888 | 0.08% | 4,144,080 |
| 2023-11-21 | 2023-11-17 | 1.351 | 2,969,331 | -4,441 | 0.08% | 4,011,600 |
| 2023-11-13 | 2023-11-09 | 1.351 | 2,973,772 | +8,882 | 0.08% | 4,017,600 |
| 2023-11-09 | 2023-11-07 | 1.351 | 2,964,890 | +888 | 0.08% | 4,005,600 |
| 2023-10-16 | 2023-10-12 | 1.576 | 2,964,002 | -8,882 | 0.08% | 4,671,801 |
| 2023-10-09 | 2023-10-05 | 1.509 | 2,972,884 | +28,423 | 0.08% | 4,484,980 |
| 2023-09-25 | 2023-09-21 | 1.576 | 2,944,461 | -888 | 0.08% | 4,641,001 |
| 2023-09-22 | 2023-09-20 | 1.565 | 2,945,349 | +1,777 | 0.08% | 4,609,240 |
| 2023-09-04 | 2023-08-30 | 1.565 | 2,943,572 | +3,552 | 0.08% | 4,606,459 |
| 2023-08-30 | 2023-08-28 | 1.576 | 2,940,020 | -10,658 | 0.08% | 4,634,001 |
| 2023-08-24 | 2023-08-22 | 1.576 | 2,950,678 | -13,324 | 0.08% | 4,650,800 |
| 2023-08-17 | 2023-08-15 | 1.576 | 2,964,002 | -3,552 | 0.08% | 4,671,801 |
| 2023-08-04 | 2023-08-02 | 1.587 | 2,967,554 | +2,664 | 0.08% | 4,710,809 |
| 2023-08-03 | 2023-08-01 | 1.587 | 2,964,890 | -3,553 | 0.08% | 4,706,580 |
| 2023-07-24 | 2023-07-20 | 1.531 | 2,968,443 | +17,765 | 0.08% | 4,545,120 |
| 2023-07-21 | 2023-07-19 | 1.576 | 2,950,678 | -888 | 0.08% | 4,650,800 |
| 2023-06-07 | 2023-06-05 | 1.362 | 2,951,566 | -5,330 | 0.08% | 4,020,829 |
| 2023-06-05 | 2023-06-01 | 1.261 | 2,956,896 | +888 | 0.08% | 3,728,480 |
| 2023-06-01 | 2023-05-30 | 1.328 | 2,956,008 | +8,883 | 0.08% | 3,927,041 |
| 2023-05-30 | 2023-05-25 | 1.608 | 2,947,125 | +224,088 | 0.08% | 4,738,756 |
| 2023-05-23 | 2023-05-19 | 1.718 | 2,723,037 | +821 | 0.08% | 4,676,969 |
| 2023-04-13 | 2023-04-11 | 1.705 | 2,722,216 | -5,747 | 0.08% | 4,642,399 |
| 2023-03-01 | 2023-02-27 | 1.754 | 2,727,963 | -4,926 | 0.08% | 4,785,120 |
| 2023-02-24 | 2023-02-22 | 1.998 | 2,732,889 | -1,641 | 0.08% | 5,459,561 |
| 2023-02-21 | 2023-02-17 | 1.900 | 2,734,530 | -11,493 | 0.08% | 5,196,359 |
| 2023-02-20 | 2023-02-16 | 1.888 | 2,746,023 | +2,462 | 0.08% | 5,184,749 |
| 2023-02-13 | 2023-02-09 | 1.791 | 2,743,561 | +4,105 | 0.08% | 4,912,741 |
| 2023-02-03 | 2023-02-01 | 1.973 | 2,739,456 | +2,463 | 0.08% | 5,405,940 |
| 2023-01-30 | 2023-01-26 | 2.010 | 2,736,993 | +4,925 | 0.08% | 5,501,100 |
| 2023-01-20 | 2023-01-18 | 1.900 | 2,732,068 | +8,210 | 0.08% | 5,191,681 |
| 2023-01-11 | 2023-01-09 | 1.803 | 2,723,858 | +3,283 | 0.08% | 4,910,640 |
| 2023-01-10 | 2023-01-06 | 1.730 | 2,720,575 | -8,209 | 0.08% | 4,705,881 |
| 2023-01-06 | 2023-01-04 | 1.730 | 2,728,784 | -56,644 | 0.08% | 4,720,080 |
| 2022-12-29 | 2022-12-23 | 1.620 | 2,785,428 | +11,493 | 0.08% | 4,512,690 |
| 2022-12-28 | 2022-12-22 | 1.632 | 2,773,935 | -11,493 | 0.08% | 4,527,860 |
| 2022-12-09 | 2022-12-07 | 1.718 | 2,785,428 | -11,493 | 0.08% | 4,784,129 |
| 2022-12-08 | 2022-12-06 | 1.693 | 2,796,921 | +3,283 | 0.08% | 4,735,729 |
| 2022-12-07 | 2022-12-05 | 1.718 | 2,793,638 | -13,956 | 0.08% | 4,798,231 |
| 2022-12-05 | 2022-12-01 | 1.657 | 2,807,594 | +821 | 0.08% | 4,651,201 |
| 2022-12-02 | 2022-11-30 | 1.693 | 2,806,773 | -24,628 | 0.08% | 4,752,411 |
| 2022-11-29 | 2022-11-25 | 1.681 | 2,831,401 | +317,702 | 0.08% | 4,759,621 |
| 2022-11-25 | 2022-11-23 | 1.644 | 2,513,699 | +37,763 | 0.07% | 4,133,700 |
| 2022-11-21 | 2022-11-17 | 1.535 | 2,475,936 | -16,419 | 0.07% | 3,800,160 |
| 2022-11-17 | 2022-11-15 | 1.657 | 2,492,355 | -1,642 | 0.07% | 4,128,960 |
| 2022-11-16 | 2022-11-14 | 1.559 | 2,493,997 | -5,746 | 0.07% | 3,888,640 |
| 2022-11-14 | 2022-11-10 | 1.376 | 2,499,743 | -1,642 | 0.07% | 3,440,850 |
| 2022-11-11 | 2022-11-09 | 1.437 | 2,501,385 | -47,614 | 0.07% | 3,595,460 |
| 2022-11-10 | 2022-11-08 | 1.450 | 2,548,999 | +65,674 | 0.07% | 3,694,949 |
| 2022-10-27 | 2022-10-25 | 1.328 | 2,483,325 | -4,925 | 0.07% | 3,297,250 |
| 2022-10-25 | 2022-10-21 | 1.376 | 2,488,250 | -38,584 | 0.07% | 3,425,030 |
| 2022-10-20 | 2022-10-18 | 1.328 | 2,526,834 | +38,584 | 0.07% | 3,355,020 |
| 2022-10-11 | 2022-10-07 | 1.352 | 2,488,250 | -17,240 | 0.07% | 3,364,410 |
| 2022-10-10 | 2022-10-06 | 1.437 | 2,505,490 | +8,209 | 0.07% | 3,601,360 |
| 2022-09-28 | 2022-09-26 | 1.340 | 2,497,281 | +22,166 | 0.07% | 3,346,201 |
| 2022-09-19 | 2022-09-15 | 1.547 | 2,475,115 | +2,462 | 0.07% | 3,829,049 |
| 2022-09-16 | 2022-09-14 | 1.498 | 2,472,653 | +4,105 | 0.07% | 3,704,761 |
| 2022-09-05 | 2022-09-01 | 1.584 | 2,468,548 | +10,672 | 0.07% | 3,909,100 |
| 2022-09-02 | 2022-08-31 | 1.620 | 2,457,876 | -11,493 | 0.07% | 3,982,020 |
| 2022-08-30 | 2022-08-26 | 1.705 | 2,469,369 | +6,568 | 0.07% | 4,211,200 |
| 2022-08-29 | 2022-08-25 | 1.644 | 2,462,801 | -41,047 | 0.07% | 4,049,999 |
| 2022-08-25 | 2022-08-23 | 1.705 | 2,503,848 | +46,793 | 0.07% | 4,270,000 |
| 2022-08-24 | 2022-08-22 | 1.742 | 2,457,055 | -32,837 | 0.07% | 4,279,990 |
| 2022-08-23 | 2022-08-19 | 1.766 | 2,489,892 | -13,956 | 0.07% | 4,397,850 |
| 2022-08-22 | 2022-08-18 | 1.766 | 2,503,848 | -10,672 | 0.07% | 4,422,500 |
| 2022-08-19 | 2022-08-17 | 1.778 | 2,514,520 | +821 | 0.07% | 4,471,980 |
| 2022-08-17 | 2022-08-15 | 1.742 | 2,513,699 | +46,793 | 0.07% | 4,378,660 |
| 2022-08-16 | 2022-08-12 | 1.791 | 2,466,906 | +821 | 0.07% | 4,417,350 |
| 2022-08-15 | 2022-08-11 | 1.778 | 2,466,085 | +9,851 | 0.07% | 4,385,840 |
| 2022-08-09 | 2022-08-05 | 1.766 | 2,456,234 | -16,419 | 0.07% | 4,338,400 |
| 2022-08-08 | 2022-08-04 | 1.778 | 2,472,653 | +18,061 | 0.07% | 4,397,521 |
| 2022-08-04 | 2022-08-02 | 1.791 | 2,454,592 | -31,195 | 0.07% | 4,395,300 |
| 2022-08-03 | 2022-08-01 | 1.852 | 2,485,787 | +39,404 | 0.07% | 4,602,559 |
| 2022-08-01 | 2022-07-28 | 1.937 | 2,446,383 | -17,239 | 0.07% | 4,738,201 |
| 2022-07-29 | 2022-07-27 | 1.912 | 2,463,622 | -21,345 | 0.07% | 4,711,570 |
| 2022-07-27 | 2022-07-25 | 1.900 | 2,484,967 | +45,973 | 0.07% | 4,722,121 |
| 2022-07-25 | 2022-07-21 | 1.949 | 2,438,994 | +20,523 | 0.07% | 4,753,600 |
| 2022-07-22 | 2022-07-20 | 1.949 | 2,418,471 | -32,837 | 0.07% | 4,713,600 |
| 2022-07-21 | 2022-07-19 | 1.864 | 2,451,308 | +69,779 | 0.07% | 4,568,580 |
| 2022-07-20 | 2022-07-18 | 1.912 | 2,381,529 | +16,419 | 0.07% | 4,554,570 |
| 2022-07-06 | 2022-07-04 | 2.339 | 2,365,110 | -821 | 0.07% | 5,531,520 |
| 2022-06-30 | 2022-06-28 | 2.363 | 2,365,931 | -4,105 | 0.07% | 5,591,080 |
| 2022-06-24 | 2022-06-22 | 2.327 | 2,370,036 | +8,210 | 0.07% | 5,514,170 |
| 2022-06-23 | 2022-06-21 | 2.400 | 2,361,826 | -8,210 | 0.07% | 5,667,689 |
| 2022-06-02 | 2022-05-31 | 2.497 | 2,370,036 | -22,165 | 0.07% | 5,918,350 |
| 2022-06-01 | 2022-05-30 | 2.461 | 2,392,201 | -3,284 | 0.07% | 5,886,280 |
| 2022-05-30 | 2022-05-26 | 3.012 | 2,395,485 | +229,349 | 0.07% | 7,215,839 |
| 2022-05-27 | 2022-05-25 | 2.985 | 2,166,136 | +4,441 | 0.07% | 6,466,459 |
| 2022-05-25 | 2022-05-23 | 2.972 | 2,161,695 | +2,221 | 0.07% | 6,424,001 |
| 2022-05-20 | 2022-05-18 | 2.877 | 2,159,474 | +2,221 | 0.07% | 6,213,211 |
| 2022-05-12 | 2022-05-10 | 2.972 | 2,157,253 | +7,403 | 0.07% | 6,410,801 |
| 2022-05-10 | 2022-05-05 | 2.945 | 2,149,850 | -22,209 | 0.07% | 6,330,721 |
| 2022-04-27 | 2022-04-25 | 2.877 | 2,172,059 | +5,923 | 0.07% | 6,249,420 |
| 2022-04-20 | 2022-04-14 | 2.985 | 2,166,136 | -3,702 | 0.07% | 6,466,459 |
| 2022-04-07 | 2022-04-04 | 2.945 | 2,169,838 | -21,469 | 0.07% | 6,389,580 |
| 2022-04-01 | 2022-03-30 | 2.918 | 2,191,307 | -11,845 | 0.07% | 6,393,601 |
| 2022-03-31 | 2022-03-29 | 2.823 | 2,203,152 | +741 | 0.07% | 6,219,841 |
| 2022-03-30 | 2022-03-28 | 2.823 | 2,202,411 | +3,701 | 0.07% | 6,217,749 |
| 2022-03-29 | 2022-03-25 | 2.904 | 2,198,710 | +740 | 0.07% | 6,385,500 |
| 2022-03-25 | 2022-03-23 | 2.904 | 2,197,970 | +741 | 0.07% | 6,383,351 |
| 2022-03-23 | 2022-03-21 | 2.850 | 2,197,229 | +11,845 | 0.07% | 6,262,479 |
| 2022-03-22 | 2022-03-18 | 2.837 | 2,185,384 | +6,662 | 0.07% | 6,199,199 |
| 2022-03-21 | 2022-03-17 | 2.945 | 2,178,722 | +7,403 | 0.07% | 6,415,741 |
| 2022-03-17 | 2022-03-15 | 2.675 | 2,171,319 | -5,922 | 0.07% | 5,807,341 |
| 2022-03-11 | 2022-03-09 | 2.675 | 2,177,241 | +740 | 0.07% | 5,823,180 |
| 2022-03-10 | 2022-03-08 | 2.661 | 2,176,501 | +7,403 | 0.07% | 5,791,801 |
| 2022-03-02 | 2022-02-28 | 2.810 | 2,169,098 | -2,961 | 0.07% | 6,094,401 |
| 2022-02-23 | 2022-02-21 | 2.864 | 2,172,059 | -85,135 | 0.07% | 6,220,080 |
| 2022-02-22 | 2022-02-18 | 2.891 | 2,257,194 | +25,911 | 0.07% | 6,524,860 |
| 2022-02-16 | 2022-02-14 | 2.837 | 2,231,283 | +3,701 | 0.07% | 6,329,399 |
| 2022-02-14 | 2022-02-10 | 2.904 | 2,227,582 | +21,469 | 0.07% | 6,469,351 |
| 2022-02-11 | 2022-02-09 | 2.877 | 2,206,113 | +85,135 | 0.07% | 6,347,400 |
| 2022-02-10 | 2022-02-08 | 2.877 | 2,120,978 | +25,171 | 0.07% | 6,102,451 |
| 2022-02-08 | 2022-02-04 | 3.134 | 2,095,807 | -84,395 | 0.07% | 6,567,919 |
| 2022-02-04 | 2022-01-27 | 3.107 | 2,180,202 | -55,523 | 0.07% | 6,773,499 |
| 2022-01-24 | 2022-01-20 | 3.201 | 2,235,725 | +2,221 | 0.07% | 7,157,399 |
| 2022-01-21 | 2022-01-19 | 3.174 | 2,233,504 | -1,481 | 0.07% | 7,089,949 |
| 2022-01-18 | 2022-01-14 | 3.134 | 2,234,985 | -17,027 | 0.07% | 7,004,080 |
| 2022-01-17 | 2022-01-13 | 3.147 | 2,252,012 | +1,481 | 0.07% | 7,087,860 |
| 2022-01-14 | 2022-01-12 | 3.188 | 2,250,531 | +19,988 | 0.07% | 7,174,399 |
| 2021-12-29 | 2021-12-24 | 2.931 | 2,230,543 | +1,481 | 0.07% | 6,538,210 |
| 2021-12-23 | 2021-12-21 | 2.891 | 2,229,062 | -146,581 | 0.07% | 6,443,539 |
| 2021-12-20 | 2021-12-16 | 2.891 | 2,375,643 | -1,481 | 0.07% | 6,867,260 |
| 2021-12-15 | 2021-12-13 | 2.931 | 2,377,124 | +303,526 | 0.08% | 6,967,871 |
| 2021-12-14 | 2021-12-10 | 2.850 | 2,073,598 | -740 | 0.07% | 5,910,110 |
| 2021-12-13 | 2021-12-09 | 2.918 | 2,074,338 | -13,326 | 0.07% | 6,052,319 |
| 2021-12-06 | 2021-12-02 | 2.810 | 2,087,664 | -31,833 | 0.07% | 5,865,600 |
| 2021-12-03 | 2021-12-01 | 2.756 | 2,119,497 | -1,481 | 0.07% | 5,840,520 |
| 2021-12-02 | 2021-11-30 | 2.715 | 2,120,978 | -4,442 | 0.07% | 5,758,651 |
| 2021-11-30 | 2021-11-26 | 2.850 | 2,125,420 | +741 | 0.07% | 6,057,811 |
| 2021-11-29 | 2021-11-25 | 2.877 | 2,124,679 | +740 | 0.07% | 6,113,099 |
| 2021-11-25 | 2021-11-23 | 2.945 | 2,123,939 | +2,221 | 0.07% | 6,254,420 |
| 2021-11-24 | 2021-11-22 | 2.945 | 2,121,718 | -92,538 | 0.07% | 6,247,880 |
| 2021-11-23 | 2021-11-19 | 2.931 | 2,214,256 | +11,845 | 0.07% | 6,490,469 |
| 2021-11-22 | 2021-11-18 | 2.918 | 2,202,411 | +2,961 | 0.07% | 6,425,999 |
| 2021-11-19 | 2021-11-17 | 2.945 | 2,199,450 | +2,961 | 0.07% | 6,476,780 |
| 2021-11-18 | 2021-11-16 | 2.985 | 2,196,489 | +740 | 0.07% | 6,557,070 |
| 2021-11-01 | 2021-10-28 | 3.080 | 2,195,749 | +20,729 | 0.07% | 6,762,481 |
| 2021-10-29 | 2021-10-27 | 3.120 | 2,175,020 | +51,821 | 0.07% | 6,786,780 |
| 2021-10-27 | 2021-10-25 | 3.188 | 2,123,199 | +92,539 | 0.07% | 6,768,481 |
| 2021-10-21 | 2021-10-19 | 3.174 | 2,030,660 | +9,624 | 0.06% | 6,446,049 |
| 2021-10-20 | 2021-10-18 | 3.161 | 2,021,036 | +1,480 | 0.06% | 6,388,199 |
| 2021-10-19 | 2021-10-15 | 3.093 | 2,019,556 | +37,016 | 0.06% | 6,247,121 |
| 2021-10-18 | 2021-10-12 | 3.120 | 1,982,540 | -22,950 | 0.06% | 6,186,179 |
| 2021-10-08 | 2021-10-06 | 3.161 | 2,005,490 | +10,364 | 0.06% | 6,339,060 |
| 2021-09-24 | 2021-09-21 | 3.296 | 1,995,126 | +22,210 | 0.06% | 6,575,801 |
| 2021-09-20 | 2021-09-16 | 3.418 | 1,972,916 | +2,220 | 0.06% | 6,742,449 |
| 2021-09-10 | 2021-09-08 | 3.377 | 1,970,696 | +5,923 | 0.06% | 6,655,002 |
| 2021-09-09 | 2021-09-07 | 3.472 | 1,964,773 | +14,806 | 0.06% | 6,820,780 |
| 2021-09-06 | 2021-09-02 | 3.512 | 1,949,967 | +7,403 | 0.06% | 6,848,400 |
| 2021-08-31 | 2021-08-27 | 3.282 | 1,942,564 | -18,508 | 0.06% | 6,376,320 |
| 2021-08-19 | 2021-08-17 | 3.404 | 1,961,072 | +22,210 | 0.06% | 6,675,482 |
| 2021-08-05 | 2021-08-03 | 3.620 | 1,938,862 | -65,888 | 0.06% | 7,018,919 |
| 2021-08-04 | 2021-08-02 | 3.472 | 2,004,750 | +2,221 | 0.06% | 6,959,561 |
| 2021-08-03 | 2021-07-30 | 3.269 | 2,002,529 | +1,481 | 0.06% | 6,546,101 |
| 2021-08-02 | 2021-07-29 | 3.242 | 2,001,048 | -2,961 | 0.06% | 6,487,200 |
| 2021-07-30 | 2021-07-28 | 3.188 | 2,004,009 | +22,209 | 0.06% | 6,388,519 |
| 2021-07-29 | 2021-07-27 | 3.107 | 1,981,800 | -3,702 | 0.06% | 6,157,100 |
| 2021-07-28 | 2021-07-26 | 3.147 | 1,985,502 | +15,547 | 0.06% | 6,249,061 |
| 2021-07-27 | 2021-07-23 | 3.174 | 1,969,955 | +13,325 | 0.06% | 6,253,349 |
| 2021-07-26 | 2021-07-22 | 3.242 | 1,956,630 | +7,403 | 0.06% | 6,343,201 |
| 2021-07-20 | 2021-07-16 | 3.174 | 1,949,227 | +12,586 | 0.06% | 6,187,551 |
| 2021-07-16 | 2021-07-14 | 3.188 | 1,936,641 | +10,364 | 0.06% | 6,173,759 |
| 2021-07-14 | 2021-07-12 | 3.228 | 1,926,277 | +22,209 | 0.06% | 6,218,780 |
| 2021-07-12 | 2021-07-08 | 3.269 | 1,904,068 | +3,702 | 0.06% | 6,224,240 |
| 2021-07-09 | 2021-07-07 | 3.336 | 1,900,366 | -1,481 | 0.06% | 6,340,489 |
| 2021-07-08 | 2021-07-06 | 3.282 | 1,901,847 | -3,702 | 0.06% | 6,242,670 |
| 2021-07-07 | 2021-07-05 | 3.228 | 1,905,549 | +23,690 | 0.06% | 6,151,861 |
| 2021-07-06 | 2021-07-02 | 3.309 | 1,881,859 | +2,221 | 0.06% | 6,227,901 |
| 2021-06-29 | 2021-06-25 | 3.458 | 1,879,638 | +5,182 | 0.06% | 6,499,841 |
| 2021-06-22 | 2021-06-18 | 3.445 | 1,874,456 | +3,702 | 0.06% | 6,456,601 |
| 2021-06-18 | 2021-06-16 | 3.512 | 1,870,754 | +4,442 | 0.06% | 6,570,199 |
| 2021-06-17 | 2021-06-15 | 3.566 | 1,866,312 | -4,442 | 0.06% | 6,655,439 |
| 2021-06-11 | 2021-06-09 | 3.674 | 1,870,754 | +1,480 | 0.06% | 6,873,439 |
| 2021-06-08 | 2021-06-04 | 3.742 | 1,869,274 | +5,923 | 0.06% | 6,994,252 |
| 2021-06-07 | 2021-06-03 | 3.755 | 1,863,351 | +5,182 | 0.06% | 6,997,260 |
| 2021-06-04 | 2021-06-02 | 3.823 | 1,858,169 | -2,961 | 0.06% | 7,103,300 |
| 2021-06-02 | 2021-05-31 | 3.661 | 1,861,130 | +3,701 | 0.06% | 6,812,939 |
| 2021-06-01 | 2021-05-28 | 3.809 | 1,857,429 | +1,481 | 0.06% | 7,075,381 |
| 2021-05-28 | 2021-05-26 | 4.968 | 1,855,948 | +185,595 | 0.06% | 9,220,189 |
| 2021-05-21 | 2021-05-18 | 4.728 | 1,670,353 | -6,663 | 0.06% | 7,897,049 |
| 2021-05-18 | 2021-05-14 | 4.698 | 1,677,016 | +666 | 0.06% | 7,878,210 |
| 2021-05-13 | 2021-05-11 | 4.968 | 1,676,350 | +5,331 | 0.06% | 8,327,962 |
| 2021-05-10 | 2021-05-06 | 4.938 | 1,671,019 | +7,995 | 0.06% | 8,251,318 |
| 2021-05-06 | 2021-05-04 | 4.953 | 1,663,024 | -1,999 | 0.06% | 8,236,799 |
| 2021-04-27 | 2021-04-23 | 4.908 | 1,665,023 | -1,333 | 0.06% | 8,171,730 |
| 2021-04-22 | 2021-04-20 | 4.998 | 1,666,356 | +667 | 0.06% | 8,328,332 |
| 2021-04-09 | 2021-04-07 | 4.893 | 1,665,689 | +666 | 0.06% | 8,149,999 |
| 2021-04-07 | 2021-03-31 | 4.953 | 1,665,023 | +666 | 0.06% | 8,246,700 |
| 2021-04-01 | 2021-03-30 | 4.953 | 1,664,357 | -666 | 0.06% | 8,243,401 |
| 2021-03-31 | 2021-03-29 | 5.073 | 1,665,023 | -1,999 | 0.06% | 8,446,620 |
| 2021-03-29 | 2021-03-25 | 4.052 | 1,667,022 | +1,999 | 0.06% | 6,755,401 |
| 2021-03-26 | 2021-03-24 | 4.022 | 1,665,023 | +7,329 | 0.06% | 6,697,320 |
| 2021-03-23 | 2021-03-19 | 4.157 | 1,657,694 | +3,331 | 0.06% | 6,891,760 |
| 2021-03-17 | 2021-03-15 | 4.202 | 1,654,363 | +1,333 | 0.06% | 6,952,402 |
| 2021-03-11 | 2021-03-09 | 4.052 | 1,653,030 | +7,995 | 0.06% | 6,698,700 |
| 2021-03-10 | 2021-03-08 | 4.082 | 1,645,035 | -6,662 | 0.06% | 6,715,681 |
| 2021-03-09 | 2021-03-05 | 4.458 | 1,651,697 | -13,326 | 0.06% | 7,362,628 |
| 2021-03-04 | 2021-03-02 | 4.413 | 1,665,023 | +3,998 | 0.06% | 7,347,060 |
| 2021-03-02 | 2021-02-26 | 4.308 | 1,661,025 | +1,998 | 0.06% | 7,154,908 |
| 2021-02-26 | 2021-02-24 | 4.338 | 1,659,027 | +667 | 0.06% | 7,196,102 |
| 2021-02-19 | 2021-02-17 | 4.533 | 1,658,360 | -3,332 | 0.06% | 7,516,779 |
| 2021-02-17 | 2021-02-11 | 4.563 | 1,661,692 | -2,665 | 0.06% | 7,581,762 |
| 2021-02-16 | 2021-02-09 | 4.278 | 1,664,357 | +1,333 | 0.06% | 7,119,301 |
| 2021-01-27 | 2021-01-25 | 4.037 | 1,663,024 | +1,332 | 0.06% | 6,714,239 |
| 2021-01-26 | 2021-01-22 | 4.037 | 1,661,692 | -6,662 | 0.06% | 6,708,861 |
| 2021-01-25 | 2021-01-21 | 4.157 | 1,668,354 | -101,274 | 0.06% | 6,936,078 |
| 2021-01-22 | 2021-01-20 | 4.037 | 1,769,628 | -26,651 | 0.06% | 7,144,639 |
| 2021-01-15 | 2021-01-13 | 4.112 | 1,796,279 | -667 | 0.06% | 7,387,039 |
| 2021-01-14 | 2021-01-12 | 4.082 | 1,796,946 | -1,998 | 0.06% | 7,335,842 |
| 2021-01-12 | 2021-01-08 | 4.037 | 1,798,944 | +13,325 | 0.06% | 7,262,998 |
| 2021-01-11 | 2021-01-07 | 3.812 | 1,785,619 | +5,330 | 0.06% | 6,807,200 |
| 2021-01-05 | 2020-12-31 | 3.602 | 1,780,289 | +3,332 | 0.06% | 6,412,801 |
| 2021-01-04 | 2020-12-29 | 3.527 | 1,776,957 | +1,998 | 0.06% | 6,267,449 |
| 2020-12-30 | 2020-12-28 | 3.467 | 1,774,959 | +3,998 | 0.06% | 6,153,842 |
| 2020-12-29 | 2020-12-24 | 3.437 | 1,770,961 | -9,994 | 0.06% | 6,086,821 |
| 2020-12-23 | 2020-12-21 | 3.497 | 1,780,955 | -13,992 | 0.06% | 6,228,090 |
| 2020-12-22 | 2020-12-18 | 3.542 | 1,794,947 | -20,654 | 0.06% | 6,357,841 |
| 2020-12-21 | 2020-12-17 | 3.512 | 1,815,601 | -26,651 | 0.06% | 6,376,499 |
| 2020-12-16 | 2020-12-14 | 3.587 | 1,842,252 | +6,662 | 0.06% | 6,608,349 |
| 2020-12-14 | 2020-12-10 | 3.482 | 1,835,590 | +667 | 0.06% | 6,391,601 |
| 2020-12-11 | 2020-12-09 | 3.512 | 1,834,923 | -146,581 | 0.06% | 6,444,359 |
| 2020-12-09 | 2020-12-07 | 3.557 | 1,981,504 | +1,999 | 0.07% | 7,048,380 |
| 2020-12-08 | 2020-12-04 | 3.647 | 1,979,505 | -355,125 | 0.07% | 7,219,529 |
| 2020-12-07 | 2020-12-03 | 3.632 | 2,334,630 | +506,369 | 0.08% | 8,479,680 |
| 2020-12-04 | 2020-12-02 | 3.572 | 1,828,261 | +43,308 | 0.06% | 6,530,722 |
| 2020-12-03 | 2020-12-01 | 3.647 | 1,784,953 | +10,661 | 0.06% | 6,509,971 |
| 2020-11-27 | 2020-11-25 | 3.392 | 1,774,292 | +5,996 | 0.06% | 6,018,379 |
| 2020-11-26 | 2020-11-24 | 3.527 | 1,768,296 | -1,332 | 0.06% | 6,236,901 |
| 2020-11-17 | 2020-11-13 | 3.227 | 1,769,628 | +3,331 | 0.06% | 5,710,399 |
| 2020-11-16 | 2020-11-12 | 3.317 | 1,766,297 | +666 | 0.06% | 5,858,710 |
| 2020-11-10 | 2020-11-06 | 3.227 | 1,765,631 | -25,318 | 0.06% | 5,697,501 |
| 2020-11-05 | 2020-11-03 | 3.227 | 1,790,949 | +666 | 0.06% | 5,779,200 |
| 2020-11-03 | 2020-10-30 | 3.092 | 1,790,283 | +1,333 | 0.06% | 5,535,220 |
| 2020-10-30 | 2020-10-28 | 3.197 | 1,788,950 | +2,665 | 0.06% | 5,719,049 |
| 2020-10-22 | 2020-10-20 | 3.317 | 1,786,285 | +4,664 | 0.06% | 5,925,009 |
| 2020-09-30 | 2020-09-28 | 3.032 | 1,781,621 | -1,999 | 0.06% | 5,401,479 |
| 2020-09-29 | 2020-09-25 | 3.002 | 1,783,620 | +25,985 | 0.06% | 5,354,000 |
| 2020-09-16 | 2020-09-14 | 3.227 | 1,757,635 | +5,996 | 0.06% | 5,671,699 |
| 2020-09-14 | 2020-09-10 | 3.242 | 1,751,639 | +5,997 | 0.06% | 5,678,640 |
| 2020-09-11 | 2020-09-09 | 3.317 | 1,745,642 | -667 | 0.06% | 5,790,199 |
| 2020-09-07 | 2020-09-03 | 3.362 | 1,746,309 | -17,323 | 0.06% | 5,871,041 |
| 2020-09-03 | 2020-09-01 | 3.302 | 1,763,632 | +33,314 | 0.06% | 5,823,401 |
| 2020-09-02 | 2020-08-31 | 3.332 | 1,730,318 | +59,965 | 0.06% | 5,765,340 |
| 2020-08-31 | 2020-08-27 | 3.557 | 1,670,353 | +26,651 | 0.06% | 5,941,589 |
| 2020-08-27 | 2020-08-25 | 3.902 | 1,643,702 | -7,995 | 0.06% | 6,414,199 |
| 2020-08-26 | 2020-08-24 | 3.902 | 1,651,697 | -667 | 0.06% | 6,445,398 |
| 2020-08-25 | 2020-08-21 | 3.842 | 1,652,364 | +7,996 | 0.06% | 6,348,801 |
| 2020-08-24 | 2020-08-20 | 3.647 | 1,644,368 | -23,986 | 0.06% | 5,997,238 |
| 2020-08-21 | 2020-08-19 | 3.722 | 1,668,354 | +23,986 | 0.06% | 6,209,919 |
| 2020-08-19 | 2020-08-17 | 3.797 | 1,644,368 | -6,663 | 0.06% | 6,244,038 |
| 2020-08-18 | 2020-08-14 | 3.722 | 1,651,031 | +6,663 | 0.06% | 6,145,439 |
| 2020-08-14 | 2020-08-12 | 3.677 | 1,644,368 | -28,650 | 0.06% | 6,046,598 |
| 2020-08-13 | 2020-08-11 | 3.677 | 1,673,018 | -11,327 | 0.06% | 6,151,949 |
| 2020-08-12 | 2020-08-10 | 3.722 | 1,684,345 | +9,328 | 0.06% | 6,269,440 |
| 2020-08-11 | 2020-08-07 | 3.707 | 1,675,017 | +15,324 | 0.06% | 6,209,579 |
| 2020-08-10 | 2020-08-06 | 3.767 | 1,659,693 | -15,324 | 0.06% | 6,252,411 |
| 2020-08-05 | 2020-08-03 | 3.797 | 1,675,017 | +15,324 | 0.06% | 6,360,419 |
| 2020-08-03 | 2020-07-30 | 3.917 | 1,659,693 | -6,663 | 0.06% | 6,501,511 |
| 2020-07-31 | 2020-07-29 | 3.902 | 1,666,356 | -16,656 | 0.06% | 6,502,602 |
| 2020-07-30 | 2020-07-28 | 3.827 | 1,683,012 | -9,995 | 0.06% | 6,441,298 |
| 2020-07-28 | 2020-07-24 | 3.842 | 1,693,007 | +16,657 | 0.06% | 6,504,962 |
| 2020-07-24 | 2020-07-22 | 3.977 | 1,676,350 | -33,313 | 0.06% | 6,667,401 |
| 2020-07-22 | 2020-07-20 | 4.323 | 1,709,663 | -89,281 | 0.06% | 7,390,078 |
| 2020-07-21 | 2020-07-17 | 3.962 | 1,798,944 | -21,988 | 0.06% | 7,127,998 |
| 2020-07-20 | 2020-07-16 | 3.932 | 1,820,932 | -17,989 | 0.06% | 7,160,462 |
| 2020-07-17 | 2020-07-15 | 4.202 | 1,838,921 | -1,999 | 0.06% | 7,728,000 |
| 2020-07-15 | 2020-07-13 | 4.217 | 1,840,920 | -93,278 | 0.06% | 7,764,031 |
| 2020-07-14 | 2020-07-10 | 4.067 | 1,934,198 | -1,213,288 | 0.07% | 7,867,128 |
| 2020-07-13 | 2020-07-09 | 4.187 | 3,147,486 | +38,644 | 0.11% | 13,179,958 |
| 2020-07-10 | 2020-07-08 | 4.202 | 3,108,842 | +281,834 | 0.11% | 13,064,798 |
| 2020-07-09 | 2020-07-07 | 3.992 | 2,827,008 | +720,244 | 0.10% | 11,286,381 |
| 2020-07-08 | 2020-07-06 | 3.947 | 2,106,764 | +518,363 | 0.07% | 8,316,061 |
| 2020-07-07 | 2020-07-03 | 3.692 | 1,588,401 | +5,996 | 0.06% | 5,864,639 |
| 2020-07-03 | 2020-06-30 | 3.527 | 1,582,405 | -17,989 | 0.06% | 5,581,251 |
| 2020-06-24 | 2020-06-22 | 3.512 | 1,600,394 | +17,989 | 0.06% | 5,620,679 |
| 2020-06-16 | 2020-06-12 | 3.557 | 1,582,405 | -2,665 | 0.06% | 5,628,751 |
| 2020-06-15 | 2020-06-11 | 3.647 | 1,585,070 | -2,665 | 0.06% | 5,780,970 |
| 2020-06-11 | 2020-06-09 | 3.647 | 1,587,735 | -5,330 | 0.06% | 5,790,690 |
| 2020-06-10 | 2020-06-08 | 3.647 | 1,593,065 | -3,332 | 0.06% | 5,810,129 |
| 2020-06-05 | 2020-06-03 | 3.707 | 1,596,397 | -33,313 | 0.06% | 5,918,121 |
| 2020-06-01 | 2020-05-28 | 4.349 | 1,629,710 | +156,102 | 0.06% | 7,087,387 |
| 2020-05-27 | 2020-05-25 | 4.365 | 1,473,608 | +3,012 | 0.06% | 6,432,981 |
| 2020-05-26 | 2020-05-22 | 4.233 | 1,470,596 | +1,808 | 0.06% | 6,224,552 |
| 2020-05-20 | 2020-05-18 | 4.598 | 1,468,788 | +1,205 | 0.06% | 6,753,259 |
| 2020-05-18 | 2020-05-14 | 4.631 | 1,467,583 | +1,205 | 0.06% | 6,796,439 |
| 2020-05-15 | 2020-05-13 | 4.548 | 1,466,378 | -6,025 | 0.06% | 6,669,158 |
| 2020-05-12 | 2020-05-08 | 4.332 | 1,472,403 | -1,205 | 0.06% | 6,378,840 |
| 2020-05-04 | 2020-04-28 | 4.349 | 1,473,608 | +2,410 | 0.06% | 6,408,521 |
| 2020-04-28 | 2020-04-24 | 4.316 | 1,471,198 | -7,230 | 0.06% | 6,349,200 |
| 2020-04-27 | 2020-04-23 | 4.365 | 1,478,428 | -3,012 | 0.06% | 6,454,022 |
| 2020-04-23 | 2020-04-21 | 4.415 | 1,481,440 | -77,114 | 0.06% | 6,540,941 |
| 2020-04-16 | 2020-04-14 | 4.166 | 1,558,554 | -94,586 | 0.06% | 6,493,369 |
| 2020-04-15 | 2020-04-09 | 3.868 | 1,653,140 | +24,098 | 0.06% | 6,393,521 |
| 2020-04-14 | 2020-04-08 | 3.834 | 1,629,042 | -6,024 | 0.06% | 6,246,242 |
| 2020-04-09 | 2020-04-07 | 3.801 | 1,635,066 | +6,024 | 0.06% | 6,215,060 |
| 2020-04-01 | 2020-03-30 | 3.751 | 1,629,042 | +6,025 | 0.06% | 6,111,042 |
| 2020-03-27 | 2020-03-25 | 3.552 | 1,623,017 | -6,025 | 0.06% | 5,765,160 |
| 2020-03-24 | 2020-03-20 | 3.370 | 1,629,042 | -9,639 | 0.06% | 5,489,121 |
| 2020-03-23 | 2020-03-19 | 3.320 | 1,638,681 | +22,291 | 0.06% | 5,440,000 |
| 2020-03-20 | 2020-03-18 | 3.303 | 1,616,390 | +24,098 | 0.06% | 5,339,170 |
| 2020-03-18 | 2020-03-16 | 3.403 | 1,592,292 | -6,024 | 0.06% | 5,418,151 |
| 2020-03-17 | 2020-03-13 | 3.436 | 1,598,316 | +19,278 | 0.06% | 5,491,709 |
| 2020-03-13 | 2020-03-11 | 3.536 | 1,579,038 | +3,013 | 0.06% | 5,582,731 |
| 2020-03-11 | 2020-03-09 | 3.569 | 1,576,025 | -68,680 | 0.06% | 5,624,398 |
| 2020-03-10 | 2020-03-06 | 3.801 | 1,644,705 | -603 | 0.06% | 6,251,698 |
| 2020-03-06 | 2020-03-04 | 3.735 | 1,645,308 | +1,807 | 0.06% | 6,144,750 |
| 2020-03-05 | 2020-03-03 | 3.668 | 1,643,501 | -6,024 | 0.06% | 6,028,882 |
| 2020-03-04 | 2020-03-02 | 3.702 | 1,649,525 | -1,205 | 0.06% | 6,105,740 |
| 2020-02-28 | 2020-02-26 | 3.552 | 1,650,730 | +2,410 | 0.06% | 5,863,600 |
| 2020-02-27 | 2020-02-25 | 3.585 | 1,648,320 | +3,615 | 0.06% | 5,909,759 |
| 2020-02-25 | 2020-02-21 | 3.718 | 1,644,705 | -20,484 | 0.06% | 6,115,198 |
| 2020-02-20 | 2020-02-18 | 3.668 | 1,665,189 | +603 | 0.06% | 6,108,440 |
| 2020-02-19 | 2020-02-17 | 3.718 | 1,664,586 | -12,652 | 0.06% | 6,189,118 |
| 2020-02-18 | 2020-02-14 | 3.702 | 1,677,238 | -6,025 | 0.07% | 6,208,320 |
| 2020-02-14 | 2020-02-12 | 3.652 | 1,683,263 | +1,808 | 0.07% | 6,146,801 |
| 2020-02-13 | 2020-02-11 | 3.619 | 1,681,455 | +145,794 | 0.07% | 6,084,379 |
| 2020-02-12 | 2020-02-10 | 3.486 | 1,535,661 | +2,410 | 0.06% | 5,352,900 |
| 2020-02-11 | 2020-02-07 | 3.536 | 1,533,251 | -6,025 | 0.06% | 5,420,850 |
| 2020-02-10 | 2020-02-06 | 3.552 | 1,539,276 | +45,185 | 0.06% | 5,467,701 |
| 2020-02-07 | 2020-02-05 | 3.502 | 1,494,091 | +53,016 | 0.06% | 5,232,799 |
| 2020-02-06 | 2020-02-04 | 3.436 | 1,441,075 | -12,049 | 0.06% | 4,951,439 |
| 2020-02-05 | 2020-02-03 | 3.353 | 1,453,124 | +24,098 | 0.06% | 4,872,239 |
| 2020-02-04 | 2020-01-31 | 3.419 | 1,429,026 | -24,098 | 0.06% | 4,886,320 |
| 2020-02-03 | 2020-01-30 | 3.370 | 1,453,124 | +24,098 | 0.06% | 4,896,359 |
| 2020-01-31 | 2020-01-29 | 3.486 | 1,429,026 | +7,229 | 0.06% | 4,981,200 |
| 2020-01-23 | 2020-01-21 | 3.785 | 1,421,797 | +1,205 | 0.06% | 5,380,801 |
| 2020-01-22 | 2020-01-20 | 4.017 | 1,420,592 | -602 | 0.06% | 5,706,361 |
| 2020-01-21 | 2020-01-17 | 3.950 | 1,421,194 | +19,278 | 0.06% | 5,614,419 |
| 2020-01-20 | 2020-01-16 | 3.917 | 1,401,916 | -153,626 | 0.05% | 5,491,722 |
| 2020-01-17 | 2020-01-15 | 3.818 | 1,555,542 | +13,254 | 0.06% | 5,938,600 |
| 2020-01-16 | 2020-01-14 | 3.901 | 1,542,288 | -3,615 | 0.06% | 6,016,000 |
| 2020-01-08 | 2020-01-06 | 3.901 | 1,545,903 | +30,123 | 0.06% | 6,030,102 |
| 2020-01-03 | 2019-12-31 | 3.884 | 1,515,780 | -12,049 | 0.06% | 5,887,441 |
| 2020-01-02 | 2019-12-27 | 3.934 | 1,527,829 | +7,832 | 0.06% | 6,010,320 |
| 2019-12-27 | 2019-12-20 | 3.851 | 1,519,997 | -16,869 | 0.06% | 5,853,360 |
| 2019-12-23 | 2019-12-19 | 3.851 | 1,536,866 | +50,004 | 0.06% | 5,918,321 |
| 2019-12-20 | 2019-12-18 | 3.884 | 1,486,862 | -43,377 | 0.06% | 5,775,120 |
| 2019-12-10 | 2019-12-06 | 3.751 | 1,530,239 | +6,025 | 0.06% | 5,740,401 |
| 2019-11-21 | 2019-11-19 | 3.785 | 1,524,214 | +4,217 | 0.06% | 5,768,399 |
| 2019-11-15 | 2019-11-13 | 3.818 | 1,519,997 | -12,049 | 0.06% | 5,802,900 |
| 2019-11-11 | 2019-11-07 | 3.884 | 1,532,046 | +1,205 | 0.06% | 5,950,620 |
| 2019-11-05 | 2019-11-01 | 3.718 | 1,530,841 | +60,245 | 0.06% | 5,691,839 |
| 2019-11-04 | 2019-10-31 | 3.619 | 1,470,596 | +3,013 | 0.06% | 5,321,381 |
| 2019-10-21 | 2019-10-17 | 3.668 | 1,467,583 | +12,049 | 0.06% | 5,383,559 |
| 2019-10-18 | 2019-10-16 | 3.652 | 1,455,534 | -84,344 | 0.06% | 5,315,199 |
| 2019-10-14 | 2019-10-10 | 3.602 | 1,539,878 | -69,885 | 0.06% | 5,546,520 |
| 2019-10-11 | 2019-10-09 | 3.569 | 1,609,763 | -69,885 | 0.06% | 5,744,800 |
| 2019-10-04 | 2019-10-02 | 3.419 | 1,679,648 | -18,074 | 0.07% | 5,743,280 |
| 2019-10-03 | 2019-09-30 | 3.353 | 1,697,722 | +10,845 | 0.07% | 5,692,361 |
| 2019-09-30 | 2019-09-26 | 3.336 | 1,686,877 | +12,049 | 0.07% | 5,627,999 |
| 2019-09-26 | 2019-09-24 | 3.370 | 1,674,828 | -4,820 | 0.06% | 5,643,399 |
| 2019-09-25 | 2019-09-23 | 3.386 | 1,679,648 | -12,049 | 0.07% | 5,687,520 |
| 2019-09-23 | 2019-09-19 | 3.353 | 1,691,697 | +18,074 | 0.07% | 5,672,160 |
| 2019-09-18 | 2019-09-16 | 3.403 | 1,673,623 | -29,521 | 0.06% | 5,694,899 |
| 2019-09-13 | 2019-09-11 | 3.386 | 1,703,144 | +36,750 | 0.07% | 5,767,081 |
| 2019-09-12 | 2019-09-10 | 3.386 | 1,666,394 | +132,541 | 0.06% | 5,642,640 |
| 2019-09-11 | 2019-09-09 | 3.469 | 1,533,853 | -119,287 | 0.06% | 5,321,138 |
| 2019-09-10 | 2019-09-06 | 3.336 | 1,653,140 | +78,319 | 0.06% | 5,515,441 |
| 2019-09-06 | 2019-09-04 | 3.071 | 1,574,821 | -60,245 | 0.06% | 4,835,902 |
| 2019-09-04 | 2019-09-02 | 3.004 | 1,635,066 | +15,664 | 0.06% | 4,912,340 |
| 2019-09-03 | 2019-08-30 | 3.104 | 1,619,402 | +602 | 0.06% | 5,026,559 |
| 2019-09-02 | 2019-08-29 | 3.137 | 1,618,800 | -74,102 | 0.06% | 5,078,431 |
| 2019-08-28 | 2019-08-26 | 3.154 | 1,692,902 | -17,471 | 0.07% | 5,339,000 |
| 2019-08-22 | 2019-08-20 | 3.121 | 1,710,373 | -18,074 | 0.07% | 5,337,320 |
| 2019-08-21 | 2019-08-19 | 3.137 | 1,728,447 | +1,205 | 0.07% | 5,422,410 |
| 2019-08-20 | 2019-08-16 | 2.988 | 1,727,242 | +1,205 | 0.07% | 5,160,600 |
| 2019-08-19 | 2019-08-15 | 3.004 | 1,726,037 | -18,074 | 0.07% | 5,185,650 |
| 2019-08-15 | 2019-08-13 | 2.971 | 1,744,111 | +73,500 | 0.07% | 5,182,051 |
| 2019-08-14 | 2019-08-12 | 3.087 | 1,670,611 | +18,074 | 0.06% | 5,157,780 |
| 2019-08-13 | 2019-08-09 | 3.104 | 1,652,537 | +72,294 | 0.06% | 5,129,409 |
| 2019-08-12 | 2019-08-08 | 3.154 | 1,580,243 | -33,737 | 0.06% | 4,983,701 |
| 2019-08-09 | 2019-08-07 | 3.121 | 1,613,980 | +33,737 | 0.06% | 5,036,519 |
| 2019-08-08 | 2019-08-06 | 3.154 | 1,580,243 | +49,402 | 0.06% | 4,983,701 |
| 2019-08-07 | 2019-08-05 | 3.154 | 1,530,841 | -69,283 | 0.06% | 4,827,899 |
| 2019-08-06 | 2019-08-02 | 3.287 | 1,600,124 | -17,471 | 0.06% | 5,258,881 |
| 2019-08-01 | 2019-07-30 | 3.419 | 1,617,595 | +17,471 | 0.06% | 5,531,100 |
| 2019-07-30 | 2019-07-26 | 3.469 | 1,600,124 | -20,483 | 0.06% | 5,551,041 |
| 2019-07-29 | 2019-07-25 | 3.419 | 1,620,607 | +50,606 | 0.06% | 5,541,399 |
| 2019-07-26 | 2019-07-24 | 3.502 | 1,570,001 | +30,123 | 0.06% | 5,498,660 |
| 2019-07-25 | 2019-07-23 | 3.469 | 1,539,878 | +13,856 | 0.06% | 5,342,040 |
| 2019-07-24 | 2019-07-22 | 3.469 | 1,526,022 | +1,205 | 0.06% | 5,293,972 |
| 2019-07-23 | 2019-07-19 | 3.519 | 1,524,817 | -16,266 | 0.06% | 5,365,721 |
| 2019-07-22 | 2019-07-18 | 3.453 | 1,541,083 | -64,463 | 0.06% | 5,320,640 |
| 2019-07-17 | 2019-07-15 | 3.353 | 1,605,546 | -42,172 | 0.06% | 5,383,301 |
| 2019-07-16 | 2019-07-12 | 3.303 | 1,647,718 | -17,471 | 0.06% | 5,442,651 |
| 2019-07-15 | 2019-07-11 | 3.303 | 1,665,189 | -5,422 | 0.06% | 5,500,360 |
| 2019-07-12 | 2019-07-10 | 3.320 | 1,670,611 | -7,230 | 0.06% | 5,546,000 |
| 2019-07-11 | 2019-07-09 | 3.270 | 1,677,841 | +30,123 | 0.07% | 5,486,452 |
| 2019-07-10 | 2019-07-08 | 3.336 | 1,647,718 | +4,217 | 0.06% | 5,497,351 |
| 2019-07-09 | 2019-07-05 | 3.403 | 1,643,501 | +1,808 | 0.06% | 5,592,402 |
| 2019-07-05 | 2019-07-03 | 3.419 | 1,641,693 | -3,615 | 0.06% | 5,613,499 |
| 2019-07-04 | 2019-07-02 | 3.469 | 1,645,308 | +60,246 | 0.06% | 5,707,790 |
| 2019-06-21 | 2019-06-19 | 3.386 | 1,585,062 | -30,123 | 0.06% | 5,367,239 |
| 2019-06-20 | 2019-06-18 | 3.204 | 1,615,185 | +30,123 | 0.06% | 5,174,330 |
| 2019-06-19 | 2019-06-17 | 3.287 | 1,585,062 | -12,049 | 0.06% | 5,209,379 |
| 2019-06-18 | 2019-06-14 | 3.287 | 1,597,111 | -16,869 | 0.06% | 5,248,979 |
| 2019-06-17 | 2019-06-13 | 3.386 | 1,613,980 | +53,016 | 0.06% | 5,465,159 |
| 2019-06-13 | 2019-06-11 | 3.602 | 1,560,964 | -42,774 | 0.06% | 5,622,470 |
| 2019-06-12 | 2019-06-10 | 3.403 | 1,603,738 | +12,049 | 0.06% | 5,457,099 |
| 2019-06-11 | 2019-06-06 | 3.370 | 1,591,689 | +12,049 | 0.06% | 5,363,259 |
| 2019-06-10 | 2019-06-05 | 3.353 | 1,579,640 | +42,774 | 0.06% | 5,296,439 |
| 2019-06-06 | 2019-06-04 | 3.403 | 1,536,866 | +35,545 | 0.06% | 5,229,551 |
| 2019-06-05 | 2019-06-03 | 3.453 | 1,501,321 | -30,123 | 0.06% | 5,183,361 |
| 2019-06-04 | 2019-05-31 | 3.453 | 1,531,444 | -10,241 | 0.06% | 5,287,361 |
| 2019-06-03 | 2019-05-30 | 3.353 | 1,541,685 | +10,241 | 0.06% | 5,169,179 |
| 2019-05-31 | 2019-05-29 | 4.313 | 1,531,444 | +603 | 0.06% | 6,605,004 |
| 2019-05-30 | 2019-05-28 | 4.259 | 1,530,841 | +128,642 | 0.06% | 6,519,179 |
| 2019-05-29 | 2019-05-27 | 4.186 | 1,402,199 | +15,451 | 0.06% | 5,869,710 |
| 2019-05-28 | 2019-05-24 | 4.240 | 1,386,748 | -60,701 | 0.06% | 5,880,421 |
| 2019-05-27 | 2019-05-23 | 4.132 | 1,447,449 | +57,390 | 0.06% | 5,980,440 |
| 2019-05-23 | 2019-05-21 | 4.204 | 1,390,059 | -33,110 | 0.06% | 5,844,081 |
| 2019-05-22 | 2019-05-20 | 4.168 | 1,423,169 | +552 | 0.06% | 5,931,702 |
| 2019-05-21 | 2019-05-17 | 4.168 | 1,422,617 | +33,110 | 0.06% | 5,929,401 |
| 2019-05-17 | 2019-05-15 | 4.295 | 1,389,507 | -44,146 | 0.06% | 5,967,660 |
| 2019-05-16 | 2019-05-14 | 4.222 | 1,433,653 | +15,451 | 0.06% | 6,053,338 |
| 2019-05-10 | 2019-05-08 | 4.476 | 1,418,202 | -55,183 | 0.06% | 6,347,899 |
| 2019-04-30 | 2019-04-26 | 4.875 | 1,473,385 | -2,759 | 0.06% | 7,182,299 |
| 2019-04-24 | 2019-04-18 | 5.147 | 1,476,144 | +16,555 | 0.06% | 7,596,999 |
| 2019-04-23 | 2019-04-17 | 5.201 | 1,459,589 | +551 | 0.06% | 7,591,148 |
| 2019-04-15 | 2019-04-11 | 5.165 | 1,459,038 | +6,622 | 0.06% | 7,535,402 |
| 2019-04-11 | 2019-04-09 | 5.002 | 1,452,416 | -1,103 | 0.06% | 7,264,322 |
| 2019-04-09 | 2019-04-04 | 4.947 | 1,453,519 | +552 | 0.06% | 7,190,819 |
| 2019-03-29 | 2019-03-27 | 4.766 | 1,452,967 | -16,555 | 0.06% | 6,924,788 |
| 2019-03-27 | 2019-03-25 | 4.512 | 1,469,522 | +27,591 | 0.06% | 6,630,869 |
| 2019-03-26 | 2019-03-22 | 4.603 | 1,441,931 | -148,994 | 0.06% | 6,637,021 |
| 2019-03-19 | 2019-03-15 | 4.530 | 1,590,925 | -16,555 | 0.07% | 7,207,501 |
| 2019-02-28 | 2019-02-26 | 5.165 | 1,607,480 | +62,357 | 0.07% | 8,302,051 |
| 2019-02-13 | 2019-02-11 | 4.675 | 1,545,123 | -123,058 | 0.07% | 7,224,000 |
| 2019-02-12 | 2019-02-08 | 4.802 | 1,668,181 | -3,311 | 0.07% | 8,010,950 |
| 2019-02-11 | 2019-02-04 | 5.002 | 1,671,492 | -3,311 | 0.07% | 8,360,040 |
| 2019-02-01 | 2019-01-30 | 4.621 | 1,674,803 | -275,915 | 0.07% | 7,739,250 |
| 2019-01-30 | 2019-01-28 | 4.730 | 1,950,718 | -5,518 | 0.08% | 9,226,351 |
| 2019-01-29 | 2019-01-25 | 4.657 | 1,956,236 | -1,656 | 0.08% | 9,110,650 |
| 2019-01-28 | 2019-01-24 | 4.639 | 1,957,892 | +39,732 | 0.08% | 9,082,882 |
| 2019-01-25 | 2019-01-23 | 4.404 | 1,918,160 | +55,183 | 0.08% | 8,446,681 |
| 2019-01-24 | 2019-01-22 | 4.240 | 1,862,977 | -41,387 | 0.08% | 7,899,841 |
| 2019-01-23 | 2019-01-21 | 4.404 | 1,904,364 | +6,622 | 0.08% | 8,385,930 |
| 2019-01-21 | 2019-01-17 | 4.077 | 1,897,742 | +27,591 | 0.08% | 7,737,750 |
| 2019-01-17 | 2019-01-15 | 3.987 | 1,870,151 | +259,360 | 0.08% | 7,455,802 |
| 2019-01-16 | 2019-01-14 | 3.661 | 1,610,791 | +16,555 | 0.07% | 5,896,381 |
| 2019-01-14 | 2019-01-10 | 3.751 | 1,594,236 | -17,658 | 0.07% | 5,980,231 |
| 2019-01-11 | 2019-01-09 | 3.642 | 1,611,894 | +35,317 | 0.07% | 5,871,209 |
| 2019-01-10 | 2019-01-08 | 3.516 | 1,576,577 | +4,414 | 0.07% | 5,542,579 |
| 2019-01-08 | 2019-01-04 | 3.443 | 1,572,163 | +12,141 | 0.07% | 5,413,101 |
| 2019-01-07 | 2019-01-03 | 3.389 | 1,560,022 | -552 | 0.07% | 5,286,489 |
| 2019-01-04 | 2019-01-02 | 3.588 | 1,560,574 | +11,588 | 0.07% | 5,599,439 |
| 2018-12-27 | 2018-12-20 | 3.661 | 1,548,986 | -115,332 | 0.07% | 5,670,141 |
| 2018-12-20 | 2018-12-18 | 3.842 | 1,664,318 | -144,580 | 0.07% | 6,393,919 |
| 2018-12-19 | 2018-12-17 | 3.733 | 1,808,898 | +2,208 | 0.08% | 6,752,682 |
| 2018-12-18 | 2018-12-14 | 3.606 | 1,806,690 | +13,244 | 0.08% | 6,515,259 |
| 2018-12-17 | 2018-12-13 | 3.697 | 1,793,446 | -5,519 | 0.08% | 6,629,999 |
| 2018-12-12 | 2018-12-10 | 3.497 | 1,798,965 | +1,104 | 0.08% | 6,291,801 |
| 2018-12-11 | 2018-12-07 | 3.624 | 1,797,861 | -12,692 | 0.08% | 6,516,000 |
| 2018-12-10 | 2018-12-06 | 3.733 | 1,810,553 | +14,899 | 0.08% | 6,758,860 |
| 2018-12-07 | 2018-12-05 | 3.878 | 1,795,654 | -64,564 | 0.08% | 6,963,561 |
| 2018-12-06 | 2018-12-04 | 3.932 | 1,860,218 | +16,555 | 0.08% | 7,315,071 |
| 2018-12-05 | 2018-12-03 | 3.987 | 1,843,663 | -25,384 | 0.08% | 7,350,201 |
| 2018-11-30 | 2018-11-28 | 3.679 | 1,869,047 | +8,829 | 0.08% | 6,875,610 |
| 2018-11-29 | 2018-11-27 | 3.697 | 1,860,218 | +1,656 | 0.08% | 6,876,841 |
| 2018-11-27 | 2018-11-23 | 3.896 | 1,858,562 | -16,555 | 0.08% | 7,241,199 |
| 2018-11-26 | 2018-11-22 | 3.969 | 1,875,117 | +62,908 | 0.08% | 7,441,620 |
| 2018-11-22 | 2018-11-20 | 3.987 | 1,812,209 | +91,604 | 0.08% | 7,224,802 |
| 2018-11-21 | 2018-11-19 | 4.168 | 1,720,605 | -87,189 | 0.07% | 7,171,401 |
| 2018-11-19 | 2018-11-15 | 3.950 | 1,807,794 | -13,244 | 0.08% | 7,141,681 |
| 2018-11-16 | 2018-11-14 | 3.787 | 1,821,038 | +1,656 | 0.08% | 6,897,001 |
| 2018-11-15 | 2018-11-13 | 3.751 | 1,819,382 | +82,774 | 0.08% | 6,824,789 |
| 2018-11-14 | 2018-11-12 | 3.697 | 1,736,608 | +20,970 | 0.07% | 6,419,881 |
| 2018-11-13 | 2018-11-09 | 3.751 | 1,715,638 | +157,271 | 0.07% | 6,435,629 |
| 2018-11-12 | 2018-11-08 | 3.570 | 1,558,367 | +80,015 | 0.07% | 5,563,280 |
| 2018-11-09 | 2018-11-07 | 3.624 | 1,478,352 | -11,036 | 0.06% | 5,358,002 |
| 2018-11-08 | 2018-11-06 | 3.552 | 1,489,388 | +11,036 | 0.06% | 5,290,039 |
| 2018-11-06 | 2018-11-02 | 3.534 | 1,478,352 | +55,183 | 0.06% | 5,224,051 |
| 2018-11-05 | 2018-11-01 | 3.244 | 1,423,169 | +46,354 | 0.06% | 4,616,411 |
| 2018-11-02 | 2018-10-31 | 3.189 | 1,376,815 | +552 | 0.06% | 4,391,200 |
| 2018-11-01 | 2018-10-30 | 3.044 | 1,376,263 | +5,518 | 0.06% | 4,189,920 |
| 2018-10-31 | 2018-10-29 | 3.135 | 1,370,745 | +5,518 | 0.06% | 4,297,321 |
| 2018-10-30 | 2018-10-26 | 3.262 | 1,365,227 | +5,519 | 0.06% | 4,453,202 |
| 2018-10-29 | 2018-10-25 | 3.280 | 1,359,708 | +15,451 | 0.06% | 4,459,839 |
| 2018-10-26 | 2018-10-24 | 3.352 | 1,344,257 | -11,037 | 0.06% | 4,506,600 |
| 2018-10-25 | 2018-10-23 | 3.425 | 1,355,294 | +11,037 | 0.06% | 4,641,841 |
| 2018-10-24 | 2018-10-22 | 3.733 | 1,344,257 | -5,518 | 0.06% | 5,018,160 |
| 2018-10-23 | 2018-10-19 | 3.479 | 1,349,775 | +22,073 | 0.06% | 4,696,319 |
| 2018-10-22 | 2018-10-18 | 3.516 | 1,327,702 | -168,860 | 0.06% | 4,667,640 |
| 2018-10-19 | 2018-10-16 | 3.679 | 1,496,562 | +11,037 | 0.06% | 5,505,360 |
| 2018-10-18 | 2018-10-15 | 3.733 | 1,485,525 | +4,414 | 0.06% | 5,545,519 |
| 2018-10-16 | 2018-10-12 | 3.824 | 1,481,111 | +11,037 | 0.06% | 5,663,241 |
| 2018-10-15 | 2018-10-11 | 3.824 | 1,470,074 | +552 | 0.06% | 5,621,039 |
| 2018-10-09 | 2018-10-05 | 4.440 | 1,469,522 | -16,555 | 0.06% | 6,524,349 |
| 2018-10-08 | 2018-10-04 | 4.567 | 1,486,077 | +552 | 0.06% | 6,786,359 |
| 2018-10-04 | 2018-10-02 | 4.712 | 1,485,525 | +165,549 | 0.06% | 6,999,198 |
| 2018-10-03 | 2018-09-28 | 4.585 | 1,319,976 | -2,208 | 0.06% | 6,051,758 |
| 2018-10-02 | 2018-09-27 | 4.422 | 1,322,184 | -2,207 | 0.06% | 5,846,241 |
| 2018-09-28 | 2018-09-26 | 4.621 | 1,324,391 | +3,311 | 0.06% | 6,119,999 |
| 2018-09-21 | 2018-09-19 | 4.621 | 1,321,080 | +22,625 | 0.06% | 6,104,699 |
| 2018-09-20 | 2018-09-18 | 4.549 | 1,298,455 | -11,037 | 0.05% | 5,906,029 |
| 2018-09-19 | 2018-09-17 | 4.204 | 1,309,492 | +5,519 | 0.06% | 5,505,361 |
| 2018-09-18 | 2018-09-14 | 4.440 | 1,303,973 | -5,519 | 0.06% | 5,789,348 |
| 2018-09-14 | 2018-09-12 | 4.277 | 1,309,492 | -13,795 | 0.06% | 5,600,281 |
| 2018-09-13 | 2018-09-11 | 4.385 | 1,323,287 | -3,863 | 0.06% | 5,803,158 |
| 2018-09-12 | 2018-09-10 | 4.476 | 1,327,150 | -1,104 | 0.06% | 5,940,349 |
| 2018-09-10 | 2018-09-06 | 4.567 | 1,328,254 | +12,140 | 0.06% | 6,065,640 |
| 2018-09-05 | 2018-09-03 | 4.965 | 1,316,114 | -10,484 | 0.06% | 6,534,902 |
| 2018-09-04 | 2018-08-31 | 4.893 | 1,326,598 | +94,362 | 0.06% | 6,490,798 |
| 2018-09-03 | 2018-08-30 | 5.020 | 1,232,236 | +84,982 | 0.05% | 6,185,412 |
| 2018-08-31 | 2018-08-29 | 5.291 | 1,147,254 | +552 | 0.05% | 6,070,681 |
| 2018-08-20 | 2018-08-16 | 6.143 | 1,146,702 | +2,207 | 0.05% | 7,044,420 |
| 2018-08-17 | 2018-08-15 | 6.161 | 1,144,495 | +3,863 | 0.05% | 7,051,602 |
| 2018-08-16 | 2018-08-14 | 6.252 | 1,140,632 | -8,277 | 0.05% | 7,131,151 |
| 2018-08-14 | 2018-08-10 | 6.379 | 1,148,909 | +7,173 | 0.05% | 7,328,638 |
| 2018-08-13 | 2018-08-09 | 6.379 | 1,141,736 | +11,037 | 0.05% | 7,282,883 |
| 2018-08-10 | 2018-08-08 | 6.343 | 1,130,699 | +5,518 | 0.05% | 7,171,501 |
| 2018-08-09 | 2018-08-07 | 6.270 | 1,125,181 | +552 | 0.05% | 7,054,942 |
| 2018-08-03 | 2018-08-01 | 6.741 | 1,124,629 | +4,415 | 0.05% | 7,581,361 |
| 2018-07-16 | 2018-07-12 | 6.252 | 1,120,214 | -2,207 | 0.05% | 7,003,499 |
| 2018-07-06 | 2018-07-04 | 5.672 | 1,122,421 | +16,554 | 0.05% | 6,366,417 |
| 2018-07-04 | 2018-06-29 | 6.542 | 1,105,867 | -1,103 | 0.05% | 7,234,443 |
| 2018-06-22 | 2018-06-20 | 7.230 | 1,106,970 | -1,104 | 0.05% | 8,003,938 |
| 2018-06-21 | 2018-06-19 | 7.375 | 1,108,074 | +1,104 | 0.05% | 8,172,561 |
| 2018-06-11 | 2018-06-07 | 7.357 | 1,106,970 | +19,866 | 0.05% | 8,144,358 |
| 2018-06-06 | 2018-06-04 | 7.357 | 1,087,104 | -3,863 | 0.05% | 7,998,197 |
| 2018-06-01 | 2018-05-30 | 7.768 | 1,090,967 | -4,415 | 0.05% | 8,474,339 |
| 2018-05-31 | 2018-05-29 | 7.862 | 1,095,382 | +43,070 | 0.05% | 8,611,894 |
| 2018-05-30 | 2018-05-28 | 7.862 | 1,052,312 | +10,077 | 0.05% | 8,273,278 |
| 2018-05-24 | 2018-05-21 | 7.824 | 1,042,235 | -1,061 | 0.05% | 8,154,752 |
| 2018-05-23 | 2018-05-18 | 8.069 | 1,043,296 | -3,182 | 0.05% | 8,418,764 |
| 2018-05-17 | 2018-05-15 | 7.146 | 1,046,478 | -3,182 | 0.05% | 7,477,671 |
| 2018-05-16 | 2018-05-14 | 7.127 | 1,049,660 | +2,121 | 0.05% | 7,480,618 |
| 2018-05-14 | 2018-05-10 | 6.957 | 1,047,539 | -2,121 | 0.05% | 7,287,752 |
| 2018-05-10 | 2018-05-08 | 6.938 | 1,049,660 | -2,122 | 0.05% | 7,282,718 |
| 2018-05-08 | 2018-05-04 | 6.825 | 1,051,782 | +5,304 | 0.05% | 7,178,461 |
| 2018-05-04 | 2018-05-02 | 6.976 | 1,046,478 | -9,017 | 0.05% | 7,300,101 |
| 2018-04-30 | 2018-04-26 | 6.806 | 1,055,495 | -9,017 | 0.05% | 7,183,902 |
| 2018-04-23 | 2018-04-19 | 6.957 | 1,064,512 | -3,182 | 0.05% | 7,405,833 |
| 2018-04-20 | 2018-04-18 | 6.995 | 1,067,694 | +1,591 | 0.05% | 7,468,231 |
| 2018-04-19 | 2018-04-17 | 6.919 | 1,066,103 | -2,652 | 0.05% | 7,376,702 |
| 2018-04-18 | 2018-04-16 | 6.957 | 1,068,755 | +1,061 | 0.05% | 7,435,352 |
| 2018-04-11 | 2018-04-09 | 7.127 | 1,067,694 | +531 | 0.05% | 7,609,141 |
| 2018-04-09 | 2018-04-04 | 6.768 | 1,067,163 | +1,060 | 0.05% | 7,223,077 |
| 2018-03-29 | 2018-03-27 | 5.939 | 1,066,103 | -1,591 | 0.05% | 6,331,502 |
| 2018-03-23 | 2018-03-21 | 6.278 | 1,067,694 | -5,304 | 0.05% | 6,703,291 |
| 2018-03-22 | 2018-03-20 | 6.373 | 1,072,998 | +5,304 | 0.05% | 6,837,741 |
| 2018-03-19 | 2018-03-15 | 6.241 | 1,067,694 | -530 | 0.05% | 6,663,031 |
| 2018-03-14 | 2018-03-12 | 6.373 | 1,068,224 | +530 | 0.05% | 6,807,318 |
| 2018-03-13 | 2018-03-09 | 6.146 | 1,067,694 | +531 | 0.05% | 6,562,381 |
| 2018-03-01 | 2018-02-27 | 5.995 | 1,067,163 | +1,060 | 0.05% | 6,398,157 |
| 2018-02-27 | 2018-02-23 | 6.052 | 1,066,103 | -530 | 0.05% | 6,452,102 |
| 2018-02-26 | 2018-02-22 | 6.109 | 1,066,633 | -4,243 | 0.05% | 6,515,639 |
| 2018-02-23 | 2018-02-21 | 6.410 | 1,070,876 | -4,243 | 0.05% | 6,864,598 |
| 2018-02-21 | 2018-02-15 | 6.542 | 1,075,119 | -5,835 | 0.05% | 7,033,687 |
| 2018-02-20 | 2018-02-13 | 6.184 | 1,080,954 | -1,061 | 0.05% | 6,684,641 |
| 2018-02-14 | 2018-02-12 | 6.109 | 1,082,015 | -4,243 | 0.05% | 6,609,602 |
| 2018-02-12 | 2018-02-08 | 6.165 | 1,086,258 | -1,061 | 0.05% | 6,696,961 |
| 2018-02-08 | 2018-02-06 | 6.109 | 1,087,319 | -5,304 | 0.05% | 6,642,002 |
| 2018-02-02 | 2018-01-31 | 6.599 | 1,092,623 | -2,652 | 0.05% | 7,210,002 |
| 2018-02-01 | 2018-01-30 | 6.693 | 1,095,275 | +2,652 | 0.05% | 7,330,752 |
| 2018-01-26 | 2018-01-24 | 7.070 | 1,092,623 | +1,061 | 0.05% | 7,725,002 |
| 2018-01-25 | 2018-01-23 | 7.089 | 1,091,562 | +4,243 | 0.05% | 7,738,081 |
| 2018-01-24 | 2018-01-22 | 7.070 | 1,087,319 | -4,243 | 0.05% | 7,687,502 |
| 2018-01-23 | 2018-01-19 | 6.976 | 1,091,562 | +4,243 | 0.05% | 7,614,601 |
| 2018-01-22 | 2018-01-18 | 6.919 | 1,087,319 | +1,061 | 0.05% | 7,523,502 |
| 2018-01-18 | 2018-01-16 | 6.750 | 1,086,258 | -1,061 | 0.05% | 7,331,841 |
| 2018-01-17 | 2018-01-15 | 6.542 | 1,087,319 | -14,320 | 0.05% | 7,113,502 |
| 2018-01-16 | 2018-01-12 | 7.127 | 1,101,639 | +530 | 0.05% | 7,851,057 |
| 2018-01-15 | 2018-01-11 | 7.221 | 1,101,109 | +1,591 | 0.05% | 7,951,080 |
| 2018-01-12 | 2018-01-10 | 7.127 | 1,099,518 | -2,652 | 0.05% | 7,835,941 |
| 2018-01-11 | 2018-01-09 | 7.202 | 1,102,170 | +10,608 | 0.05% | 7,937,961 |
| 2018-01-10 | 2018-01-08 | 7.108 | 1,091,562 | -19,094 | 0.05% | 7,758,661 |
| 2018-01-09 | 2018-01-05 | 6.542 | 1,110,656 | -531 | 0.05% | 7,266,178 |
| 2018-01-08 | 2018-01-04 | 6.674 | 1,111,187 | -7,956 | 0.05% | 7,416,302 |
| 2018-01-05 | 2018-01-03 | 6.486 | 1,119,143 | -12,199 | 0.05% | 7,258,402 |
| 2018-01-04 | 2018-01-02 | 6.655 | 1,131,342 | -25,459 | 0.05% | 7,529,491 |
| 2018-01-02 | 2017-12-28 | 6.467 | 1,156,801 | +1,061 | 0.05% | 7,480,830 |
| 2017-12-28 | 2017-12-22 | 6.241 | 1,155,740 | -65,770 | 0.05% | 7,212,489 |
| 2017-12-27 | 2017-12-21 | 6.373 | 1,221,510 | +4,243 | 0.05% | 7,784,142 |
| 2017-12-22 | 2017-12-20 | 5.995 | 1,217,267 | +2,652 | 0.05% | 7,298,103 |
| 2017-12-21 | 2017-12-19 | 5.769 | 1,214,615 | +1,592 | 0.05% | 7,007,403 |
| 2017-12-20 | 2017-12-18 | 5.581 | 1,213,023 | -41,371 | 0.05% | 6,769,518 |
| 2017-12-18 | 2017-12-14 | 5.618 | 1,254,394 | +5,834 | 0.06% | 7,047,697 |
| 2017-12-15 | 2017-12-13 | 5.317 | 1,248,560 | -2,652 | 0.05% | 6,638,280 |
| 2017-12-13 | 2017-12-11 | 5.543 | 1,251,212 | -14,321 | 0.06% | 6,935,460 |
| 2017-12-11 | 2017-12-07 | 5.449 | 1,265,533 | -1,591 | 0.06% | 6,895,541 |
| 2017-12-08 | 2017-12-06 | 5.241 | 1,267,124 | -68,422 | 0.06% | 6,641,420 |
| 2017-12-07 | 2017-12-05 | 5.072 | 1,335,546 | +7,956 | 0.06% | 6,773,422 |
| 2017-12-06 | 2017-12-04 | 5.222 | 1,327,590 | +9,017 | 0.06% | 6,933,312 |
| 2017-12-05 | 2017-12-01 | 5.185 | 1,318,573 | -1,591 | 0.06% | 6,836,501 |
| 2017-12-01 | 2017-11-29 | 5.241 | 1,320,164 | +9,017 | 0.06% | 6,919,420 |
| 2017-11-23 | 2017-11-21 | 5.298 | 1,311,147 | +530 | 0.06% | 6,946,319 |
| 2017-11-22 | 2017-11-20 | 5.430 | 1,310,617 | -35,006 | 0.06% | 7,116,481 |
| 2017-11-21 | 2017-11-17 | 5.486 | 1,345,623 | -3,183 | 0.06% | 7,382,669 |
| 2017-11-20 | 2017-11-16 | 5.864 | 1,348,806 | +4,774 | 0.06% | 7,908,733 |
| 2017-11-17 | 2017-11-15 | 6.071 | 1,344,032 | +7,426 | 0.06% | 8,159,480 |
| 2017-11-16 | 2017-11-14 | 6.316 | 1,336,606 | -4,774 | 0.06% | 8,441,998 |
| 2017-11-14 | 2017-11-10 | 6.278 | 1,341,380 | +5,304 | 0.06% | 8,421,570 |
| 2017-11-09 | 2017-11-07 | 6.316 | 1,336,076 | +14,851 | 0.06% | 8,438,650 |
| 2017-11-08 | 2017-11-06 | 6.259 | 1,321,225 | +2,652 | 0.06% | 8,270,121 |
| 2017-11-07 | 2017-11-03 | 6.542 | 1,318,573 | -21,746 | 0.06% | 8,626,421 |
| 2017-11-03 | 2017-11-01 | 6.768 | 1,340,319 | -3,713 | 0.06% | 9,071,929 |
| 2017-11-02 | 2017-10-31 | 6.599 | 1,344,032 | +1,061 | 0.06% | 8,869,000 |
| 2017-11-01 | 2017-10-30 | 6.410 | 1,342,971 | -13,791 | 0.06% | 8,608,799 |
| 2017-10-31 | 2017-10-27 | 6.580 | 1,356,762 | -25,459 | 0.06% | 8,927,423 |
| 2017-10-30 | 2017-10-26 | 6.919 | 1,382,221 | +35,007 | 0.06% | 9,564,022 |
| 2017-10-27 | 2017-10-25 | 7.164 | 1,347,214 | +5,834 | 0.06% | 9,651,997 |
| 2017-10-26 | 2017-10-24 | 6.882 | 1,341,380 | +1,061 | 0.06% | 9,230,850 |
| 2017-10-25 | 2017-10-23 | 6.938 | 1,340,319 | +59,405 | 0.06% | 9,299,359 |
| 2017-10-24 | 2017-10-20 | 6.844 | 1,280,914 | +38,188 | 0.06% | 8,766,447 |
| 2017-10-23 | 2017-10-19 | 6.674 | 1,242,726 | +100,246 | 0.05% | 8,294,222 |
| 2017-10-19 | 2017-10-17 | 6.731 | 1,142,480 | +17,503 | 0.05% | 7,689,779 |
| 2017-10-18 | 2017-10-16 | 6.787 | 1,124,977 | +51,979 | 0.05% | 7,635,600 |
| 2017-10-17 | 2017-10-13 | 6.693 | 1,072,998 | -17,503 | 0.05% | 7,181,651 |
| 2017-10-11 | 2017-10-09 | 6.241 | 1,090,501 | +25,989 | 0.05% | 6,805,360 |
| 2017-10-10 | 2017-10-06 | 6.278 | 1,064,512 | +23,868 | 0.05% | 6,683,313 |
| 2017-10-04 | 2017-09-29 | 6.203 | 1,040,644 | +2,652 | 0.05% | 6,454,983 |
| 2017-10-03 | 2017-09-28 | 5.977 | 1,037,992 | +531 | 0.05% | 6,203,693 |
| 2017-09-29 | 2017-09-27 | 6.203 | 1,037,461 | -10,608 | 0.05% | 6,435,239 |
| 2017-09-28 | 2017-09-26 | 5.995 | 1,048,069 | +4,243 | 0.05% | 6,283,679 |
| 2017-09-27 | 2017-09-25 | 5.845 | 1,043,826 | +11,138 | 0.05% | 6,100,800 |
| 2017-09-26 | 2017-09-22 | 6.486 | 1,032,688 | -530 | 0.05% | 6,697,683 |
| 2017-09-22 | 2017-09-20 | 6.561 | 1,033,218 | -1,591 | 0.05% | 6,779,040 |
| 2017-09-21 | 2017-09-19 | 6.599 | 1,034,809 | +165,484 | 0.05% | 6,828,499 |
| 2017-09-19 | 2017-09-15 | 6.354 | 869,325 | +2,122 | 0.04% | 5,523,433 |
| 2017-09-18 | 2017-09-14 | 6.373 | 867,203 | -15,382 | 0.04% | 5,526,300 |
| 2017-09-15 | 2017-09-13 | 6.486 | 882,585 | -15,912 | 0.04% | 5,724,163 |
| 2017-09-14 | 2017-09-12 | 6.599 | 898,497 | -14,851 | 0.04% | 5,929,003 |
| 2017-09-13 | 2017-09-11 | 6.712 | 913,348 | +4,244 | 0.04% | 6,130,322 |
| 2017-09-12 | 2017-09-08 | 6.354 | 909,104 | +9,016 | 0.04% | 5,776,177 |
| 2017-09-11 | 2017-09-07 | 6.259 | 900,088 | -2,652 | 0.04% | 5,634,042 |
| 2017-09-08 | 2017-09-06 | 6.033 | 902,740 | +6,895 | 0.04% | 5,446,402 |
| 2017-09-07 | 2017-09-05 | 5.995 | 895,845 | +56,223 | 0.04% | 5,371,023 |
| 2017-09-06 | 2017-09-04 | 5.656 | 839,622 | -92,290 | 0.04% | 4,748,999 |
| 2017-09-05 | 2017-09-01 | 5.788 | 931,912 | +2,122 | 0.04% | 5,393,992 |
| 2017-09-04 | 2017-08-31 | 5.864 | 929,790 | -11,138 | 0.04% | 5,451,830 |
| 2017-08-30 | 2017-08-28 | 4.883 | 940,928 | -9,017 | 0.04% | 4,594,658 |
| 2017-08-28 | 2017-08-24 | 4.770 | 949,945 | +3,713 | 0.04% | 4,531,229 |
| 2017-08-24 | 2017-08-21 | 4.619 | 946,232 | -22,277 | 0.04% | 4,370,798 |
| 2017-08-22 | 2017-08-18 | 4.619 | 968,509 | +11,138 | 0.04% | 4,473,699 |
| 2017-08-21 | 2017-08-17 | 4.713 | 957,371 | -2,652 | 0.04% | 4,512,501 |
| 2017-08-17 | 2017-08-15 | 4.789 | 960,023 | -119,870 | 0.04% | 4,597,401 |
| 2017-08-15 | 2017-08-11 | 4.563 | 1,079,893 | +35,537 | 0.05% | 4,927,120 |
| 2017-08-14 | 2017-08-10 | 4.808 | 1,044,356 | +6,895 | 0.05% | 5,020,948 |
| 2017-08-09 | 2017-08-07 | 4.940 | 1,037,461 | +7,956 | 0.05% | 5,124,719 |
| 2017-08-07 | 2017-08-03 | 4.883 | 1,029,505 | -14,851 | 0.05% | 5,027,189 |
| 2017-08-01 | 2017-07-28 | 4.751 | 1,044,356 | +2,121 | 0.05% | 4,961,878 |
| 2017-07-28 | 2017-07-26 | 4.657 | 1,042,235 | +29,172 | 0.05% | 4,853,551 |
| 2017-07-27 | 2017-07-25 | 4.751 | 1,013,063 | +2,652 | 0.04% | 4,813,201 |
| 2017-07-26 | 2017-07-24 | 4.845 | 1,010,411 | +82,743 | 0.04% | 4,895,851 |
| 2017-07-25 | 2017-07-21 | 4.921 | 927,668 | +4,243 | 0.04% | 4,564,888 |
| 2017-07-24 | 2017-07-20 | 4.940 | 923,425 | +15,912 | 0.04% | 4,561,419 |
| 2017-07-21 | 2017-07-19 | 5.034 | 907,513 | +32,884 | 0.04% | 4,568,369 |
| 2017-07-20 | 2017-07-18 | 4.921 | 874,629 | +28,642 | 0.04% | 4,303,892 |
| 2017-07-19 | 2017-07-17 | 5.015 | 845,987 | +10,608 | 0.04% | 4,242,700 |
| 2017-07-17 | 2017-07-13 | 4.676 | 835,379 | -4,243 | 0.04% | 3,906,000 |
| 2017-07-14 | 2017-07-12 | 4.600 | 839,622 | -10,608 | 0.04% | 3,862,519 |
| 2017-07-13 | 2017-07-11 | 4.506 | 850,230 | +10,608 | 0.04% | 3,831,169 |
| 2017-06-27 | 2017-06-23 | 4.506 | 839,622 | -10,608 | 0.04% | 3,783,369 |
| 2017-06-23 | 2017-06-21 | 4.336 | 850,230 | +10,608 | 0.04% | 3,686,899 |
| 2017-06-21 | 2017-06-19 | 4.431 | 839,622 | -1,061 | 0.04% | 3,720,049 |
| 2017-06-15 | 2017-06-13 | 4.393 | 840,683 | -5,304 | 0.04% | 3,693,050 |
| 2017-06-14 | 2017-06-12 | 4.374 | 845,987 | -1,061 | 0.04% | 3,700,400 |
| 2017-06-07 | 2017-06-05 | 4.261 | 847,048 | -68,421 | 0.04% | 3,609,221 |
| 2017-06-01 | 2017-05-29 | 4.249 | 915,469 | -9,547 | 0.04% | 3,890,069 |
| 2017-05-31 | 2017-05-26 | 4.075 | 925,016 | +35,464 | 0.04% | 3,769,103 |
| 2017-05-22 | 2017-05-18 | 3.958 | 889,552 | -8,246 | 0.04% | 3,521,040 |
| 2017-05-17 | 2017-05-15 | 4.133 | 897,798 | +515 | 0.04% | 3,710,460 |
| 2017-05-11 | 2017-05-09 | 4.230 | 897,283 | -12,884 | 0.04% | 3,795,382 |
| 2017-05-10 | 2017-05-08 | 3.939 | 910,167 | -5,669 | 0.04% | 3,584,979 |
| 2017-05-09 | 2017-05-05 | 4.055 | 915,836 | +13,915 | 0.04% | 3,713,928 |
| 2017-05-08 | 2017-05-04 | 4.230 | 901,921 | -1,031 | 0.04% | 3,815,000 |
| 2017-05-04 | 2017-04-28 | 4.210 | 902,952 | -25,769 | 0.04% | 3,801,841 |
| 2017-05-02 | 2017-04-27 | 4.191 | 928,721 | +19,069 | 0.04% | 3,892,320 |
| 2017-04-28 | 2017-04-26 | 4.404 | 909,652 | -23,707 | 0.04% | 4,006,551 |
| 2017-04-27 | 2017-04-25 | 4.307 | 933,359 | -11,854 | 0.04% | 4,020,418 |
| 2017-04-26 | 2017-04-24 | 4.307 | 945,213 | -30,923 | 0.04% | 4,071,479 |
| 2017-04-24 | 2017-04-20 | 4.346 | 976,136 | -19,070 | 0.04% | 4,242,559 |
| 2017-04-21 | 2017-04-19 | 4.133 | 995,206 | +10,308 | 0.05% | 4,113,032 |
| 2017-04-20 | 2017-04-18 | 4.579 | 984,898 | -515 | 0.04% | 4,509,961 |
| 2017-04-19 | 2017-04-13 | 4.734 | 985,413 | -1,031 | 0.04% | 4,665,279 |
| 2017-04-18 | 2017-04-12 | 4.851 | 986,444 | -1,546 | 0.04% | 4,785,000 |
| 2017-04-11 | 2017-04-07 | 4.793 | 987,990 | -7,731 | 0.04% | 4,734,989 |
| 2017-04-10 | 2017-04-06 | 4.754 | 995,721 | +1,031 | 0.05% | 4,733,401 |
| 2017-04-07 | 2017-04-05 | 4.948 | 994,690 | +13,400 | 0.05% | 4,921,499 |
| 2017-04-06 | 2017-04-03 | 4.793 | 981,290 | +27,315 | 0.04% | 4,702,879 |
| 2017-04-05 | 2017-03-31 | 4.560 | 953,975 | +2,062 | 0.04% | 4,349,851 |
| 2017-04-03 | 2017-03-30 | 4.734 | 951,913 | +2,061 | 0.04% | 4,506,679 |
| 2017-03-29 | 2017-03-27 | 4.269 | 949,852 | -9,277 | 0.04% | 4,054,601 |
| 2017-03-27 | 2017-03-23 | 4.657 | 959,129 | -7,215 | 0.04% | 4,466,402 |
| 2017-03-23 | 2017-03-21 | 4.890 | 966,344 | +1,031 | 0.04% | 4,725,000 |
| 2017-03-22 | 2017-03-20 | 4.657 | 965,313 | +2,061 | 0.04% | 4,495,199 |
| 2017-03-20 | 2017-03-16 | 4.773 | 963,252 | -1,030 | 0.04% | 4,597,741 |
| 2017-03-17 | 2017-03-15 | 4.851 | 964,282 | -9,793 | 0.04% | 4,677,498 |
| 2017-03-16 | 2017-03-14 | 4.715 | 974,075 | -21,131 | 0.04% | 4,592,701 |
| 2017-03-15 | 2017-03-13 | 4.618 | 995,206 | +5,154 | 0.05% | 4,595,782 |
| 2017-03-13 | 2017-03-09 | 4.560 | 990,052 | -20,615 | 0.04% | 4,514,352 |
| 2017-03-10 | 2017-03-08 | 4.676 | 1,010,667 | +81,946 | 0.05% | 4,726,010 |
| 2017-03-09 | 2017-03-07 | 4.579 | 928,721 | -1,546 | 0.04% | 4,252,720 |
| 2017-03-08 | 2017-03-06 | 4.210 | 930,267 | -1,546 | 0.04% | 3,916,849 |
| 2017-03-02 | 2017-02-28 | 4.075 | 931,813 | -1,031 | 0.04% | 3,796,799 |
| 2017-03-01 | 2017-02-27 | 4.152 | 932,844 | -3,092 | 0.04% | 3,873,400 |
| 2017-02-24 | 2017-02-22 | 4.288 | 935,936 | +4,123 | 0.04% | 4,013,358 |
| 2017-02-23 | 2017-02-21 | 4.152 | 931,813 | +7,730 | 0.04% | 3,869,119 |
| 2017-02-22 | 2017-02-20 | 4.269 | 924,083 | -4,123 | 0.04% | 3,944,602 |
| 2017-02-17 | 2017-02-15 | 4.113 | 928,206 | -28,861 | 0.04% | 3,818,121 |
| 2017-02-16 | 2017-02-14 | 4.269 | 957,067 | +2,061 | 0.04% | 4,085,399 |
| 2017-02-14 | 2017-02-10 | 4.191 | 955,006 | +14,947 | 0.04% | 4,002,482 |
| 2017-02-09 | 2017-02-07 | 4.113 | 940,059 | -46,385 | 0.04% | 3,866,878 |
| 2017-02-08 | 2017-02-06 | 4.055 | 986,444 | -67,000 | 0.04% | 4,000,260 |
| 2017-02-02 | 2017-01-27 | 3.978 | 1,053,444 | -5,154 | 0.05% | 4,190,201 |
| 2017-02-01 | 2017-01-25 | 3.764 | 1,058,598 | -7,215 | 0.05% | 3,984,761 |
| 2017-01-26 | 2017-01-24 | 3.764 | 1,065,813 | +8,246 | 0.05% | 4,011,920 |
| 2017-01-25 | 2017-01-23 | 3.764 | 1,057,567 | -515 | 0.05% | 3,980,880 |
| 2017-01-20 | 2017-01-18 | 3.667 | 1,058,082 | +3,607 | 0.05% | 3,880,169 |
| 2017-01-18 | 2017-01-16 | 3.570 | 1,054,475 | +516 | 0.05% | 3,764,641 |
| 2017-01-12 | 2017-01-10 | 3.725 | 1,053,959 | -516 | 0.05% | 3,926,399 |
| 2017-01-11 | 2017-01-09 | 3.551 | 1,054,475 | +1,547 | 0.05% | 3,744,181 |
| 2017-01-06 | 2017-01-04 | 3.551 | 1,052,928 | -2,062 | 0.05% | 3,738,688 |
| 2017-01-03 | 2016-12-29 | 3.240 | 1,054,990 | -6,185 | 0.05% | 3,418,490 |
| 2016-12-22 | 2016-12-20 | 3.182 | 1,061,175 | -3,092 | 0.05% | 3,376,761 |
| 2016-12-14 | 2016-12-12 | 3.337 | 1,064,267 | +4,639 | 0.05% | 3,551,800 |
| 2016-12-08 | 2016-12-06 | 3.590 | 1,059,628 | -6,185 | 0.05% | 3,803,598 |
| 2016-11-23 | 2016-11-21 | 2.891 | 1,065,813 | -2,062 | 0.05% | 3,081,320 |
| 2016-11-22 | 2016-11-18 | 2.833 | 1,067,875 | -2,061 | 0.05% | 3,025,121 |
| 2016-11-10 | 2016-11-08 | 2.813 | 1,069,936 | -19,069 | 0.05% | 3,010,200 |
| 2016-11-07 | 2016-11-03 | 2.697 | 1,089,005 | +13,915 | 0.05% | 2,937,069 |
| 2016-10-25 | 2016-10-20 | 2.309 | 1,075,090 | +15,462 | 0.05% | 2,482,340 |
| 2016-10-20 | 2016-10-18 | 2.367 | 1,059,628 | +4,638 | 0.05% | 2,508,319 |
| 2016-09-27 | 2016-09-23 | 2.290 | 1,054,990 | +1,031 | 0.05% | 2,415,460 |
| 2016-09-26 | 2016-09-22 | 2.328 | 1,053,959 | +7,731 | 0.05% | 2,453,999 |
| 2016-08-31 | 2016-08-29 | 2.348 | 1,046,228 | +2,061 | 0.05% | 2,456,299 |
| 2016-07-15 | 2016-07-13 | 2.270 | 1,044,167 | -20,100 | 0.05% | 2,370,420 |
| 2016-07-14 | 2016-07-12 | 2.251 | 1,064,267 | +20,100 | 0.05% | 2,395,400 |
| 2016-06-02 | 2016-05-31 | 2.212 | 1,044,167 | -15,461 | 0.05% | 2,309,640 |
| 2016-06-01 | 2016-05-30 | 2.134 | 1,059,628 | +15,461 | 0.05% | 2,261,599 |
| 2016-05-31 | 2016-05-27 | 2.245 | 1,044,167 | -18,554 | 0.05% | 2,344,604 |
| 2016-05-30 | 2016-05-26 | 2.206 | 1,062,721 | +34,125 | 0.05% | 2,344,401 |
| 2016-05-27 | 2016-05-25 | 2.265 | 1,028,596 | -14,216 | 0.05% | 2,329,900 |
| 2016-05-25 | 2016-05-23 | 2.226 | 1,042,812 | +14,216 | 0.05% | 2,321,021 |
| 2016-05-24 | 2016-05-20 | 2.285 | 1,028,596 | -16,246 | 0.05% | 2,350,160 |
| 2016-05-19 | 2016-05-17 | 2.285 | 1,044,842 | -1,523 | 0.05% | 2,387,279 |
| 2016-05-18 | 2016-05-16 | 2.206 | 1,046,365 | +16,246 | 0.05% | 2,308,319 |
| 2016-05-17 | 2016-05-13 | 2.206 | 1,030,119 | -2,539 | 0.05% | 2,272,480 |
| 2016-04-20 | 2016-04-18 | 2.817 | 1,032,658 | +2,539 | 0.05% | 2,908,621 |
| 2016-04-05 | 2016-03-31 | 2.718 | 1,030,119 | -508 | 0.05% | 2,800,020 |
| 2016-03-23 | 2016-03-21 | 2.541 | 1,030,627 | +1,523 | 0.05% | 2,618,700 |
| 2016-02-23 | 2016-02-19 | 1.950 | 1,029,104 | -25,385 | 0.05% | 2,006,731 |
| 2016-02-22 | 2016-02-18 | 1.911 | 1,054,489 | -2,030 | 0.05% | 2,014,691 |
| 2016-02-18 | 2016-02-16 | 1.871 | 1,056,519 | +25,384 | 0.05% | 1,976,949 |
| 2016-02-12 | 2016-02-05 | 1.911 | 1,031,135 | -9,646 | 0.05% | 1,970,071 |
| 2016-01-25 | 2016-01-21 | 1.851 | 1,040,781 | +20,308 | 0.05% | 1,927,000 |
| 2016-01-20 | 2016-01-18 | 1.970 | 1,020,473 | -1,523 | 0.05% | 2,010,000 |
| 2016-01-19 | 2016-01-15 | 2.048 | 1,021,996 | +3,046 | 0.05% | 2,093,520 |
| 2016-01-15 | 2016-01-13 | 2.029 | 1,018,950 | -507 | 0.05% | 2,067,210 |
| 2016-01-12 | 2016-01-08 | 2.048 | 1,019,457 | -20,308 | 0.05% | 2,088,319 |
| 2016-01-07 | 2016-01-05 | 2.206 | 1,039,765 | -15,231 | 0.05% | 2,293,759 |
| 2015-12-29 | 2015-12-24 | 2.245 | 1,054,996 | -2,031 | 0.05% | 2,368,919 |
| 2015-12-28 | 2015-12-22 | 2.167 | 1,057,027 | -3,554 | 0.05% | 2,290,200 |
| 2015-12-23 | 2015-12-21 | 2.285 | 1,060,581 | -8,123 | 0.05% | 2,423,240 |
| 2015-12-18 | 2015-12-16 | 2.364 | 1,068,704 | -14,723 | 0.05% | 2,526,000 |
| 2015-12-17 | 2015-12-15 | 2.344 | 1,083,427 | -1,523 | 0.05% | 2,539,459 |
| 2015-12-14 | 2015-12-10 | 2.501 | 1,084,950 | -12,693 | 0.05% | 2,713,989 |
| 2015-12-11 | 2015-12-09 | 2.501 | 1,097,643 | +508 | 0.05% | 2,745,740 |
| 2015-12-07 | 2015-12-03 | 2.580 | 1,097,135 | -15,231 | 0.05% | 2,830,909 |
| 2015-11-30 | 2015-11-26 | 2.541 | 1,112,366 | +508 | 0.05% | 2,826,390 |
| 2015-11-25 | 2015-11-23 | 2.580 | 1,111,858 | +5,076 | 0.05% | 2,868,899 |
| 2015-10-27 | 2015-10-23 | 2.561 | 1,106,782 | -507 | 0.05% | 2,834,001 |
| 2015-10-12 | 2015-10-08 | 2.344 | 1,107,289 | -1,016 | 0.05% | 2,595,390 |
| 2015-10-09 | 2015-10-07 | 2.305 | 1,108,305 | -8,630 | 0.05% | 2,554,111 |
| 2015-10-06 | 2015-10-02 | 2.127 | 1,116,935 | +8,630 | 0.05% | 2,375,999 |
| 2015-09-16 | 2015-09-14 | 2.068 | 1,108,305 | -7,615 | 0.05% | 2,292,151 |
| 2015-09-04 | 2015-09-01 | 2.029 | 1,115,920 | -15,231 | 0.05% | 2,263,940 |
| 2015-09-01 | 2015-08-28 | 2.147 | 1,131,151 | +3,046 | 0.05% | 2,428,520 |
| 2015-08-28 | 2015-08-26 | 2.048 | 1,128,105 | -6,092 | 0.05% | 2,310,880 |
| 2015-08-26 | 2015-08-24 | 2.029 | 1,134,197 | +1,015 | 0.05% | 2,301,020 |
| 2015-08-18 | 2015-08-14 | 2.423 | 1,133,182 | -6,092 | 0.05% | 2,745,360 |
| 2015-08-12 | 2015-08-10 | 2.521 | 1,139,274 | -13,708 | 0.05% | 2,872,320 |
| 2015-07-22 | 2015-07-20 | 2.541 | 1,152,982 | -4,569 | 0.05% | 2,929,590 |
| 2015-07-16 | 2015-07-14 | 2.580 | 1,157,551 | +3,046 | 0.05% | 2,986,799 |
| 2015-07-13 | 2015-07-09 | 2.521 | 1,154,505 | +9,138 | 0.05% | 2,910,720 |
| 2015-07-10 | 2015-07-08 | 2.305 | 1,145,367 | -8,630 | 0.05% | 2,639,521 |
| 2015-07-09 | 2015-07-07 | 2.442 | 1,153,997 | +507 | 0.05% | 2,818,519 |
| 2015-07-08 | 2015-07-06 | 2.600 | 1,153,490 | -1,015 | 0.05% | 2,999,041 |
| 2015-07-06 | 2015-07-02 | 2.895 | 1,154,505 | +5,077 | 0.05% | 3,342,780 |
| 2015-07-03 | 2015-06-30 | 3.053 | 1,149,428 | -3,554 | 0.05% | 3,509,200 |
| 2015-06-26 | 2015-06-24 | 3.112 | 1,152,982 | +3,554 | 0.05% | 3,588,180 |
| 2015-06-24 | 2015-06-22 | 3.171 | 1,149,428 | +2,538 | 0.05% | 3,645,040 |
| 2015-06-22 | 2015-06-18 | 3.250 | 1,146,890 | -1,015 | 0.05% | 3,727,351 |
| 2015-06-18 | 2015-06-16 | 3.230 | 1,147,905 | -508 | 0.05% | 3,708,040 |
| 2015-06-16 | 2015-06-12 | 3.368 | 1,148,413 | -507 | 0.05% | 3,868,021 |
| 2015-06-15 | 2015-06-11 | 3.270 | 1,148,920 | +4,569 | 0.05% | 3,756,579 |
| 2015-06-10 | 2015-06-08 | 3.427 | 1,144,351 | -4,062 | 0.05% | 3,921,959 |
| 2015-06-08 | 2015-06-04 | 3.447 | 1,148,413 | +1,523 | 0.05% | 3,958,501 |
| 2015-06-03 | 2015-06-01 | 3.624 | 1,146,890 | -10,661 | 0.05% | 4,156,561 |
| 2015-06-02 | 2015-05-29 | 3.836 | 1,157,551 | +507 | 0.05% | 4,439,906 |
| 2015-06-01 | 2015-05-28 | 3.815 | 1,157,044 | +33,143 | 0.05% | 4,414,355 |
| 2015-05-29 | 2015-05-27 | 3.938 | 1,123,901 | +61,758 | 0.05% | 4,425,488 |
| 2015-05-18 | 2015-05-14 | 3.734 | 1,062,143 | -66,660 | 0.05% | 3,965,609 |
| 2015-05-13 | 2015-05-11 | 3.876 | 1,128,803 | +2,451 | 0.05% | 4,375,700 |
| 2015-05-12 | 2015-05-08 | 3.815 | 1,126,352 | +64,699 | 0.05% | 4,297,259 |
| 2015-05-11 | 2015-05-07 | 3.672 | 1,061,653 | +1,470 | 0.05% | 3,898,800 |
| 2015-05-07 | 2015-05-05 | 3.999 | 1,060,183 | -980 | 0.05% | 4,239,481 |
| 2015-05-06 | 2015-05-04 | 4.080 | 1,061,163 | -14,704 | 0.05% | 4,330,000 |
| 2015-05-04 | 2015-04-29 | 3.897 | 1,075,867 | +1,960 | 0.05% | 4,192,449 |
| 2015-04-30 | 2015-04-28 | 3.938 | 1,073,907 | -24,507 | 0.05% | 4,228,631 |
| 2015-04-28 | 2015-04-24 | 3.836 | 1,098,414 | +490 | 0.05% | 4,213,080 |
| 2015-04-27 | 2015-04-23 | 3.774 | 1,097,924 | -8,822 | 0.05% | 4,144,001 |
| 2015-04-24 | 2015-04-22 | 3.774 | 1,106,746 | -4,902 | 0.05% | 4,177,298 |
| 2015-04-23 | 2015-04-21 | 3.611 | 1,111,648 | +52,446 | 0.05% | 4,014,361 |
| 2015-04-22 | 2015-04-20 | 3.754 | 1,059,202 | -12,744 | 0.05% | 3,976,239 |
| 2015-04-20 | 2015-04-16 | 3.856 | 1,071,946 | -24,507 | 0.05% | 4,133,429 |
| 2015-04-17 | 2015-04-15 | 3.856 | 1,096,453 | -106,362 | 0.05% | 4,227,929 |
| 2015-04-16 | 2015-04-14 | 4.019 | 1,202,815 | -191,156 | 0.06% | 4,834,381 |
| 2015-04-15 | 2015-04-13 | 4.284 | 1,393,971 | +51,955 | 0.07% | 5,972,400 |
| 2015-04-14 | 2015-04-10 | 3.754 | 1,342,016 | +99,500 | 0.06% | 5,037,921 |
| 2015-04-13 | 2015-04-09 | 3.632 | 1,242,516 | +300,458 | 0.06% | 4,512,298 |
| 2015-04-10 | 2015-04-08 | 3.509 | 942,058 | -29,409 | 0.04% | 3,305,841 |
| 2015-04-09 | 2015-04-02 | 3.346 | 971,467 | -2,940 | 0.05% | 3,250,482 |
| 2015-04-02 | 2015-03-31 | 3.224 | 974,407 | -2,451 | 0.05% | 3,141,039 |
| 2015-04-01 | 2015-03-30 | 3.101 | 976,858 | -1,961 | 0.05% | 3,029,360 |
| 2015-03-31 | 2015-03-27 | 2.938 | 978,819 | -980 | 0.05% | 2,875,681 |
| 2015-03-30 | 2015-03-26 | 2.958 | 979,799 | +3,431 | 0.05% | 2,898,550 |
| 2015-03-27 | 2015-03-25 | 2.938 | 976,368 | -6,862 | 0.05% | 2,868,480 |
| 2015-03-09 | 2015-03-05 | 3.081 | 983,230 | -4,901 | 0.05% | 3,029,060 |
| 2015-03-02 | 2015-02-26 | 3.020 | 988,131 | -6,862 | 0.05% | 2,983,679 |
| 2015-02-26 | 2015-02-24 | 2.999 | 994,993 | -1,471 | 0.05% | 2,984,099 |
| 2015-02-23 | 2015-02-16 | 2.999 | 996,464 | -1,470 | 0.05% | 2,988,510 |
| 2015-02-13 | 2015-02-11 | 2.979 | 997,934 | +14,704 | 0.05% | 2,972,559 |
| 2015-01-28 | 2015-01-26 | 3.060 | 983,230 | +980 | 0.05% | 3,009,000 |
| 2015-01-27 | 2015-01-23 | 3.081 | 982,250 | -490 | 0.05% | 3,026,041 |
| 2015-01-21 | 2015-01-19 | 2.979 | 982,740 | +4,411 | 0.05% | 2,927,301 |
| 2015-01-16 | 2015-01-14 | 3.183 | 978,329 | +3,431 | 0.05% | 3,113,762 |
| 2015-01-15 | 2015-01-13 | 3.244 | 974,898 | -32,349 | 0.05% | 3,162,512 |
| 2015-01-14 | 2015-01-12 | 3.224 | 1,007,247 | +3,431 | 0.05% | 3,246,900 |
| 2015-01-06 | 2015-01-02 | 3.428 | 1,003,816 | -78,423 | 0.05% | 3,440,640 |
| 2015-01-05 | 2014-12-31 | 3.203 | 1,082,239 | +9,803 | 0.05% | 3,466,559 |
| 2015-01-02 | 2014-12-29 | 3.244 | 1,072,436 | -2,451 | 0.05% | 3,478,919 |
| 2014-12-30 | 2014-12-24 | 3.183 | 1,074,887 | +77,933 | 0.05% | 3,421,080 |
| 2014-12-29 | 2014-12-22 | 3.244 | 996,954 | -34,310 | 0.05% | 3,234,060 |
| 2014-12-22 | 2014-12-18 | 3.224 | 1,031,264 | -9,803 | 0.05% | 3,324,320 |
| 2014-12-19 | 2014-12-17 | 3.122 | 1,041,067 | -2,451 | 0.05% | 3,249,720 |
| 2014-12-17 | 2014-12-15 | 3.285 | 1,043,518 | +490 | 0.05% | 3,427,691 |
| 2014-12-12 | 2014-12-10 | 3.264 | 1,043,028 | -490 | 0.05% | 3,404,801 |
| 2014-12-11 | 2014-12-09 | 3.305 | 1,043,518 | -44,113 | 0.05% | 3,448,981 |
| 2014-12-10 | 2014-12-08 | 3.081 | 1,087,631 | -1,960 | 0.05% | 3,350,691 |
| 2014-12-09 | 2014-12-05 | 2.979 | 1,089,591 | -98,029 | 0.05% | 3,245,579 |
| 2014-11-28 | 2014-11-26 | 3.162 | 1,187,620 | -25,488 | 0.06% | 3,755,649 |
| 2014-11-27 | 2014-11-25 | 3.060 | 1,213,108 | -7,352 | 0.06% | 3,712,501 |
| 2014-11-25 | 2014-11-21 | 2.897 | 1,220,460 | -28,918 | 0.06% | 3,535,800 |
| 2014-11-19 | 2014-11-17 | 2.938 | 1,249,378 | -981 | 0.06% | 3,670,559 |
| 2014-11-14 | 2014-11-12 | 3.060 | 1,250,359 | -1,470 | 0.06% | 3,826,501 |
| 2014-11-13 | 2014-11-11 | 2.999 | 1,251,829 | -7,352 | 0.06% | 3,754,379 |
| 2014-11-11 | 2014-11-07 | 2.918 | 1,259,181 | -4,902 | 0.06% | 3,673,669 |
| 2014-11-07 | 2014-11-05 | 2.958 | 1,264,083 | -980 | 0.06% | 3,739,551 |
| 2014-11-06 | 2014-11-04 | 2.918 | 1,265,063 | +4,901 | 0.06% | 3,690,830 |
| 2014-11-05 | 2014-11-03 | 2.713 | 1,260,162 | -4,901 | 0.06% | 3,419,431 |
| 2014-11-04 | 2014-10-31 | 2.713 | 1,265,063 | -13,724 | 0.06% | 3,432,730 |
| 2014-10-30 | 2014-10-28 | 2.632 | 1,278,787 | +13,724 | 0.06% | 3,365,610 |
| 2014-10-28 | 2014-10-24 | 2.713 | 1,265,063 | -29,409 | 0.06% | 3,432,730 |
| 2014-10-22 | 2014-10-20 | 2.754 | 1,294,472 | +7,843 | 0.06% | 3,565,351 |
| 2014-10-17 | 2014-10-15 | 2.754 | 1,286,629 | +4,901 | 0.06% | 3,543,749 |
| 2014-10-10 | 2014-10-08 | 2.815 | 1,281,728 | +4,901 | 0.06% | 3,608,700 |
| 2014-10-03 | 2014-09-29 | 2.856 | 1,276,827 | -11,763 | 0.06% | 3,647,001 |
| 2014-09-19 | 2014-09-17 | 2.918 | 1,288,590 | +9,803 | 0.06% | 3,759,470 |
| 2014-09-08 | 2014-09-04 | 3.081 | 1,278,787 | -37,741 | 0.06% | 3,939,590 |
| 2014-09-01 | 2014-08-28 | 2.754 | 1,316,528 | +5,881 | 0.06% | 3,626,099 |
| 2014-08-27 | 2014-08-25 | 2.836 | 1,310,647 | -490 | 0.06% | 3,716,861 |
| 2014-08-26 | 2014-08-22 | 2.856 | 1,311,137 | -9,312 | 0.06% | 3,745,001 |
| 2014-08-25 | 2014-08-21 | 2.856 | 1,320,449 | +5,881 | 0.06% | 3,771,599 |
| 2014-08-22 | 2014-08-20 | 2.856 | 1,314,568 | +9,313 | 0.06% | 3,754,801 |
| 2014-08-21 | 2014-08-19 | 2.897 | 1,305,255 | +4,411 | 0.06% | 3,781,460 |
| 2014-08-18 | 2014-08-14 | 2.877 | 1,300,844 | +981 | 0.06% | 3,742,141 |
| 2014-08-01 | 2014-07-30 | 2.877 | 1,299,863 | +980 | 0.06% | 3,739,319 |
| 2014-07-29 | 2014-07-25 | 2.856 | 1,298,883 | -7,842 | 0.06% | 3,710,000 |
| 2014-07-28 | 2014-07-24 | 2.897 | 1,306,725 | -1,471 | 0.06% | 3,785,719 |
| 2014-07-25 | 2014-07-23 | 2.836 | 1,308,196 | -1,470 | 0.06% | 3,709,911 |
| 2014-07-14 | 2014-07-10 | 2.775 | 1,309,666 | -4,412 | 0.06% | 3,633,919 |
| 2014-07-11 | 2014-07-09 | 2.754 | 1,314,078 | -14,704 | 0.06% | 3,619,351 |
| 2014-07-08 | 2014-07-04 | 2.693 | 1,328,782 | +14,704 | 0.06% | 3,578,520 |
| 2014-06-27 | 2014-06-25 | 2.591 | 1,314,078 | -16,174 | 0.06% | 3,404,871 |
| 2014-06-25 | 2014-06-23 | 2.591 | 1,330,252 | +15,684 | 0.06% | 3,446,779 |
| 2014-06-19 | 2014-06-17 | 2.713 | 1,314,568 | -14,704 | 0.06% | 3,567,061 |
| 2014-06-17 | 2014-06-13 | 2.775 | 1,329,272 | +14,704 | 0.06% | 3,688,320 |
| 2014-06-06 | 2014-06-04 | 2.795 | 1,314,568 | +1,961 | 0.06% | 3,674,341 |
| 2014-05-30 | 2014-05-28 | 2.993 | 1,312,607 | +60,084 | 0.06% | 3,929,051 |
| 2014-05-07 | 2014-05-02 | 3.079 | 1,252,523 | -935 | 0.06% | 3,856,320 |
| 2014-04-28 | 2014-04-24 | 3.186 | 1,253,458 | -7,484 | 0.06% | 3,993,199 |
| 2014-04-23 | 2014-04-17 | 3.271 | 1,260,942 | -4,677 | 0.06% | 4,124,881 |
| 2014-04-22 | 2014-04-16 | 3.207 | 1,265,619 | -1,871 | 0.06% | 4,059,001 |
| 2014-04-17 | 2014-04-15 | 3.207 | 1,267,490 | -15,434 | 0.06% | 4,065,001 |
| 2014-04-16 | 2014-04-14 | 3.207 | 1,282,924 | -7,016 | 0.06% | 4,114,500 |
| 2014-04-11 | 2014-04-09 | 3.229 | 1,289,940 | +8,887 | 0.06% | 4,164,581 |
| 2014-04-07 | 2014-04-03 | 3.335 | 1,281,053 | -14,031 | 0.06% | 4,272,839 |
| 2014-04-04 | 2014-04-02 | 3.207 | 1,295,084 | +27,594 | 0.06% | 4,153,499 |
| 2014-04-03 | 2014-04-01 | 3.207 | 1,267,490 | +4,677 | 0.06% | 4,065,001 |
| 2014-04-02 | 2014-03-31 | 3.250 | 1,262,813 | -4,677 | 0.06% | 4,104,001 |
| 2014-04-01 | 2014-03-28 | 3.122 | 1,267,490 | +4,677 | 0.06% | 3,956,601 |
| 2014-03-21 | 2014-03-19 | 3.186 | 1,262,813 | -9,354 | 0.06% | 4,023,001 |
| 2014-03-17 | 2014-03-13 | 3.143 | 1,272,167 | -7,951 | 0.06% | 3,998,401 |
| 2014-03-14 | 2014-03-12 | 3.164 | 1,280,118 | -14,031 | 0.06% | 4,050,761 |
| 2014-03-13 | 2014-03-11 | 3.250 | 1,294,149 | +14,031 | 0.06% | 4,205,840 |
| 2014-03-12 | 2014-03-10 | 3.250 | 1,280,118 | -4,677 | 0.06% | 4,160,241 |
| 2014-03-11 | 2014-03-07 | 3.293 | 1,284,795 | -20,111 | 0.06% | 4,230,380 |
| 2014-03-10 | 2014-03-06 | 3.250 | 1,304,906 | -14,499 | 0.07% | 4,240,799 |
| 2014-03-07 | 2014-03-05 | 3.229 | 1,319,405 | +8,886 | 0.07% | 4,259,709 |
| 2014-03-05 | 2014-03-03 | 3.229 | 1,310,519 | +6,548 | 0.07% | 4,231,021 |
| 2014-03-04 | 2014-02-28 | 3.293 | 1,303,971 | -6,080 | 0.07% | 4,293,520 |
| 2014-03-03 | 2014-02-27 | 3.293 | 1,310,051 | -1,403 | 0.07% | 4,313,540 |
| 2014-02-28 | 2014-02-26 | 3.207 | 1,311,454 | +6,080 | 0.07% | 4,205,999 |
| 2014-02-27 | 2014-02-25 | 3.229 | 1,305,374 | -1,871 | 0.07% | 4,214,410 |
| 2014-02-24 | 2014-02-20 | 3.314 | 1,307,245 | -4,209 | 0.07% | 4,332,250 |
| 2014-02-21 | 2014-02-19 | 3.314 | 1,311,454 | -4,677 | 0.07% | 4,346,199 |
| 2014-02-12 | 2014-02-10 | 3.293 | 1,316,131 | +4,209 | 0.07% | 4,333,559 |
| 2014-02-07 | 2014-02-05 | 3.271 | 1,311,922 | -468 | 0.07% | 4,291,650 |
| 2014-01-29 | 2014-01-27 | 3.314 | 1,312,390 | -1,403 | 0.07% | 4,349,301 |
| 2014-01-22 | 2014-01-20 | 3.400 | 1,313,793 | +1,871 | 0.07% | 4,466,311 |
| 2014-01-17 | 2014-01-15 | 3.485 | 1,311,922 | -1,871 | 0.07% | 4,572,150 |
| 2014-01-16 | 2014-01-14 | 3.464 | 1,313,793 | -1,871 | 0.07% | 4,550,581 |
| 2014-01-15 | 2014-01-13 | 3.549 | 1,315,664 | -3,741 | 0.07% | 4,669,581 |
| 2014-01-14 | 2014-01-10 | 3.229 | 1,319,405 | -936 | 0.07% | 4,259,709 |
| 2014-01-13 | 2014-01-09 | 3.207 | 1,320,341 | -67,817 | 0.07% | 4,234,501 |
| 2014-01-10 | 2014-01-08 | 3.271 | 1,388,158 | -9,355 | 0.07% | 4,541,039 |
| 2014-01-09 | 2014-01-07 | 3.207 | 1,397,513 | -21,046 | 0.07% | 4,482,001 |
| 2014-01-07 | 2014-01-03 | 3.314 | 1,418,559 | -50,981 | 0.07% | 4,701,149 |
| 2014-01-06 | 2014-01-02 | 3.186 | 1,469,540 | +10,290 | 0.07% | 4,681,581 |
| 2014-01-03 | 2013-12-31 | 3.229 | 1,459,250 | +10,757 | 0.07% | 4,711,200 |
| 2014-01-02 | 2013-12-27 | 3.229 | 1,448,493 | -12,628 | 0.07% | 4,676,471 |
| 2013-12-30 | 2013-12-24 | 3.207 | 1,461,121 | -4,677 | 0.07% | 4,686,000 |
| 2013-12-27 | 2013-12-20 | 3.164 | 1,465,798 | -70,156 | 0.07% | 4,638,320 |
| 2013-12-23 | 2013-12-19 | 3.207 | 1,535,954 | -4,677 | 0.08% | 4,925,999 |
| 2013-12-19 | 2013-12-17 | 3.271 | 1,540,631 | -1,871 | 0.08% | 5,039,819 |
| 2013-12-18 | 2013-12-16 | 3.271 | 1,542,502 | -13,096 | 0.08% | 5,045,939 |
| 2013-12-17 | 2013-12-13 | 3.335 | 1,555,598 | -4,677 | 0.08% | 5,188,560 |
| 2013-12-16 | 2013-12-12 | 3.314 | 1,560,275 | -18,708 | 0.08% | 5,170,800 |
| 2013-12-12 | 2013-12-10 | 3.378 | 1,578,983 | -468 | 0.08% | 5,334,079 |
| 2013-12-11 | 2013-12-09 | 3.528 | 1,579,451 | +12,160 | 0.08% | 5,572,050 |
| 2013-12-10 | 2013-12-06 | 3.549 | 1,567,291 | -8,886 | 0.08% | 5,562,661 |
| 2013-12-06 | 2013-12-04 | 3.613 | 1,576,177 | -58,931 | 0.08% | 5,695,299 |
| 2013-12-05 | 2013-12-03 | 3.528 | 1,635,108 | +14,031 | 0.08% | 5,768,399 |
| 2013-12-04 | 2013-12-02 | 3.571 | 1,621,077 | +43,497 | 0.08% | 5,788,219 |
| 2013-12-03 | 2013-11-29 | 3.571 | 1,577,580 | -14,032 | 0.08% | 5,632,909 |
| 2013-11-29 | 2013-11-27 | 3.506 | 1,591,612 | +22,918 | 0.08% | 5,580,922 |
| 2013-11-28 | 2013-11-26 | 3.421 | 1,568,694 | +10,757 | 0.08% | 5,366,401 |
| 2013-11-26 | 2013-11-22 | 3.528 | 1,557,937 | +9,355 | 0.08% | 5,496,152 |
| 2013-11-25 | 2013-11-21 | 3.485 | 1,548,582 | -5,613 | 0.08% | 5,396,929 |
| 2013-11-21 | 2013-11-19 | 3.357 | 1,554,195 | +1,871 | 0.08% | 5,217,110 |
| 2013-11-20 | 2013-11-18 | 3.357 | 1,552,324 | -6,548 | 0.08% | 5,210,830 |
| 2013-11-08 | 2013-11-06 | 3.442 | 1,558,872 | -1,871 | 0.08% | 5,366,130 |
| 2013-11-06 | 2013-11-04 | 3.442 | 1,560,743 | -9,354 | 0.08% | 5,372,571 |
| 2013-11-05 | 2013-11-01 | 3.400 | 1,570,097 | -42,094 | 0.08% | 5,337,630 |
| 2013-11-01 | 2013-10-30 | 3.378 | 1,612,191 | +7,951 | 0.08% | 5,446,261 |
| 2013-10-31 | 2013-10-29 | 3.357 | 1,604,240 | -1,870 | 0.08% | 5,385,101 |
| 2013-10-30 | 2013-10-28 | 3.421 | 1,606,110 | -18,709 | 0.08% | 5,494,398 |
| 2013-10-28 | 2013-10-24 | 3.421 | 1,624,819 | -23,853 | 0.08% | 5,558,401 |
| 2013-10-25 | 2013-10-23 | 3.378 | 1,648,672 | +1,871 | 0.08% | 5,569,500 |
| 2013-10-24 | 2013-10-22 | 3.464 | 1,646,801 | -281,561 | 0.08% | 5,704,020 |
| 2013-10-23 | 2013-10-21 | 3.485 | 1,928,362 | -1,403 | 0.10% | 6,720,492 |
| 2013-10-18 | 2013-10-16 | 3.571 | 1,929,765 | +21,983 | 0.10% | 6,890,421 |
| 2013-10-17 | 2013-10-15 | 3.592 | 1,907,782 | -5,613 | 0.10% | 6,852,719 |
| 2013-10-16 | 2013-10-11 | 3.656 | 1,913,395 | +18,708 | 0.10% | 6,995,610 |
| 2013-10-15 | 2013-10-10 | 3.528 | 1,894,687 | -5,612 | 0.09% | 6,684,152 |
| 2013-10-11 | 2013-10-09 | 3.485 | 1,900,299 | +1,871 | 0.09% | 6,622,690 |
| 2013-10-09 | 2013-10-07 | 3.485 | 1,898,428 | +9,354 | 0.09% | 6,616,169 |
| 2013-10-07 | 2013-10-03 | 3.485 | 1,889,074 | +43,497 | 0.09% | 6,583,570 |
| 2013-10-03 | 2013-09-30 | 3.464 | 1,845,577 | -34,611 | 0.09% | 6,392,519 |
| 2013-10-02 | 2013-09-27 | 3.613 | 1,880,188 | -3,741 | 0.09% | 6,793,801 |
| 2013-09-30 | 2013-09-26 | 3.571 | 1,883,929 | -65,479 | 0.09% | 6,726,759 |
| 2013-09-27 | 2013-09-25 | 3.699 | 1,949,408 | +18,708 | 0.10% | 7,210,638 |
| 2013-09-26 | 2013-09-24 | 3.806 | 1,930,700 | -5,613 | 0.10% | 7,347,840 |
| 2013-09-25 | 2013-09-23 | 3.784 | 1,936,313 | +237,596 | 0.10% | 7,327,802 |
| 2013-09-24 | 2013-09-19 | 3.827 | 1,698,717 | +21,047 | 0.08% | 6,501,281 |
| 2013-09-23 | 2013-09-18 | 3.891 | 1,677,670 | -4,677 | 0.08% | 6,528,340 |
| 2013-09-19 | 2013-09-17 | 3.891 | 1,682,347 | +4,677 | 0.08% | 6,546,540 |
| 2013-09-18 | 2013-09-16 | 3.955 | 1,677,670 | -18,708 | 0.08% | 6,635,950 |
| 2013-09-17 | 2013-09-13 | 3.913 | 1,696,378 | -8,419 | 0.08% | 6,637,409 |
| 2013-09-16 | 2013-09-12 | 3.870 | 1,704,797 | -9,354 | 0.09% | 6,597,450 |
| 2013-09-13 | 2013-09-11 | 3.849 | 1,714,151 | +5,612 | 0.09% | 6,596,999 |
| 2013-09-05 | 2013-09-03 | 3.720 | 1,708,539 | +3,742 | 0.09% | 6,356,221 |
| 2013-09-04 | 2013-09-02 | 3.742 | 1,704,797 | -20,579 | 0.09% | 6,378,750 |
| 2013-09-03 | 2013-08-30 | 3.485 | 1,725,376 | -9,354 | 0.09% | 6,013,070 |
| 2013-09-02 | 2013-08-29 | 3.464 | 1,734,730 | +3,274 | 0.09% | 6,008,579 |
| 2013-08-30 | 2013-08-28 | 3.485 | 1,731,456 | +12,160 | 0.09% | 6,034,259 |
| 2013-08-28 | 2013-08-26 | 3.742 | 1,719,296 | -6,548 | 0.09% | 6,433,000 |
| 2013-08-27 | 2013-08-23 | 3.656 | 1,725,844 | -7,951 | 0.09% | 6,309,901 |
| 2013-08-26 | 2013-08-22 | 3.720 | 1,733,795 | +18,241 | 0.09% | 6,450,180 |
| 2013-08-23 | 2013-08-21 | 3.742 | 1,715,554 | -17,773 | 0.09% | 6,418,999 |
| 2013-08-22 | 2013-08-20 | 3.656 | 1,733,327 | +4,677 | 0.09% | 6,337,259 |
| 2013-08-21 | 2013-08-19 | 3.806 | 1,728,650 | -4,677 | 0.09% | 6,578,880 |
| 2013-08-20 | 2013-08-16 | 3.699 | 1,733,327 | +17,773 | 0.09% | 6,411,379 |
| 2013-08-19 | 2013-08-15 | 3.763 | 1,715,554 | -9,822 | 0.09% | 6,455,679 |
| 2013-08-16 | 2013-08-13 | 3.763 | 1,725,376 | +8,886 | 0.09% | 6,492,640 |
| 2013-08-15 | 2013-08-12 | 3.720 | 1,716,490 | -12,628 | 0.09% | 6,385,801 |
| 2013-08-08 | 2013-08-06 | 3.421 | 1,729,118 | -935 | 0.09% | 5,915,201 |
| 2013-08-07 | 2013-08-05 | 3.506 | 1,730,053 | +8,886 | 0.09% | 6,066,359 |
| 2013-07-31 | 2013-07-29 | 3.464 | 1,721,167 | +2,339 | 0.09% | 5,961,601 |
| 2013-07-26 | 2013-07-24 | 3.549 | 1,718,828 | +8,886 | 0.09% | 6,100,499 |
| 2013-07-25 | 2013-07-23 | 3.442 | 1,709,942 | -2,338 | 0.09% | 5,886,161 |
| 2013-07-24 | 2013-07-22 | 3.335 | 1,712,280 | +467 | 0.09% | 5,711,159 |
| 2013-07-22 | 2013-07-18 | 3.314 | 1,711,813 | +468 | 0.09% | 5,673,001 |
| 2013-07-18 | 2013-07-16 | 3.314 | 1,711,345 | -8,419 | 0.09% | 5,671,450 |
| 2013-07-17 | 2013-07-15 | 3.271 | 1,719,764 | +10,758 | 0.09% | 5,625,811 |
| 2013-07-15 | 2013-07-11 | 3.335 | 1,709,006 | -24,789 | 0.09% | 5,700,239 |
| 2013-07-12 | 2013-07-10 | 2.951 | 1,733,795 | +10,290 | 0.09% | 5,115,660 |
| 2013-07-11 | 2013-07-09 | 2.993 | 1,723,505 | -468 | 0.09% | 5,158,999 |
| 2013-07-10 | 2013-07-08 | 3.015 | 1,723,973 | -9,354 | 0.09% | 5,197,260 |
| 2013-07-09 | 2013-07-05 | 3.164 | 1,733,327 | +468 | 0.09% | 5,484,879 |
| 2013-07-08 | 2013-07-04 | 3.122 | 1,732,859 | -4,678 | 0.09% | 5,409,299 |
| 2013-07-04 | 2013-07-02 | 3.335 | 1,737,537 | -23,853 | 0.09% | 5,795,402 |
| 2013-07-02 | 2013-06-27 | 3.271 | 1,761,390 | +4,677 | 0.09% | 5,761,981 |
| 2013-06-28 | 2013-06-26 | 3.314 | 1,756,713 | -2,338 | 0.09% | 5,821,801 |
| 2013-06-27 | 2013-06-25 | 3.229 | 1,759,051 | -19,176 | 0.09% | 5,679,110 |
| 2013-06-26 | 2013-06-24 | 3.335 | 1,778,227 | -41,626 | 0.09% | 5,931,119 |
| 2013-06-25 | 2013-06-21 | 3.464 | 1,819,853 | +5,145 | 0.09% | 6,303,419 |
| 2013-06-18 | 2013-06-14 | 3.357 | 1,814,708 | -5,145 | 0.09% | 6,091,599 |
| 2013-06-17 | 2013-06-13 | 3.400 | 1,819,853 | -22,450 | 0.09% | 6,186,689 |
| 2013-06-14 | 2013-06-11 | 3.378 | 1,842,303 | +14,499 | 0.09% | 6,223,619 |
| 2013-06-13 | 2013-06-10 | 3.485 | 1,827,804 | +935 | 0.09% | 6,370,039 |
| 2013-06-11 | 2013-06-07 | 3.506 | 1,826,869 | -14,031 | 0.09% | 6,405,841 |
| 2013-06-10 | 2013-06-06 | 3.464 | 1,840,900 | +1,871 | 0.09% | 6,376,320 |
| 2013-06-07 | 2013-06-05 | 3.571 | 1,839,029 | +5,145 | 0.09% | 6,566,439 |
| 2013-06-06 | 2013-06-04 | 3.613 | 1,833,884 | +935 | 0.09% | 6,626,488 |
| 2013-06-05 | 2013-06-03 | 3.678 | 1,832,949 | -935 | 0.09% | 6,740,680 |
| 2013-06-04 | 2013-05-31 | 3.784 | 1,833,884 | -468 | 0.09% | 6,940,168 |
| 2013-06-03 | 2013-05-30 | 3.784 | 1,834,352 | +468 | 0.09% | 6,941,939 |
| 2013-05-31 | 2013-05-29 | 3.998 | 1,833,884 | -2,339 | 0.09% | 7,332,268 |
| 2013-05-30 | 2013-05-28 | 4.084 | 1,836,223 | -4,677 | 0.09% | 7,498,660 |
| 2013-05-29 | 2013-05-27 | 3.806 | 1,840,900 | -468 | 0.09% | 7,006,080 |
| 2013-05-27 | 2013-05-23 | 3.849 | 1,841,368 | +17,305 | 0.09% | 7,086,601 |
| 2013-05-24 | 2013-05-22 | 4.062 | 1,824,063 | -4,677 | 0.09% | 7,410,002 |
| 2013-05-23 | 2013-05-21 | 3.870 | 1,828,740 | -5,144 | 0.09% | 7,077,101 |
| 2013-05-21 | 2013-05-16 | 3.571 | 1,833,884 | +2,338 | 0.09% | 6,548,068 |
| 2013-05-20 | 2013-05-15 | 3.678 | 1,831,546 | -2,338 | 0.09% | 6,735,520 |
| 2013-05-16 | 2013-05-14 | 3.421 | 1,833,884 | +13,563 | 0.09% | 6,273,598 |
| 2013-05-15 | 2013-05-13 | 3.528 | 1,820,321 | +10,290 | 0.09% | 6,421,800 |
| 2013-05-09 | 2013-05-07 | 3.571 | 1,810,031 | -6,548 | 0.09% | 6,462,899 |
| 2013-05-08 | 2013-05-06 | 3.378 | 1,816,579 | -468 | 0.09% | 6,136,719 |
| 2013-05-06 | 2013-05-02 | 3.122 | 1,817,047 | +4,677 | 0.09% | 5,672,100 |
| 2013-05-03 | 2013-04-30 | 3.143 | 1,812,370 | -5,145 | 0.09% | 5,696,250 |
| 2013-05-02 | 2013-04-29 | 3.122 | 1,817,515 | -6,080 | 0.09% | 5,673,561 |
| 2013-04-30 | 2013-04-26 | 3.186 | 1,823,595 | -3,742 | 0.09% | 5,809,510 |
| 2013-04-26 | 2013-04-24 | 3.357 | 1,827,337 | +4,678 | 0.09% | 6,133,992 |
| 2013-04-25 | 2013-04-23 | 3.314 | 1,822,659 | +935 | 0.09% | 6,040,348 |
| 2013-04-24 | 2013-04-22 | 3.506 | 1,821,724 | -935 | 0.09% | 6,387,800 |
| 2013-04-23 | 2013-04-19 | 3.400 | 1,822,659 | -34,143 | 0.09% | 6,196,228 |
| 2013-04-19 | 2013-04-17 | 3.293 | 1,856,802 | -32,740 | 0.09% | 6,113,799 |
| 2013-04-18 | 2013-04-16 | 3.335 | 1,889,542 | -4,209 | 0.09% | 6,302,401 |
| 2013-04-17 | 2013-04-15 | 3.164 | 1,893,751 | +7,015 | 0.09% | 5,992,520 |
| 2013-04-16 | 2013-04-12 | 3.400 | 1,886,736 | +2,339 | 0.09% | 6,414,062 |
| 2013-04-15 | 2013-04-11 | 3.357 | 1,884,397 | +1,871 | 0.09% | 6,325,530 |
| 2013-04-12 | 2013-04-10 | 3.186 | 1,882,526 | -2,806 | 0.09% | 5,997,250 |
| 2013-04-11 | 2013-04-09 | 3.100 | 1,885,332 | -1,404 | 0.09% | 5,844,949 |
| 2013-04-10 | 2013-04-08 | 2.929 | 1,886,736 | +1,871 | 0.09% | 5,526,581 |
| 2013-04-09 | 2013-04-05 | 2.865 | 1,884,865 | -8,418 | 0.09% | 5,400,201 |
| 2013-04-08 | 2013-04-03 | 3.250 | 1,893,283 | +23,385 | 0.09% | 6,152,959 |
| 2013-04-05 | 2013-04-02 | 3.357 | 1,869,898 | -1,468,137 | 0.09% | 6,276,860 |
| 2013-04-02 | 2013-03-27 | 3.699 | 3,338,035 | +1,476,088 | 0.17% | 12,347,012 |
| 2013-03-26 | 2013-03-22 | 3.678 | 1,861,947 | +2,339 | 0.09% | 6,847,320 |
| 2013-03-22 | 2013-03-20 | 3.678 | 1,859,608 | +16,369 | 0.09% | 6,838,718 |
| 2013-03-21 | 2013-03-19 | 3.485 | 1,843,239 | -6,548 | 0.09% | 6,423,831 |
| 2013-03-20 | 2013-03-18 | 3.592 | 1,849,787 | -2,338 | 0.09% | 6,644,402 |
| 2013-03-18 | 2013-03-14 | 3.955 | 1,852,125 | -468 | 0.09% | 7,326,000 |
| 2013-03-15 | 2013-03-13 | 4.020 | 1,852,593 | +4,677 | 0.09% | 7,446,681 |
| 2013-03-13 | 2013-03-11 | 4.319 | 1,847,916 | -45,835 | 0.09% | 7,981,021 |
| 2013-03-12 | 2013-03-08 | 4.469 | 1,893,751 | -43,029 | 0.09% | 8,462,409 |
| 2013-03-11 | 2013-03-07 | 4.426 | 1,936,780 | +17,305 | 0.10% | 8,571,869 |
| 2013-03-08 | 2013-03-06 | 4.404 | 1,919,475 | -4,677 | 0.10% | 8,454,240 |
| 2013-03-06 | 2013-03-04 | 4.233 | 1,924,152 | +34,143 | 0.10% | 8,145,719 |
| 2013-03-05 | 2013-03-01 | 4.383 | 1,890,009 | +3,273 | 0.09% | 8,284,048 |
| 2013-03-04 | 2013-02-28 | 4.469 | 1,886,736 | -9,354 | 0.09% | 8,431,062 |
| 2013-03-01 | 2013-02-27 | 4.212 | 1,896,090 | -12,160 | 0.09% | 7,986,381 |
| 2013-02-28 | 2013-02-26 | 4.127 | 1,908,250 | -936 | 0.10% | 7,874,400 |
| 2013-02-26 | 2013-02-22 | 4.362 | 1,909,186 | +7,952 | 0.10% | 8,327,282 |
| 2013-02-25 | 2013-02-21 | 4.490 | 1,901,234 | +7,483 | 0.09% | 8,536,498 |
| 2013-02-21 | 2013-02-19 | 4.597 | 1,893,751 | -936 | 0.09% | 8,705,349 |
| 2013-02-20 | 2013-02-18 | 4.789 | 1,894,687 | +144,990 | 0.09% | 9,074,242 |
| 2013-02-19 | 2013-02-15 | 4.918 | 1,749,697 | -14,031 | 0.09% | 8,604,300 |
| 2013-02-18 | 2013-02-14 | 4.447 | 1,763,728 | +4,677 | 0.09% | 7,843,679 |
| 2013-02-14 | 2013-02-07 | 4.383 | 1,759,051 | -32,272 | 0.09% | 7,710,049 |
| 2013-02-08 | 2013-02-06 | 4.447 | 1,791,323 | -2,806 | 0.09% | 7,966,400 |
| 2013-02-06 | 2013-02-04 | 4.404 | 1,794,129 | -6,548 | 0.09% | 7,902,159 |
| 2013-02-05 | 2013-02-01 | 4.426 | 1,800,677 | -7,484 | 0.09% | 7,969,499 |
| 2013-02-01 | 2013-01-30 | 4.469 | 1,808,161 | -42,561 | 0.09% | 8,079,942 |
| 2013-01-31 | 2013-01-29 | 4.319 | 1,850,722 | -17,305 | 0.09% | 7,993,140 |
| 2013-01-30 | 2013-01-28 | 4.340 | 1,868,027 | -11,225 | 0.09% | 8,107,819 |
| 2013-01-29 | 2013-01-25 | 4.340 | 1,879,252 | -16,838 | 0.09% | 8,156,539 |
| 2013-01-28 | 2013-01-24 | 4.447 | 1,896,090 | -12,628 | 0.09% | 8,432,321 |
| 2013-01-25 | 2013-01-23 | 4.554 | 1,908,718 | +17,305 | 0.10% | 8,692,531 |
| 2013-01-24 | 2013-01-22 | 4.682 | 1,891,413 | +2,339 | 0.09% | 8,856,362 |
| 2013-01-23 | 2013-01-21 | 4.789 | 1,889,074 | -29,466 | 0.09% | 9,047,360 |
| 2013-01-22 | 2013-01-18 | 4.747 | 1,918,540 | -915,773 | 0.10% | 9,106,442 |
| 2013-01-21 | 2013-01-17 | 4.747 | 2,834,313 | +7,016 | 0.14% | 13,453,202 |
| 2013-01-18 | 2013-01-16 | 4.875 | 2,827,297 | -6,080 | 0.14% | 13,782,600 |
| 2013-01-16 | 2013-01-14 | 4.896 | 2,833,377 | -3,274 | 0.14% | 13,872,819 |
| 2013-01-15 | 2013-01-11 | 4.832 | 2,836,651 | +18,708 | 0.14% | 13,706,899 |
| 2013-01-14 | 2013-01-10 | 4.939 | 2,817,943 | +24,321 | 0.14% | 13,917,751 |
| 2013-01-11 | 2013-01-09 | 5.003 | 2,793,622 | -11,693 | 0.14% | 13,976,820 |
| 2013-01-10 | 2013-01-08 | 4.853 | 2,805,315 | +59,399 | 0.14% | 13,615,461 |
| 2013-01-09 | 2013-01-07 | 5.260 | 2,745,916 | -31,804 | 0.14% | 14,442,661 |
| 2013-01-08 | 2013-01-04 | 4.960 | 2,777,720 | -3,742 | 0.14% | 13,778,480 |
| 2013-01-07 | 2013-01-03 | 4.747 | 2,781,462 | +5,145 | 0.14% | 13,202,342 |
| 2013-01-04 | 2013-01-02 | 4.725 | 2,776,317 | +12,628 | 0.14% | 13,118,561 |
| 2013-01-03 | 2012-12-31 | 4.362 | 2,763,689 | +269,868 | 0.14% | 12,054,361 |
| 2013-01-02 | 2012-12-27 | 4.682 | 2,493,821 | +10,290 | 0.12% | 11,677,080 |
| 2012-12-28 | 2012-12-24 | 4.661 | 2,483,531 | -5,145 | 0.12% | 11,575,798 |
| 2012-12-21 | 2012-12-19 | 4.939 | 2,488,676 | +14,031 | 0.12% | 12,291,509 |
| 2012-12-20 | 2012-12-18 | 4.896 | 2,474,645 | -935 | 0.12% | 12,116,390 |
| 2012-12-19 | 2012-12-17 | 4.939 | 2,475,580 | +28,530 | 0.12% | 12,226,828 |
| 2012-12-18 | 2012-12-14 | 4.896 | 2,447,050 | -21,982 | 0.12% | 11,981,279 |
| 2012-12-17 | 2012-12-13 | 4.490 | 2,469,032 | -46,304 | 0.12% | 11,085,898 |
| 2012-12-14 | 2012-12-12 | 4.576 | 2,515,336 | +309,623 | 0.13% | 11,508,922 |
| 2012-12-13 | 2012-12-11 | 4.661 | 2,205,713 | -34,142 | 0.11% | 10,280,882 |
| 2012-12-12 | 2012-12-10 | 4.597 | 2,239,855 | +28,062 | 0.11% | 10,296,349 |
| 2012-12-11 | 2012-12-07 | 4.533 | 2,211,793 | -46,303 | 0.11% | 10,025,481 |
| 2012-12-10 | 2012-12-06 | 4.169 | 2,258,096 | -1,403 | 0.11% | 9,414,600 |
| 2012-12-05 | 2012-12-03 | 3.934 | 2,259,499 | +219,355 | 0.11% | 8,889,040 |
| 2012-12-04 | 2012-11-30 | 3.784 | 2,040,144 | -31,336 | 0.10% | 7,720,741 |
| 2012-12-03 | 2012-11-29 | 3.763 | 2,071,480 | -3,742 | 0.10% | 7,795,039 |
| 2012-11-30 | 2012-11-28 | 3.742 | 2,075,222 | +185,680 | 0.10% | 7,764,750 |
| 2012-11-29 | 2012-11-27 | 3.720 | 1,889,542 | +9,354 | 0.09% | 7,029,601 |
| 2012-11-28 | 2012-11-26 | 3.870 | 1,880,188 | +3,742 | 0.09% | 7,276,202 |
| 2012-11-27 | 2012-11-23 | 3.870 | 1,876,446 | +6,080 | 0.09% | 7,261,720 |
| 2012-11-26 | 2012-11-22 | 3.827 | 1,870,366 | +1,871 | 0.09% | 7,158,211 |
| 2012-11-23 | 2012-11-21 | 3.699 | 1,868,495 | +7,016 | 0.09% | 6,911,350 |
| 2012-11-21 | 2012-11-19 | 3.635 | 1,861,479 | -4,677 | 0.09% | 6,765,999 |
| 2012-11-20 | 2012-11-16 | 3.571 | 1,866,156 | +4,677 | 0.09% | 6,663,299 |
| 2012-11-19 | 2012-11-15 | 3.571 | 1,861,479 | -1,403 | 0.09% | 6,646,599 |
| 2012-11-16 | 2012-11-14 | 3.699 | 1,862,882 | +1,870 | 0.09% | 6,890,589 |
| 2012-11-15 | 2012-11-13 | 3.678 | 1,861,012 | +2,339 | 0.09% | 6,843,882 |
| 2012-11-14 | 2012-11-12 | 3.784 | 1,858,673 | +18,708 | 0.09% | 7,033,980 |
| 2012-11-13 | 2012-11-09 | 4.041 | 1,839,965 | +2,339 | 0.09% | 7,435,261 |
| 2012-11-12 | 2012-11-08 | 4.105 | 1,837,626 | +2,806 | 0.09% | 7,543,679 |
| 2012-11-08 | 2012-11-06 | 4.148 | 1,834,820 | +4,677 | 0.09% | 7,610,620 |
| 2012-11-07 | 2012-11-05 | 4.233 | 1,830,143 | -9,822 | 0.09% | 7,747,741 |
| 2012-11-06 | 2012-11-02 | 4.084 | 1,839,965 | -18,708 | 0.09% | 7,513,941 |
| 2012-11-05 | 2012-11-01 | 4.041 | 1,858,673 | -130,958 | 0.09% | 7,510,860 |
| 2012-11-02 | 2012-10-31 | 3.891 | 1,989,631 | +2,806 | 0.10% | 7,742,279 |
| 2012-11-01 | 2012-10-30 | 3.720 | 1,986,825 | +4,677 | 0.10% | 7,391,520 |
| 2012-10-31 | 2012-10-29 | 3.699 | 1,982,148 | -37,417 | 0.10% | 7,331,740 |
| 2012-10-30 | 2012-10-26 | 3.528 | 2,019,565 | +148,732 | 0.10% | 7,124,701 |
| 2012-10-29 | 2012-10-25 | 3.742 | 1,870,833 | +17,305 | 0.09% | 6,999,998 |
| 2012-10-26 | 2012-10-24 | 3.955 | 1,853,528 | +57,996 | 0.09% | 7,331,549 |
| 2012-10-25 | 2012-10-22 | 3.827 | 1,795,532 | +935 | 0.09% | 6,871,809 |
| 2012-10-24 | 2012-10-19 | 3.784 | 1,794,597 | -185,212 | 0.09% | 6,791,490 |
| 2012-10-22 | 2012-10-18 | 3.870 | 1,979,809 | -42,094 | 0.10% | 7,661,728 |
| 2012-10-19 | 2012-10-17 | 3.378 | 2,021,903 | -201,115 | 0.10% | 6,830,339 |
| 2012-10-18 | 2012-10-16 | 3.250 | 2,223,018 | -8,419 | 0.11% | 7,224,561 |
| 2012-10-17 | 2012-10-15 | 3.314 | 2,231,437 | -11,225 | 0.11% | 7,395,051 |
| 2012-10-15 | 2012-10-11 | 3.143 | 2,242,662 | +7,016 | 0.11% | 7,048,651 |
| 2012-10-12 | 2012-10-10 | 3.164 | 2,235,646 | -4,677 | 0.11% | 7,074,400 |
| 2012-10-11 | 2012-10-09 | 3.079 | 2,240,323 | +39,287 | 0.11% | 6,897,600 |
| 2012-10-10 | 2012-10-08 | 2.865 | 2,201,036 | -467 | 0.11% | 6,306,041 |
| 2012-10-09 | 2012-10-05 | 2.951 | 2,201,503 | -2,806 | 0.11% | 6,495,659 |
| 2012-10-08 | 2012-10-04 | 2.951 | 2,204,309 | -9,355 | 0.11% | 6,503,939 |
| 2012-10-05 | 2012-10-03 | 2.737 | 2,213,664 | -47,238 | 0.11% | 6,058,241 |
| 2012-10-03 | 2012-09-27 | 2.715 | 2,260,902 | -4,677 | 0.11% | 6,139,179 |
| 2012-09-27 | 2012-09-25 | 2.801 | 2,265,579 | +435,904 | 0.11% | 6,345,639 |
| 2012-09-26 | 2012-09-24 | 2.801 | 1,829,675 | -14,967 | 0.09% | 5,124,720 |
| 2012-09-25 | 2012-09-21 | 2.801 | 1,844,642 | -4,677 | 0.09% | 5,166,641 |
| 2012-09-21 | 2012-09-19 | 2.844 | 1,849,319 | -35,078 | 0.09% | 5,258,820 |
| 2012-09-20 | 2012-09-18 | 2.801 | 1,884,397 | +25,724 | 0.09% | 5,277,990 |
| 2012-09-19 | 2012-09-17 | 2.886 | 1,858,673 | +13,096 | 0.09% | 5,364,900 |
| 2012-09-18 | 2012-09-14 | 2.886 | 1,845,577 | +17,773 | 0.09% | 5,327,099 |
| 2012-09-17 | 2012-09-13 | 2.865 | 1,827,804 | +72,027 | 0.09% | 5,236,719 |
| 2012-09-14 | 2012-09-12 | 2.951 | 1,755,777 | -7,484 | 0.09% | 5,180,519 |
| 2012-09-13 | 2012-09-11 | 2.780 | 1,763,261 | -328,331 | 0.09% | 4,901,001 |
| 2012-09-12 | 2012-09-10 | 2.822 | 2,091,592 | -16,837 | 0.10% | 5,903,041 |
| 2012-09-11 | 2012-09-07 | 2.587 | 2,108,429 | +400,358 | 0.11% | 5,454,679 |
| 2012-09-10 | 2012-09-06 | 2.159 | 1,708,071 | -3,742 | 0.09% | 3,688,520 |
| 2012-09-07 | 2012-09-05 | 2.288 | 1,711,813 | +4,677 | 0.09% | 3,916,201 |
| 2012-09-06 | 2012-09-04 | 2.459 | 1,707,136 | -109,911 | 0.09% | 4,197,501 |
| 2012-09-05 | 2012-09-03 | 2.480 | 1,817,047 | +20,579 | 0.09% | 4,506,600 |
| 2012-09-04 | 2012-08-31 | 2.544 | 1,796,468 | +2,806 | 0.09% | 4,570,791 |
| 2012-09-03 | 2012-08-30 | 2.715 | 1,793,662 | +6,548 | 0.09% | 4,870,451 |
| 2012-08-30 | 2012-08-28 | 2.993 | 1,787,114 | -390,536 | 0.09% | 5,349,401 |
| 2012-08-29 | 2012-08-27 | 2.972 | 2,177,650 | +15,434 | 0.11% | 6,471,840 |
| 2012-08-28 | 2012-08-24 | 3.100 | 2,162,216 | -935 | 0.11% | 6,703,351 |
| 2012-08-27 | 2012-08-23 | 3.186 | 2,163,151 | -40,223 | 0.11% | 6,891,250 |
| 2012-08-24 | 2012-08-22 | 2.951 | 2,203,374 | +25,256 | 0.11% | 6,501,180 |
| 2012-08-22 | 2012-08-20 | 2.993 | 2,178,118 | +9,822 | 0.11% | 6,519,801 |
| 2012-08-21 | 2012-08-17 | 2.972 | 2,168,296 | +27,127 | 0.11% | 6,444,040 |
| 2012-08-20 | 2012-08-16 | 3.036 | 2,141,169 | +18,708 | 0.11% | 6,500,760 |
| 2012-08-17 | 2012-08-15 | 3.143 | 2,122,461 | -23,385 | 0.11% | 6,670,861 |
| 2012-08-16 | 2012-08-14 | 3.100 | 2,145,846 | +24,321 | 0.11% | 6,652,600 |
| 2012-08-15 | 2012-08-13 | 3.164 | 2,121,525 | +11,693 | 0.11% | 6,713,280 |
| 2012-08-14 | 2012-08-10 | 3.357 | 2,109,832 | -23,386 | 0.11% | 7,082,269 |
| 2012-08-13 | 2012-08-09 | 3.421 | 2,133,218 | +1,403 | 0.11% | 7,297,601 |
| 2012-08-10 | 2012-08-08 | 3.250 | 2,131,815 | +32,740 | 0.11% | 6,928,161 |
| 2012-08-09 | 2012-08-07 | 3.164 | 2,099,075 | +107,573 | 0.10% | 6,642,240 |
| 2012-08-08 | 2012-08-06 | 3.079 | 1,991,502 | +60,802 | 0.10% | 6,131,519 |
| 2012-08-07 | 2012-08-03 | 3.079 | 1,930,700 | +34,143 | 0.10% | 5,944,320 |
| 2012-08-06 | 2012-08-02 | 3.036 | 1,896,557 | -47,239 | 0.09% | 5,758,099 |
| 2012-08-03 | 2012-08-01 | 3.186 | 1,943,796 | -112,250 | 0.10% | 6,192,440 |
| 2012-08-02 | 2012-07-31 | 3.057 | 2,056,046 | +935 | 0.10% | 6,286,280 |
| 2012-08-01 | 2012-07-30 | 2.929 | 2,055,111 | +159,489 | 0.10% | 6,019,781 |
| 2012-07-31 | 2012-07-27 | 3.186 | 1,895,622 | -221,694 | 0.09% | 6,038,970 |
| 2012-07-30 | 2012-07-26 | 2.908 | 2,117,316 | -23,385 | 0.11% | 6,156,721 |
| 2012-07-25 | 2012-07-23 | 2.886 | 2,140,701 | +59,399 | 0.11% | 6,178,950 |
| 2012-07-24 | 2012-07-20 | 2.737 | 2,081,302 | +499,512 | 0.10% | 5,695,999 |
| 2012-07-23 | 2012-07-19 | 2.886 | 1,581,790 | -34,610 | 0.08% | 4,565,701 |
| 2012-07-20 | 2012-07-18 | 3.036 | 1,616,400 | +23,385 | 0.08% | 4,907,520 |
| 2012-07-19 | 2012-07-17 | 3.400 | 1,593,015 | +28,998 | 0.08% | 5,415,541 |
| 2012-07-18 | 2012-07-16 | 3.635 | 1,564,017 | -5,612 | 0.08% | 5,684,801 |
| 2012-07-17 | 2012-07-13 | 3.784 | 1,569,629 | -18,241 | 0.08% | 5,940,119 |
| 2012-07-16 | 2012-07-12 | 3.742 | 1,587,870 | -11,693 | 0.08% | 5,941,250 |
| 2012-07-12 | 2012-07-10 | 3.934 | 1,599,563 | +9,355 | 0.08% | 6,292,802 |
| 2012-07-11 | 2012-07-09 | 4.020 | 1,590,208 | +5,144 | 0.08% | 6,391,998 |
| 2012-07-10 | 2012-07-06 | 4.148 | 1,585,064 | +2,339 | 0.08% | 6,574,662 |
| 2012-07-09 | 2012-07-05 | 4.105 | 1,582,725 | +14,031 | 0.08% | 6,497,280 |
| 2012-07-06 | 2012-07-04 | 4.255 | 1,568,694 | -11,693 | 0.08% | 6,674,461 |
| 2012-07-05 | 2012-07-03 | 3.998 | 1,580,387 | +1,871 | 0.08% | 6,318,732 |
| 2012-07-04 | 2012-06-29 | 3.934 | 1,578,516 | -4,677 | 0.08% | 6,210,001 |
| 2012-07-03 | 2012-06-28 | 3.849 | 1,583,193 | -6,548 | 0.08% | 6,093,001 |
| 2012-06-29 | 2012-06-27 | 3.977 | 1,589,741 | +7,951 | 0.08% | 6,322,141 |
| 2012-06-25 | 2012-06-21 | 4.340 | 1,581,790 | -93,541 | 0.08% | 6,865,461 |
| 2012-06-22 | 2012-06-20 | 4.426 | 1,675,331 | +4,677 | 0.08% | 7,414,739 |
| 2012-06-20 | 2012-06-18 | 4.340 | 1,670,654 | -18,709 | 0.08% | 7,251,159 |
| 2012-06-19 | 2012-06-15 | 4.276 | 1,689,363 | +23,386 | 0.08% | 7,224,002 |
| 2012-06-18 | 2012-06-14 | 4.233 | 1,665,977 | -4,677 | 0.08% | 7,052,759 |
| 2012-06-14 | 2012-06-12 | 4.362 | 1,670,654 | -4,210 | 0.08% | 7,286,879 |
| 2012-06-13 | 2012-06-11 | 4.191 | 1,674,864 | -3,741 | 0.08% | 7,018,762 |
| 2012-06-12 | 2012-06-08 | 4.340 | 1,678,605 | +5,144 | 0.08% | 7,285,669 |
| 2012-06-11 | 2012-06-07 | 4.191 | 1,673,461 | -10,757 | 0.08% | 7,012,882 |
| 2012-06-08 | 2012-06-06 | 4.383 | 1,684,218 | +9,354 | 0.08% | 7,382,051 |
| 2012-06-07 | 2012-06-05 | 4.447 | 1,674,864 | +10,758 | 0.08% | 7,448,482 |
| 2012-06-06 | 2012-06-04 | 4.447 | 1,664,106 | -28,998 | 0.08% | 7,400,639 |
| 2012-06-05 | 2012-06-01 | 4.939 | 1,693,104 | +23,853 | 0.08% | 8,362,199 |
| 2012-06-04 | 2012-05-31 | 5.153 | 1,669,251 | -3,274 | 0.08% | 8,601,289 |
| 2012-06-01 | 2012-05-30 | 5.217 | 1,672,525 | -936 | 0.08% | 8,725,440 |
| 2012-05-30 | 2012-05-28 | 5.395 | 1,673,461 | -3,741 | 0.08% | 9,028,948 |
| 2012-05-29 | 2012-05-25 | 5.218 | 1,677,202 | +62,118 | 0.08% | 8,751,218 |
| 2012-05-23 | 2012-05-21 | 4.796 | 1,615,084 | -900 | 0.08% | 7,745,762 |
| 2012-05-22 | 2012-05-18 | 4.663 | 1,615,984 | -20,718 | 0.08% | 7,534,798 |
| 2012-05-21 | 2012-05-17 | 4.929 | 1,636,702 | +2,252 | 0.08% | 8,067,480 |
| 2012-05-17 | 2012-05-15 | 5.196 | 1,634,450 | +1,351 | 0.08% | 8,491,859 |
| 2012-05-15 | 2012-05-11 | 5.284 | 1,633,099 | +2,252 | 0.08% | 8,629,880 |
| 2012-05-14 | 2012-05-10 | 5.529 | 1,630,847 | +1,351 | 0.08% | 9,016,290 |
| 2012-05-11 | 2012-05-09 | 5.684 | 1,629,496 | +4,504 | 0.08% | 9,262,080 |
| 2012-05-10 | 2012-05-08 | 5.950 | 1,624,992 | -901 | 0.08% | 9,669,440 |
| 2012-05-09 | 2012-05-07 | 5.862 | 1,625,893 | -4,504 | 0.08% | 9,530,401 |
| 2012-05-08 | 2012-05-04 | 6.150 | 1,630,397 | +2,252 | 0.08% | 10,027,402 |
| 2012-05-07 | 2012-05-03 | 6.284 | 1,628,145 | +2,703 | 0.08% | 10,230,452 |
| 2012-05-03 | 2012-04-30 | 6.261 | 1,625,442 | +9,007 | 0.08% | 10,177,377 |
| 2012-04-26 | 2012-04-24 | 6.150 | 1,616,435 | -4,504 | 0.08% | 9,941,532 |
| 2012-04-25 | 2012-04-23 | 6.172 | 1,620,939 | +4,054 | 0.08% | 10,005,223 |
| 2012-04-20 | 2012-04-18 | 6.328 | 1,616,885 | +17,565 | 0.08% | 10,231,499 |
| 2012-04-13 | 2012-04-11 | 6.128 | 1,599,320 | -2,252 | 0.08% | 9,800,760 |
| 2012-04-12 | 2012-04-10 | 6.217 | 1,601,572 | -2,252 | 0.08% | 9,956,800 |
| 2012-04-11 | 2012-04-05 | 6.328 | 1,603,824 | -450 | 0.08% | 10,148,850 |
| 2012-04-10 | 2012-04-03 | 6.328 | 1,604,274 | -64,405 | 0.08% | 10,151,698 |
| 2012-04-02 | 2012-03-29 | 6.017 | 1,668,679 | -36,031 | 0.09% | 10,040,547 |
| 2012-03-30 | 2012-03-28 | 6.061 | 1,704,710 | -4,504 | 0.09% | 10,333,048 |
| 2012-03-28 | 2012-03-26 | 5.973 | 1,709,214 | -4,504 | 0.09% | 10,208,549 |
| 2012-03-27 | 2012-03-23 | 5.684 | 1,713,718 | +901 | 0.09% | 9,740,800 |
| 2012-03-26 | 2012-03-22 | 5.817 | 1,712,817 | +8,107 | 0.09% | 9,963,858 |
| 2012-03-20 | 2012-03-16 | 6.483 | 1,704,710 | -4,054 | 0.09% | 11,052,198 |
| 2012-03-16 | 2012-03-14 | 6.594 | 1,708,764 | -14,412 | 0.09% | 11,268,181 |
| 2012-03-14 | 2012-03-12 | 6.439 | 1,723,176 | -8,107 | 0.09% | 11,095,399 |
| 2012-03-13 | 2012-03-09 | 6.594 | 1,731,283 | +12,160 | 0.09% | 11,416,679 |
| 2012-03-12 | 2012-03-08 | 6.461 | 1,719,123 | -900 | 0.09% | 11,107,472 |
| 2012-03-09 | 2012-03-07 | 6.395 | 1,720,023 | -901 | 0.09% | 10,998,717 |
| 2012-03-08 | 2012-03-06 | 6.461 | 1,720,924 | +8,557 | 0.09% | 11,119,108 |
| 2012-03-07 | 2012-03-05 | 6.794 | 1,712,367 | +8,557 | 0.09% | 11,634,121 |
| 2012-03-06 | 2012-03-02 | 6.972 | 1,703,810 | -450 | 0.09% | 11,878,623 |
| 2012-03-02 | 2012-02-29 | 6.994 | 1,704,260 | -22,970 | 0.09% | 11,919,600 |
| 2012-02-29 | 2012-02-27 | 6.594 | 1,727,230 | -6,755 | 0.09% | 11,389,952 |
| 2012-02-28 | 2012-02-24 | 6.617 | 1,733,985 | +3,152 | 0.09% | 11,472,997 |
| 2012-02-27 | 2012-02-23 | 6.661 | 1,730,833 | +288,247 | 0.09% | 11,529,002 |
| 2012-02-24 | 2012-02-22 | 7.527 | 1,442,586 | +4,504 | 0.07% | 10,858,172 |
| 2012-02-22 | 2012-02-20 | 7.127 | 1,438,082 | -4,053 | 0.07% | 10,249,530 |
| 2012-02-21 | 2012-02-17 | 7.038 | 1,442,135 | +8,557 | 0.07% | 10,150,337 |
| 2012-02-20 | 2012-02-16 | 7.127 | 1,433,578 | +16,664 | 0.07% | 10,217,429 |
| 2012-02-17 | 2012-02-15 | 7.149 | 1,416,914 | +3,603 | 0.07% | 10,130,121 |
| 2012-02-16 | 2012-02-14 | 6.905 | 1,413,311 | +2,252 | 0.07% | 9,759,182 |
| 2012-02-15 | 2012-02-13 | 7.149 | 1,411,059 | +5,405 | 0.07% | 10,088,261 |
| 2012-02-14 | 2012-02-10 | 7.327 | 1,405,654 | +11,710 | 0.07% | 10,299,299 |
| 2012-02-13 | 2012-02-09 | 7.771 | 1,393,944 | +9,458 | 0.07% | 10,832,499 |
| 2012-02-10 | 2012-02-08 | 7.593 | 1,384,486 | -1,802 | 0.07% | 10,513,080 |
| 2012-02-09 | 2012-02-07 | 7.216 | 1,386,288 | -11,710 | 0.07% | 10,003,503 |
| 2012-02-08 | 2012-02-06 | 7.283 | 1,397,998 | -1,351 | 0.07% | 10,181,123 |
| 2012-02-07 | 2012-02-03 | 7.260 | 1,399,349 | +4,054 | 0.07% | 10,159,892 |
| 2012-02-06 | 2012-02-02 | 7.194 | 1,395,295 | +7,206 | 0.07% | 10,037,518 |
| 2012-02-03 | 2012-02-01 | 6.794 | 1,388,089 | +1,351 | 0.07% | 9,430,919 |
| 2012-02-02 | 2012-01-31 | 7.083 | 1,386,738 | +1,351 | 0.07% | 9,822,010 |
| 2012-02-01 | 2012-01-30 | 6.905 | 1,385,387 | +901 | 0.07% | 9,566,361 |
| 2012-01-31 | 2012-01-27 | 7.327 | 1,384,486 | +450 | 0.07% | 10,144,200 |
| 2012-01-30 | 2012-01-26 | 6.927 | 1,384,036 | -900 | 0.07% | 9,587,762 |
| 2012-01-26 | 2012-01-19 | 6.483 | 1,384,936 | -1,802 | 0.07% | 8,978,997 |
| 2012-01-20 | 2012-01-18 | 6.528 | 1,386,738 | -13,962 | 0.07% | 9,052,260 |
| 2012-01-19 | 2012-01-17 | 6.372 | 1,400,700 | -58,550 | 0.07% | 8,925,701 |
| 2012-01-17 | 2012-01-13 | 5.751 | 1,459,250 | +450 | 0.08% | 8,391,600 |
| 2012-01-16 | 2012-01-12 | 5.773 | 1,458,800 | +58,550 | 0.08% | 8,421,402 |
| 2012-01-13 | 2012-01-11 | 5.928 | 1,400,250 | +1,352 | 0.07% | 8,301,033 |
| 2012-01-11 | 2012-01-09 | 5.662 | 1,398,898 | -1,352 | 0.07% | 7,920,298 |
| 2012-01-10 | 2012-01-06 | 5.484 | 1,400,250 | +901 | 0.07% | 7,679,233 |
| 2012-01-03 | 2011-12-29 | 5.839 | 1,399,349 | -1,801 | 0.07% | 8,171,411 |
| 2011-12-30 | 2011-12-28 | 5.906 | 1,401,150 | -17,565 | 0.07% | 8,275,258 |
| 2011-12-23 | 2011-12-21 | 5.684 | 1,418,715 | +2,252 | 0.07% | 8,063,998 |
| 2011-12-22 | 2011-12-20 | 5.551 | 1,416,463 | +1,801 | 0.07% | 7,862,498 |
| 2011-12-21 | 2011-12-19 | 5.728 | 1,414,662 | +5,405 | 0.07% | 8,103,781 |
| 2011-12-20 | 2011-12-16 | 5.839 | 1,409,257 | -451 | 0.07% | 8,229,269 |
| 2011-12-15 | 2011-12-13 | 5.817 | 1,409,708 | -18,916 | 0.07% | 8,200,602 |
| 2011-12-14 | 2011-12-12 | 5.973 | 1,428,624 | -4,504 | 0.07% | 8,532,681 |
| 2011-12-12 | 2011-12-08 | 6.284 | 1,433,128 | +2,252 | 0.07% | 9,005,062 |
| 2011-12-09 | 2011-12-07 | 6.372 | 1,430,876 | -4,504 | 0.07% | 9,117,991 |
| 2011-12-08 | 2011-12-06 | 6.061 | 1,435,380 | +3,603 | 0.07% | 8,700,512 |
| 2011-12-05 | 2011-12-01 | 6.261 | 1,431,777 | -20,267 | 0.07% | 8,964,783 |
| 2011-12-02 | 2011-11-30 | 5.617 | 1,452,044 | +450 | 0.08% | 8,156,721 |
| 2011-12-01 | 2011-11-29 | 5.640 | 1,451,594 | -27,023 | 0.08% | 8,186,423 |
| 2011-11-30 | 2011-11-28 | 5.462 | 1,478,617 | +4,504 | 0.08% | 8,076,182 |
| 2011-11-29 | 2011-11-25 | 5.440 | 1,474,113 | +1,351 | 0.08% | 8,018,851 |
| 2011-11-28 | 2011-11-24 | 5.662 | 1,472,762 | +9,008 | 0.08% | 8,338,502 |
| 2011-11-25 | 2011-11-23 | 5.617 | 1,463,754 | +3,603 | 0.08% | 8,222,500 |
| 2011-11-24 | 2011-11-22 | 5.884 | 1,460,151 | -21,618 | 0.08% | 8,591,301 |
| 2011-11-22 | 2011-11-18 | 5.795 | 1,481,769 | +18,015 | 0.08% | 8,586,898 |
| 2011-11-21 | 2011-11-17 | 6.084 | 1,463,754 | -450 | 0.08% | 8,905,000 |
| 2011-11-18 | 2011-11-16 | 6.217 | 1,464,204 | +9,007 | 0.08% | 9,102,798 |
| 2011-11-17 | 2011-11-15 | 6.395 | 1,455,197 | +6,306 | 0.08% | 9,305,283 |
| 2011-11-16 | 2011-11-14 | 6.528 | 1,448,891 | +3,152 | 0.08% | 9,457,979 |
| 2011-11-15 | 2011-11-11 | 6.306 | 1,445,739 | +9,909 | 0.07% | 9,116,403 |
| 2011-11-11 | 2011-11-09 | 6.905 | 1,435,830 | +25,222 | 0.07% | 9,914,680 |
| 2011-11-09 | 2011-11-07 | 6.816 | 1,410,608 | +450 | 0.07% | 9,615,237 |
| 2011-11-08 | 2011-11-04 | 6.950 | 1,410,158 | -4,954 | 0.07% | 9,800,030 |
| 2011-11-04 | 2011-11-02 | 6.950 | 1,415,112 | -9,458 | 0.07% | 9,834,458 |
| 2011-11-03 | 2011-11-01 | 6.594 | 1,424,570 | +7,656 | 0.07% | 9,394,108 |
| 2011-11-02 | 2011-10-31 | 6.950 | 1,416,914 | +19,817 | 0.07% | 9,846,981 |
| 2011-11-01 | 2011-10-28 | 7.061 | 1,397,097 | +7,206 | 0.07% | 9,864,361 |
| 2011-10-31 | 2011-10-27 | 7.371 | 1,389,891 | -14,412 | 0.07% | 10,245,523 |
| 2011-10-28 | 2011-10-26 | 6.905 | 1,404,303 | -901 | 0.07% | 9,696,980 |
| 2011-10-27 | 2011-10-25 | 6.661 | 1,405,204 | -6,305 | 0.07% | 9,360,001 |
| 2011-10-26 | 2011-10-24 | 6.594 | 1,411,509 | -4,954 | 0.07% | 9,307,979 |
| 2011-10-25 | 2011-10-21 | 6.061 | 1,416,463 | -1,802 | 0.07% | 8,585,847 |
| 2011-10-24 | 2011-10-20 | 5.973 | 1,418,265 | +1,351 | 0.07% | 8,470,810 |
| 2011-10-20 | 2011-10-18 | 6.150 | 1,416,914 | -24,771 | 0.07% | 8,714,421 |
| 2011-10-19 | 2011-10-17 | 6.750 | 1,441,685 | -2,702 | 0.07% | 9,731,040 |
| 2011-10-18 | 2011-10-14 | 6.550 | 1,444,387 | +450 | 0.07% | 9,460,648 |
| 2011-10-17 | 2011-10-13 | 6.905 | 1,443,937 | +4,504 | 0.07% | 9,970,660 |
| 2011-10-14 | 2011-10-12 | 6.306 | 1,439,433 | +9,008 | 0.07% | 9,076,639 |
| 2011-10-13 | 2011-10-11 | 5.950 | 1,430,425 | +4,503 | 0.07% | 8,511,678 |
| 2011-10-12 | 2011-10-10 | 5.706 | 1,425,922 | -8,106 | 0.07% | 8,136,623 |
| 2011-10-11 | 2011-10-07 | 5.728 | 1,434,028 | +1,351 | 0.07% | 8,214,717 |
| 2011-10-07 | 2011-10-04 | 4.885 | 1,432,677 | -7,657 | 0.07% | 6,998,198 |
| 2011-10-06 | 2011-10-03 | 4.996 | 1,440,334 | +451 | 0.07% | 7,195,501 |
| 2011-10-04 | 2011-09-30 | 5.728 | 1,439,883 | -5,405 | 0.07% | 8,248,257 |
| 2011-10-03 | 2011-09-28 | 5.973 | 1,445,288 | -5,405 | 0.07% | 8,632,209 |
| 2011-09-30 | 2011-09-27 | 5.839 | 1,450,693 | +901 | 0.08% | 8,471,231 |
| 2011-09-28 | 2011-09-26 | 5.329 | 1,449,792 | +5,405 | 0.08% | 7,725,600 |
| 2011-09-27 | 2011-09-23 | 5.773 | 1,444,387 | -7,657 | 0.07% | 8,338,198 |
| 2011-09-26 | 2011-09-22 | 5.573 | 1,452,044 | -4,504 | 0.08% | 8,092,241 |
| 2011-09-23 | 2011-09-21 | 6.150 | 1,456,548 | +2,703 | 0.08% | 8,958,181 |
| 2011-09-22 | 2011-09-20 | 6.195 | 1,453,845 | -5,405 | 0.08% | 9,006,117 |
| 2011-09-21 | 2011-09-19 | 6.306 | 1,459,250 | +9,008 | 0.08% | 9,201,600 |
| 2011-09-20 | 2011-09-16 | 6.819 | 1,450,242 | +4,053 | 0.08% | 9,889,327 |
| 2011-09-19 | 2011-09-15 | 6.615 | 1,446,189 | +26,179 | 0.08% | 9,566,821 |
| 2011-09-16 | 2011-09-14 | 6.661 | 1,420,010 | +2,207 | 0.08% | 9,457,982 |
| 2011-09-15 | 2011-09-12 | 6.864 | 1,417,803 | +254,693 | 0.08% | 9,732,363 |
| 2011-09-14 | 2011-09-09 | 7.317 | 1,163,110 | -2,649 | 0.06% | 8,511,049 |
| 2011-09-12 | 2011-09-08 | 7.227 | 1,165,759 | +883 | 0.06% | 8,424,793 |
| 2011-09-09 | 2011-09-07 | 7.408 | 1,164,876 | -242,333 | 0.06% | 8,629,531 |
| 2011-09-08 | 2011-09-06 | 7.046 | 1,407,209 | -3,972 | 0.07% | 9,914,681 |
| 2011-09-06 | 2011-09-02 | 7.476 | 1,411,181 | +7,062 | 0.07% | 10,550,096 |
| 2011-09-05 | 2011-09-01 | 7.748 | 1,404,119 | -7,945 | 0.07% | 10,879,020 |
| 2011-09-02 | 2011-08-31 | 7.159 | 1,412,064 | +18,539 | 0.07% | 10,108,838 |
| 2011-09-01 | 2011-08-30 | 6.910 | 1,393,525 | +154,934 | 0.07% | 9,628,849 |
| 2011-08-31 | 2011-08-29 | 6.457 | 1,238,591 | +45,465 | 0.07% | 7,997,100 |
| 2011-08-30 | 2011-08-26 | 6.230 | 1,193,126 | -10,594 | 0.06% | 7,433,251 |
| 2011-08-29 | 2011-08-25 | 6.411 | 1,203,720 | +7,946 | 0.06% | 7,717,412 |
| 2011-08-26 | 2011-08-24 | 6.479 | 1,195,774 | +441 | 0.06% | 7,747,738 |
| 2011-08-25 | 2011-08-23 | 6.479 | 1,195,333 | +10,152 | 0.06% | 7,744,880 |
| 2011-08-24 | 2011-08-22 | 6.162 | 1,185,181 | +6,622 | 0.06% | 7,303,203 |
| 2011-08-23 | 2011-08-19 | 6.728 | 1,178,559 | -10,153 | 0.06% | 7,929,897 |
| 2011-08-22 | 2011-08-18 | 7.114 | 1,188,712 | +14,567 | 0.06% | 8,456,021 |
| 2011-08-19 | 2011-08-17 | 7.408 | 1,174,145 | -2,207 | 0.06% | 8,698,197 |
| 2011-08-18 | 2011-08-16 | 7.363 | 1,176,352 | +7,062 | 0.06% | 8,661,247 |
| 2011-08-17 | 2011-08-15 | 7.136 | 1,169,290 | -11,918 | 0.06% | 8,344,351 |
| 2011-08-16 | 2011-08-12 | 6.638 | 1,181,208 | +37,520 | 0.06% | 7,840,681 |
| 2011-08-15 | 2011-08-11 | 6.910 | 1,143,688 | +883 | 0.06% | 7,902,548 |
| 2011-08-12 | 2011-08-10 | 7.000 | 1,142,805 | +22,511 | 0.06% | 8,000,007 |
| 2011-08-11 | 2011-08-09 | 6.910 | 1,120,294 | +442 | 0.06% | 7,740,903 |
| 2011-08-10 | 2011-08-08 | 7.295 | 1,119,852 | -58,707 | 0.06% | 8,169,139 |
| 2011-08-09 | 2011-08-05 | 7.635 | 1,178,559 | +882 | 0.06% | 8,997,897 |
| 2011-08-08 | 2011-08-04 | 8.292 | 1,177,677 | +34,430 | 0.06% | 9,764,883 |
| 2011-08-05 | 2011-08-03 | 8.405 | 1,143,247 | -5,297 | 0.06% | 9,608,902 |
| 2011-08-04 | 2011-08-02 | 8.496 | 1,148,544 | -3,972 | 0.06% | 9,757,502 |
| 2011-08-03 | 2011-08-01 | 8.745 | 1,152,516 | -9,270 | 0.06% | 10,078,457 |
| 2011-08-02 | 2011-07-29 | 8.971 | 1,161,786 | -9,711 | 0.06% | 10,422,720 |
| 2011-08-01 | 2011-07-28 | 8.994 | 1,171,497 | -44,141 | 0.06% | 10,536,381 |
| 2011-07-29 | 2011-07-27 | 9.085 | 1,215,638 | +5,297 | 0.06% | 11,043,542 |
| 2011-07-28 | 2011-07-26 | 8.994 | 1,210,341 | -5,297 | 0.06% | 10,885,742 |
| 2011-07-27 | 2011-07-25 | 8.654 | 1,215,638 | -52,086 | 0.06% | 10,520,282 |
| 2011-07-26 | 2011-07-22 | 8.722 | 1,267,724 | +18,981 | 0.07% | 11,057,201 |
| 2011-07-25 | 2011-07-21 | 8.405 | 1,248,743 | +18,980 | 0.07% | 10,495,587 |
| 2011-07-22 | 2011-07-20 | 8.496 | 1,229,763 | +11,035 | 0.07% | 10,447,502 |
| 2011-07-21 | 2011-07-19 | 8.292 | 1,218,728 | +82,985 | 0.06% | 10,105,263 |
| 2011-07-20 | 2011-07-18 | 8.767 | 1,135,743 | +67,536 | 0.06% | 9,957,511 |
| 2011-07-19 | 2011-07-15 | 9.107 | 1,068,207 | +441 | 0.06% | 9,728,396 |
| 2011-07-15 | 2011-07-13 | 9.017 | 1,067,766 | +51,645 | 0.06% | 9,627,620 |
| 2011-07-14 | 2011-07-12 | 9.039 | 1,016,121 | +8,386 | 0.05% | 9,184,977 |
| 2011-07-13 | 2011-07-11 | 9.674 | 1,007,735 | +3,090 | 0.05% | 9,748,414 |
| 2011-07-12 | 2011-07-08 | 10.036 | 1,004,645 | +1,766 | 0.05% | 10,082,683 |
| 2011-07-11 | 2011-07-07 | 9.991 | 1,002,879 | -42,817 | 0.05% | 10,019,519 |
| 2011-07-08 | 2011-07-06 | 9.923 | 1,045,696 | +883 | 0.06% | 10,376,224 |
| 2011-07-07 | 2011-07-05 | 10.217 | 1,044,813 | -30,457 | 0.06% | 10,675,172 |
| 2011-07-06 | 2011-07-04 | 10.036 | 1,075,270 | -441 | 0.06% | 10,791,480 |
| 2011-07-05 | 2011-06-30 | 9.628 | 1,075,711 | -6,622 | 0.06% | 10,357,246 |
| 2011-07-04 | 2011-06-29 | 9.356 | 1,082,333 | +11,477 | 0.06% | 10,126,765 |
| 2011-06-30 | 2011-06-28 | 9.379 | 1,070,856 | +16,332 | 0.06% | 10,043,641 |
| 2011-06-29 | 2011-06-27 | 9.719 | 1,054,524 | -35,754 | 0.06% | 10,248,812 |
| 2011-06-28 | 2011-06-24 | 9.651 | 1,090,278 | -3,531 | 0.06% | 10,522,201 |
| 2011-06-27 | 2011-06-23 | 9.175 | 1,093,809 | -42,817 | 0.06% | 10,035,899 |
| 2011-06-24 | 2011-06-22 | 8.858 | 1,136,626 | -16,332 | 0.06% | 10,068,253 |
| 2011-06-23 | 2011-06-21 | 8.428 | 1,152,958 | -17,215 | 0.06% | 9,716,642 |
| 2011-06-22 | 2011-06-20 | 8.473 | 1,170,173 | +11,035 | 0.06% | 9,914,743 |
| 2011-06-21 | 2011-06-17 | 8.654 | 1,159,138 | -107,262 | 0.06% | 10,031,324 |
| 2011-06-20 | 2011-06-16 | 8.541 | 1,266,400 | +15,450 | 0.07% | 10,816,133 |
| 2011-06-17 | 2011-06-15 | 8.767 | 1,250,950 | +30,898 | 0.07% | 10,967,577 |
| 2011-06-16 | 2011-06-14 | 8.654 | 1,220,052 | +18,981 | 0.06% | 10,558,482 |
| 2011-06-15 | 2011-06-13 | 8.631 | 1,201,071 | +5,738 | 0.06% | 10,367,008 |
| 2011-06-14 | 2011-06-10 | 8.745 | 1,195,333 | +2,207 | 0.06% | 10,452,880 |
| 2011-06-13 | 2011-06-09 | 8.949 | 1,193,126 | -14,125 | 0.06% | 10,676,851 |
| 2011-06-10 | 2011-06-08 | 8.813 | 1,207,251 | +116,090 | 0.06% | 10,639,150 |
| 2011-06-09 | 2011-06-07 | 9.266 | 1,091,161 | +25,161 | 0.06% | 10,110,483 |
| 2011-06-08 | 2011-06-03 | 9.560 | 1,066,000 | -11,477 | 0.06% | 10,191,296 |
| 2011-06-07 | 2011-06-02 | 9.651 | 1,077,477 | +4,414 | 0.06% | 10,398,660 |
| 2011-06-03 | 2011-06-01 | 10.104 | 1,073,063 | +23,836 | 0.06% | 10,842,261 |
| 2011-06-02 | 2011-05-31 | 9.923 | 1,049,227 | -10,152 | 0.06% | 10,411,261 |
| 2011-06-01 | 2011-05-30 | 9.288 | 1,059,379 | +168,176 | 0.06% | 9,839,997 |
| 2011-05-31 | 2011-05-27 | 9.583 | 891,203 | -56,059 | 0.05% | 8,540,372 |
| 2011-05-30 | 2011-05-26 | 9.832 | 947,262 | -22,953 | 0.05% | 9,313,644 |
| 2011-05-27 | 2011-05-25 | 9.764 | 970,215 | +6,180 | 0.05% | 9,473,381 |
| 2011-05-26 | 2011-05-24 | 10.104 | 964,035 | -3,090 | 0.05% | 9,740,638 |
| 2011-05-25 | 2011-05-23 | 10.195 | 967,125 | +94,461 | 0.05% | 9,859,500 |
| 2011-05-24 | 2011-05-20 | 10.421 | 872,664 | +17,657 | 0.05% | 9,094,203 |
| 2011-05-23 | 2011-05-19 | 10.738 | 855,007 | +11,918 | 0.05% | 9,181,376 |
| 2011-05-20 | 2011-05-18 | 10.738 | 843,089 | +2,648 | 0.04% | 9,053,396 |
| 2011-05-19 | 2011-05-17 | 10.761 | 840,441 | -3,531 | 0.04% | 9,044,001 |
| 2011-05-18 | 2011-05-16 | 10.670 | 843,972 | +26,043 | 0.04% | 9,005,518 |
| 2011-05-17 | 2011-05-13 | 11.400 | 817,929 | +9,269 | 0.04% | 9,324,425 |
| 2011-05-16 | 2011-05-12 | 11.308 | 808,660 | +59,649 | 0.04% | 9,143,961 |
| 2011-05-13 | 2011-05-11 | 11.053 | 749,011 | +54,489 | 0.04% | 8,278,957 |
| 2011-05-12 | 2011-05-09 | 11.308 | 694,522 | +109,411 | 0.04% | 7,853,340 |
| 2011-05-11 | 2011-05-06 | 11.400 | 585,111 | +98,167 | 0.03% | 6,670,290 |
| 2011-05-09 | 2011-05-05 | 11.562 | 486,944 | +19,028 | 0.03% | 5,630,002 |
| 2011-05-06 | 2011-05-04 | 12.348 | 467,916 | +433 | 0.03% | 5,777,883 |
| 2011-05-05 | 2011-05-03 | 12.903 | 467,483 | +1,297 | 0.03% | 6,031,976 |
| 2011-05-04 | 2011-04-29 | 13.250 | 466,186 | +3,892 | 0.03% | 6,176,940 |
| 2011-05-03 | 2011-04-28 | 13.851 | 462,294 | -2,162 | 0.02% | 6,403,312 |
| 2011-04-29 | 2011-04-27 | 14.106 | 464,456 | +6,054 | 0.03% | 6,551,398 |
| 2011-04-28 | 2011-04-26 | 13.828 | 458,402 | -83,896 | 0.02% | 6,338,803 |
| 2011-04-27 | 2011-04-21 | 13.712 | 542,298 | -2,595 | 0.03% | 7,436,220 |
| 2011-04-26 | 2011-04-20 | 13.458 | 544,893 | -6,487 | 0.03% | 7,333,204 |
| 2011-04-21 | 2011-04-19 | 13.157 | 551,380 | +5,190 | 0.03% | 7,254,756 |
| 2011-04-20 | 2011-04-18 | 13.574 | 546,190 | -3,027 | 0.03% | 7,413,809 |
| 2011-04-19 | 2011-04-15 | 13.435 | 549,217 | +76,977 | 0.03% | 7,378,697 |
| 2011-04-18 | 2011-04-14 | 13.527 | 472,240 | +16,000 | 0.03% | 6,388,195 |
| 2011-04-14 | 2011-04-12 | 13.805 | 456,240 | -2,594 | 0.02% | 6,298,357 |
| 2011-04-13 | 2011-04-11 | 13.897 | 458,834 | -3,460 | 0.02% | 6,376,607 |
| 2011-04-12 | 2011-04-08 | 13.504 | 462,294 | +1,297 | 0.02% | 6,242,962 |
| 2011-04-11 | 2011-04-07 | 13.551 | 460,997 | +19,461 | 0.02% | 6,246,766 |
| 2011-04-08 | 2011-04-06 | 13.805 | 441,536 | +5,622 | 0.02% | 6,095,369 |
| 2011-04-07 | 2011-04-04 | 13.527 | 435,914 | +25,515 | 0.02% | 5,896,798 |
| 2011-04-06 | 2011-04-01 | 13.157 | 410,399 | -7,352 | 0.02% | 5,399,805 |
| 2011-04-04 | 2011-03-31 | 12.649 | 417,751 | +19,028 | 0.02% | 5,284,019 |
| 2011-03-31 | 2011-03-29 | 12.556 | 398,723 | +4,757 | 0.02% | 5,006,459 |
| 2011-03-30 | 2011-03-28 | 12.140 | 393,966 | +2,162 | 0.02% | 4,782,749 |
| 2011-03-29 | 2011-03-25 | 12.325 | 391,804 | -378,830 | 0.02% | 4,828,982 |
| 2011-03-28 | 2011-03-24 | 12.579 | 770,634 | +94,275 | 0.04% | 9,694,080 |
| 2011-03-25 | 2011-03-23 | 12.487 | 676,359 | +23,785 | 0.04% | 8,445,602 |
| 2011-03-24 | 2011-03-22 | 12.510 | 652,574 | -24,650 | 0.04% | 8,163,692 |
| 2011-03-23 | 2011-03-21 | 11.516 | 677,224 | +57,517 | 0.04% | 7,798,682 |
| 2011-03-22 | 2011-03-18 | 11.331 | 619,707 | -621,870 | 0.03% | 7,021,696 |
| 2011-03-21 | 2011-03-17 | 11.238 | 1,241,577 | +141,413 | 0.07% | 13,953,061 |
| 2011-03-18 | 2011-03-16 | 11.354 | 1,100,164 | -8,217 | 0.06% | 12,491,036 |
| 2011-03-17 | 2011-03-15 | 10.591 | 1,108,381 | +83,896 | 0.06% | 11,738,541 |
| 2011-03-16 | 2011-03-14 | 10.799 | 1,024,485 | +37,624 | 0.06% | 11,063,232 |
| 2011-03-15 | 2011-03-11 | 10.383 | 986,861 | +16,001 | 0.05% | 10,246,178 |
| 2011-03-14 | 2011-03-10 | 10.614 | 970,860 | +86,490 | 0.05% | 10,304,546 |
| 2011-03-11 | 2011-03-09 | 10.637 | 884,370 | +433 | 0.05% | 9,407,005 |
| 2011-03-10 | 2011-03-08 | 10.544 | 883,937 | +217,092 | 0.05% | 9,320,639 |
| 2011-03-09 | 2011-03-07 | 10.660 | 666,845 | -865 | 0.04% | 7,108,621 |
| 2011-03-08 | 2011-03-04 | 10.544 | 667,710 | +87,356 | 0.04% | 7,040,642 |
| 2011-03-07 | 2011-03-03 | 10.799 | 580,354 | +56,219 | 0.03% | 6,267,140 |
| 2011-03-04 | 2011-03-02 | 10.729 | 524,135 | +4,325 | 0.03% | 5,623,681 |
| 2011-03-03 | 2011-03-01 | 10.637 | 519,810 | +3,892 | 0.03% | 5,529,196 |
| 2011-03-02 | 2011-02-28 | 10.082 | 515,918 | -865 | 0.03% | 5,201,477 |
| 2011-03-01 | 2011-02-25 | 9.804 | 516,783 | +40,218 | 0.03% | 5,066,798 |
| 2011-02-28 | 2011-02-24 | 9.828 | 476,565 | +12,974 | 0.03% | 4,683,501 |
| 2011-02-25 | 2011-02-23 | 9.966 | 463,591 | +24,217 | 0.03% | 4,620,317 |
| 2011-02-24 | 2011-02-22 | 9.851 | 439,374 | -29,839 | 0.02% | 4,328,162 |
| 2011-02-23 | 2011-02-21 | 10.082 | 469,213 | -1,730 | 0.03% | 4,730,598 |
| 2011-02-22 | 2011-02-18 | 10.059 | 470,943 | +6,919 | 0.03% | 4,737,150 |
| 2011-02-18 | 2011-02-16 | 10.059 | 464,024 | +5,190 | 0.03% | 4,667,553 |
| 2011-02-17 | 2011-02-15 | 9.920 | 458,834 | +7,784 | 0.02% | 4,551,688 |
| 2011-02-15 | 2011-02-11 | 9.874 | 451,050 | +1,297 | 0.02% | 4,453,609 |
| 2011-02-14 | 2011-02-10 | 9.874 | 449,753 | +433 | 0.02% | 4,440,803 |
| 2011-02-11 | 2011-02-09 | 10.105 | 449,320 | +6,487 | 0.02% | 4,540,427 |
| 2011-02-10 | 2011-02-08 | 10.452 | 442,833 | +1,297 | 0.02% | 4,628,475 |
| 2011-02-09 | 2011-02-07 | 10.614 | 441,536 | -18,596 | 0.02% | 4,686,389 |
| 2011-02-08 | 2011-02-02 | 10.660 | 460,132 | +7,352 | 0.02% | 4,905,044 |
| 2011-02-07 | 2011-01-31 | 10.521 | 452,780 | +22,920 | 0.02% | 4,763,851 |
| 2011-02-01 | 2011-01-28 | 10.614 | 429,860 | +13,839 | 0.02% | 4,562,462 |
| 2011-01-31 | 2011-01-27 | 10.221 | 416,021 | -4,757 | 0.02% | 4,252,037 |
| 2011-01-27 | 2011-01-25 | 10.267 | 420,778 | +432 | 0.02% | 4,320,117 |
| 2011-01-26 | 2011-01-24 | 10.290 | 420,346 | +1,298 | 0.02% | 4,325,402 |
| 2011-01-25 | 2011-01-21 | 10.244 | 419,048 | +1,297 | 0.02% | 4,292,666 |
| 2011-01-24 | 2011-01-20 | 10.475 | 417,751 | +865 | 0.02% | 4,375,979 |
| 2011-01-21 | 2011-01-19 | 10.637 | 416,886 | +3,459 | 0.02% | 4,434,398 |
| 2011-01-20 | 2011-01-18 | 10.475 | 413,427 | +20,326 | 0.02% | 4,330,685 |
| 2011-01-19 | 2011-01-17 | 10.544 | 393,101 | +1,297 | 0.02% | 4,145,038 |
| 2011-01-18 | 2011-01-14 | 10.868 | 391,804 | +4,757 | 0.02% | 4,258,202 |
| 2011-01-17 | 2011-01-13 | 11.123 | 387,047 | -20,758 | 0.02% | 4,304,952 |
| 2011-01-14 | 2011-01-12 | 11.261 | 407,805 | -8,216 | 0.02% | 4,592,414 |
| 2011-01-13 | 2011-01-11 | 11.076 | 416,021 | +6,054 | 0.02% | 4,607,977 |
| 2011-01-12 | 2011-01-10 | 11.007 | 409,967 | +865 | 0.02% | 4,512,481 |
| 2011-01-11 | 2011-01-07 | 11.215 | 409,102 | +4,325 | 0.02% | 4,588,100 |
| 2011-01-10 | 2011-01-06 | 11.099 | 404,777 | +4,757 | 0.02% | 4,492,795 |
| 2011-01-07 | 2011-01-05 | 10.891 | 400,020 | +1,297 | 0.02% | 4,356,745 |
| 2011-01-06 | 2011-01-04 | 10.244 | 398,723 | +5,189 | 0.02% | 4,084,459 |
| 2011-01-05 | 2011-01-03 | 9.966 | 393,534 | +31,137 | 0.02% | 3,922,104 |
| 2011-01-04 | 2010-12-31 | 9.828 | 362,397 | -5,622 | 0.02% | 3,561,501 |
| 2011-01-03 | 2010-12-29 | 10.013 | 368,019 | +6,055 | 0.02% | 3,684,832 |
| 2010-12-30 | 2010-12-28 | 9.943 | 361,964 | +1,297 | 0.02% | 3,599,096 |
| 2010-12-29 | 2010-12-24 | 10.244 | 360,667 | -3,892 | 0.02% | 3,694,619 |
| 2010-12-28 | 2010-12-22 | 10.591 | 364,559 | +3,892 | 0.02% | 3,860,938 |
| 2010-12-23 | 2010-12-21 | 10.591 | 360,667 | -1,297 | 0.02% | 3,819,719 |
| 2010-12-22 | 2010-12-20 | 10.406 | 361,964 | +4,324 | 0.02% | 3,766,495 |
| 2010-12-21 | 2010-12-17 | 10.614 | 357,640 | -1,297 | 0.02% | 3,795,931 |
| 2010-12-20 | 2010-12-16 | 10.961 | 358,937 | +4,324 | 0.02% | 3,934,197 |
| 2010-12-17 | 2010-12-15 | 11.192 | 354,613 | +13,839 | 0.02% | 3,968,803 |
| 2010-12-16 | 2010-12-14 | 11.377 | 340,774 | -6,919 | 0.02% | 3,876,958 |
| 2010-12-15 | 2010-12-13 | 11.354 | 347,693 | +8,649 | 0.02% | 3,947,635 |
| 2010-12-14 | 2010-12-10 | 11.261 | 339,044 | +5,622 | 0.02% | 3,818,076 |
| 2010-12-13 | 2010-12-09 | 11.099 | 333,422 | -5,190 | 0.02% | 3,700,795 |
| 2010-12-10 | 2010-12-08 | 11.331 | 338,612 | +3,027 | 0.02% | 3,836,701 |
| 2010-12-09 | 2010-12-07 | 11.863 | 335,585 | +5,622 | 0.02% | 3,980,883 |
| 2010-12-08 | 2010-12-06 | 11.793 | 329,963 | +4,325 | 0.02% | 3,891,302 |
| 2010-12-07 | 2010-12-03 | 11.839 | 325,638 | +2,162 | 0.02% | 3,855,357 |
| 2010-12-06 | 2010-12-02 | 11.886 | 323,476 | -3,460 | 0.02% | 3,844,720 |
| 2010-12-03 | 2010-12-01 | 11.400 | 326,936 | +22,488 | 0.02% | 3,727,084 |
| 2010-12-02 | 2010-11-30 | 11.747 | 304,448 | -32,002 | 0.02% | 3,576,320 |
| 2010-12-01 | 2010-11-29 | 11.192 | 336,450 | +6,920 | 0.02% | 3,765,524 |
| 2010-11-30 | 2010-11-26 | 11.123 | 329,530 | +8,216 | 0.02% | 3,665,216 |
| 2010-11-29 | 2010-11-25 | 10.729 | 321,314 | -5,189 | 0.02% | 3,447,523 |
| 2010-11-26 | 2010-11-24 | 10.221 | 326,503 | -14,704 | 0.02% | 3,337,098 |
| 2010-11-25 | 2010-11-23 | 9.966 | 341,207 | -865 | 0.02% | 3,400,594 |
| 2010-11-24 | 2010-11-22 | 10.059 | 342,072 | +6,055 | 0.02% | 3,440,855 |
| 2010-11-23 | 2010-11-19 | 10.290 | 336,017 | -3,027 | 0.02% | 3,457,648 |
| 2010-11-22 | 2010-11-18 | 10.036 | 339,044 | +11,676 | 0.02% | 3,402,557 |
| 2010-11-19 | 2010-11-17 | 9.943 | 327,368 | +4,757 | 0.02% | 3,255,099 |
| 2010-11-18 | 2010-11-16 | 10.498 | 322,611 | +12,974 | 0.02% | 3,386,839 |
| 2010-11-17 | 2010-11-15 | 10.706 | 309,637 | +3,892 | 0.02% | 3,315,075 |
| 2010-11-16 | 2010-11-12 | 10.799 | 305,745 | +17,298 | 0.02% | 3,301,686 |
| 2010-11-15 | 2010-11-11 | 11.493 | 288,447 | +865 | 0.02% | 3,314,988 |
| 2010-11-12 | 2010-11-10 | 11.377 | 287,582 | +432 | 0.02% | 3,271,797 |
| 2010-11-11 | 2010-11-09 | 11.076 | 287,150 | -39,353 | 0.02% | 3,180,562 |
| 2010-11-10 | 2010-11-08 | 10.729 | 326,503 | -54,489 | 0.02% | 3,503,198 |
| 2010-11-09 | 2010-11-05 | 10.614 | 380,992 | +3,892 | 0.02% | 4,043,785 |
| 2010-11-08 | 2010-11-04 | 10.822 | 377,100 | +5,622 | 0.02% | 4,080,956 |
| 2010-11-05 | 2010-11-03 | 10.799 | 371,478 | +3,459 | 0.02% | 4,011,525 |
| 2010-11-04 | 2010-11-02 | 10.290 | 368,019 | +1,730 | 0.02% | 3,786,952 |
| 2010-11-03 | 2010-11-01 | 10.036 | 366,289 | +2,162 | 0.02% | 3,675,980 |
| 2010-11-02 | 2010-10-29 | 9.620 | 364,127 | -432 | 0.02% | 3,502,723 |
| 2010-11-01 | 2010-10-28 | 9.573 | 364,559 | -12,541 | 0.02% | 3,490,018 |
| 2010-10-29 | 2010-10-27 | 9.203 | 377,100 | +6,486 | 0.02% | 3,470,557 |
| 2010-10-28 | 2010-10-26 | 9.620 | 370,614 | -3,892 | 0.02% | 3,565,125 |
| 2010-10-27 | 2010-10-25 | 10.151 | 374,506 | +10,379 | 0.02% | 3,801,744 |
| 2010-10-26 | 2010-10-22 | 10.198 | 364,127 | +13,406 | 0.02% | 3,713,223 |
| 2010-10-25 | 2010-10-21 | 10.128 | 350,721 | +139,251 | 0.02% | 3,552,184 |
| 2010-10-22 | 2010-10-20 | 9.989 | 211,470 | +2,594 | 0.02% | 2,112,477 |
| 2010-10-21 | 2010-10-19 | 10.244 | 208,876 | +19,893 | 0.02% | 2,139,695 |
| 2010-10-20 | 2010-10-18 | 10.336 | 188,983 | -13,406 | 0.02% | 1,953,394 |
| 2010-10-19 | 2010-10-15 | 10.128 | 202,389 | +2,595 | 0.02% | 2,049,843 |
| 2010-10-18 | 2010-10-14 | 10.198 | 199,794 | -1,730 | 0.02% | 2,037,420 |
| 2010-10-15 | 2010-10-13 | 10.013 | 201,524 | +23,353 | 0.02% | 2,017,782 |
| 2010-10-14 | 2010-10-12 | 10.059 | 178,171 | +16,001 | 0.02% | 1,792,197 |
| 2010-10-13 | 2010-10-11 | 9.781 | 162,170 | +16,433 | 0.02% | 1,586,246 |
| 2010-10-12 | 2010-10-08 | 38.206 | 145,737 | -12,109 | 0.02% | 5,568,070 |
| 2010-10-11 | 2010-10-07 | 38.628 | 157,846 | +77,327 | 0.02% | 6,097,225 |
| 2010-10-08 | 2010-10-06 | 38.066 | 80,519 | +6,408 | 0.02% | 3,065,022 |
| 2010-10-06 | 2010-10-04 | 38.159 | 74,111 | +10,251 | 0.02% | 2,828,036 |
| 2010-10-05 | 2010-09-30 | 36.708 | 63,860 | -213 | 0.01% | 2,344,173 |
| 2010-10-04 | 2010-09-29 | 36.287 | 64,073 | +1,708 | 0.01% | 2,324,992 |
| 2010-09-30 | 2010-09-28 | 36.333 | 62,365 | +4,913 | 0.01% | 2,265,934 |
| 2010-09-29 | 2010-09-27 | 36.240 | 57,452 | +1,495 | 0.01% | 2,082,048 |
| 2010-09-28 | 2010-09-24 | 35.210 | 55,957 | +4,485 | 0.01% | 1,970,230 |
| 2010-09-27 | 2010-09-22 | 35.818 | 51,472 | +14,096 | 0.01% | 1,843,644 |
| 2010-09-24 | 2010-09-21 | 36.099 | 37,376 | +1,281 | 0.01% | 1,349,248 |
| 2010-09-22 | 2010-09-20 | 35.725 | 36,095 | -7,688 | 0.01% | 1,289,485 |
| 2010-09-21 | 2010-09-17 | 34.601 | 43,783 | +8,970 | 0.01% | 1,514,937 |
| 2010-09-20 | 2010-09-16 | 34.695 | 34,813 | -427 | 0.01% | 1,207,826 |
| 2010-09-17 | 2010-09-15 | 34.461 | 35,240 | +213 | 0.01% | 1,214,391 |
| 2010-09-16 | 2010-09-14 | 33.805 | 35,027 | +3,418 | 0.01% | 1,184,090 |
| 2010-09-15 | 2010-09-13 | 35.116 | 31,609 | +1,708 | 0.01% | 1,109,984 |
| 2010-09-14 | 2010-09-10 | 33.618 | 29,901 | +1,068 | 0.01% | 1,005,205 |
| 2010-09-13 | 2010-09-09 | 33.852 | 28,833 | +1,709 | 0.01% | 976,052 |
| 2010-09-10 | 2010-09-08 | 33.899 | 27,124 | +640 | 0.01% | 919,469 |
| 2010-09-09 | 2010-09-07 | 33.384 | 26,484 | +1,495 | 0.01% | 884,133 |
| 2010-09-08 | 2010-09-06 | 33.571 | 24,989 | +7,903 | 0.01% | 838,905 |
| 2010-09-07 | 2010-09-03 | 33.477 | 17,086 | +3,631 | 0.00% | 571,994 |
| 2010-09-06 | 2010-09-02 | 32.494 | 13,455 | +1,922 | 0.00% | 437,208 |
| 2010-09-03 | 2010-09-01 | 31.932 | 11,533 | +1,068 | 0.00% | 368,274 |
| 2010-09-02 | 2010-08-31 | 31.136 | 10,465 | -4,058 | 0.00% | 325,841 |
| 2010-09-01 | 2010-08-30 | 29.638 | 14,523 | +213 | 0.00% | 430,432 |
| 2010-08-31 | 2010-08-27 | 29.076 | 14,310 | +427 | 0.00% | 416,079 |
| 2010-08-30 | 2010-08-26 | 28.936 | 13,883 | +3,845 | 0.00% | 401,714 |
| 2010-08-26 | 2010-08-24 | 28.795 | 10,038 | +213 | 0.00% | 289,046 |
| 2010-08-25 | 2010-08-23 | 29.404 | 9,825 | -1,708 | 0.00% | 288,893 |
| 2010-08-18 | 2010-08-16 | 27.625 | 11,533 | +1,281 | 0.00% | 318,595 |
| 2010-08-17 | 2010-08-13 | 26.782 | 10,252 | -1,495 | 0.00% | 274,568 |
| 2010-08-13 | 2010-08-11 | 26.595 | 11,747 | +2,136 | 0.00% | 312,406 |
| 2010-08-04 | 2010-08-02 | 28.093 | 9,611 | -2,136 | 0.00% | 270,000 |
| 2010-08-02 | 2010-07-29 | 27.156 | 11,747 | +641 | 0.00% | 319,007 |
| 2010-07-28 | 2010-07-26 | 26.360 | 11,106 | -11,106 | 0.00% | 292,759 |
| 2010-07-26 | 2010-07-22 | 25.892 | 22,212 | +641 | 0.00% | 575,119 |
| 2010-07-19 | 2010-07-15 | 25.611 | 21,571 | +427 | 0.00% | 552,462 |
| 2010-07-15 | 2010-07-13 | 25.611 | 21,144 | +427 | 0.00% | 541,526 |
| 2010-07-12 | 2010-07-08 | 24.254 | 20,717 | +427 | 0.00% | 502,460 |
| 2010-07-07 | 2010-07-05 | 24.254 | 20,290 | -1,068 | 0.00% | 492,104 |
| 2010-06-30 | 2010-06-28 | 24.394 | 21,358 | +1,495 | 0.00% | 521,006 |
| 2010-06-28 | 2010-06-24 | 25.237 | 19,863 | +427 | 0.00% | 501,278 |
| 2010-06-23 | 2010-06-21 | 25.190 | 19,436 | +428 | 0.00% | 489,591 |
| 2010-06-10 | 2010-06-08 | 20.695 | 19,008 | -2,136 | 0.00% | 393,372 |
| 2010-06-07 | 2010-06-03 | 21.538 | 21,144 | +1,068 | 0.00% | 455,396 |
| 2010-05-24 | 2010-05-19 | 22.873 | 20,076 | +309 | 0.00% | 459,198 |
| 2010-05-07 | 2010-05-05 | 26.630 | 19,767 | +4,205 | 0.00% | 526,389 |
| 2010-05-05 | 2010-05-03 | 28.342 | 15,562 | -1,682 | 0.00% | 441,052 |
| 2010-04-29 | 2010-04-27 | 26.963 | 17,244 | -21,029 | 0.00% | 464,942 |
| 2010-04-20 | 2010-04-16 | 26.107 | 38,273 | +2,103 | 0.01% | 999,178 |
| 2010-04-14 | 2010-04-12 | 27.343 | 36,170 | -2,103 | 0.01% | 988,996 |
| 2010-04-09 | 2010-04-07 | 28.056 | 38,273 | -841 | 0.01% | 1,073,798 |
| 2010-04-08 | 2010-04-01 | 28.627 | 39,114 | -2,524 | 0.01% | 1,119,713 |
| 2010-04-01 | 2010-03-30 | 27.153 | 41,638 | -36,380 | 0.01% | 1,130,587 |
| 2010-03-23 | 2010-03-19 | 26.582 | 78,018 | -17,665 | 0.02% | 2,073,885 |
| 2010-03-19 | 2010-03-17 | 25.536 | 95,683 | -26,496 | 0.02% | 2,443,358 |
| 2010-03-11 | 2010-03-09 | 25.251 | 122,179 | -6,099 | 0.03% | 3,085,099 |
| 2010-03-04 | 2010-03-02 | 24.680 | 128,278 | -1,051 | 0.03% | 3,165,903 |
| 2010-03-01 | 2010-02-25 | 23.681 | 129,329 | -2,103 | 0.03% | 3,062,692 |
| 2010-02-22 | 2010-02-18 | 22.350 | 131,432 | +2,103 | 0.03% | 2,937,494 |
| 2010-02-19 | 2010-02-17 | 22.730 | 129,329 | -2,103 | 0.03% | 2,939,692 |
| 2010-02-11 | 2010-02-09 | 22.397 | 131,432 | +2,103 | 0.03% | 2,943,744 |
| 2010-02-02 | 2010-01-29 | 22.730 | 129,329 | +631 | 0.03% | 2,939,692 |
| 2010-01-28 | 2010-01-26 | 23.253 | 128,698 | +58,040 | 0.03% | 2,992,669 |
| 2010-01-26 | 2010-01-22 | 24.014 | 70,658 | +12,618 | 0.02% | 1,696,800 |
| 2010-01-25 | 2010-01-21 | 25.679 | 58,040 | +12,617 | 0.01% | 1,490,388 |
| 2010-01-22 | 2010-01-20 | 27.628 | 45,423 | +14,300 | 0.01% | 1,254,960 |
| 2010-01-21 | 2010-01-19 | 28.009 | 31,123 | +23,342 | 0.01% | 871,716 |
| 2010-01-20 | 2010-01-18 | 27.819 | 7,781 | +2,103 | 0.00% | 216,456 |
| 2010-01-18 | 2010-01-14 | 27.961 | 5,678 | -2,944 | 0.00% | 158,764 |
| 2010-01-11 | 2010-01-07 | 28.532 | 8,622 | +2,944 | 0.00% | 246,001 |
| 2010-01-08 | 2010-01-06 | 29.102 | 5,678 | -28,600 | 0.00% | 165,244 |
| 2010-01-07 | 2010-01-05 | 26.772 | 34,278 | -54,886 | 0.01% | 917,703 |
| 2010-01-06 | 2010-01-04 | 25.821 | 89,164 | -40,165 | 0.02% | 2,302,329 |
| 2010-01-05 | 2009-12-31 | 25.631 | 129,329 | -2,103 | 0.03% | 3,314,841 |
| 2010-01-04 | 2009-12-29 | 24.870 | 131,432 | +2,103 | 0.03% | 3,268,744 |
| 2009-12-29 | 2009-12-24 | 24.252 | 129,329 | -4,206 | 0.03% | 3,136,492 |
| 2009-12-22 | 2009-12-18 | 22.825 | 133,535 | +2,103 | 0.03% | 3,047,996 |
| 2009-12-21 | 2009-12-17 | 24.109 | 131,432 | +4,206 | 0.03% | 3,168,744 |
| 2009-12-18 | 2009-12-16 | 24.014 | 127,226 | +42,058 | 0.03% | 3,055,240 |
| 2009-12-10 | 2009-12-08 | 25.916 | 85,168 | -2,103 | 0.02% | 2,207,247 |
| 2009-12-08 | 2009-12-04 | 25.821 | 87,271 | +21,029 | 0.02% | 2,253,450 |
| 2009-12-04 | 2009-12-02 | 24.014 | 66,242 | +61,195 | 0.01% | 1,590,753 |
| 2009-11-27 | 2009-11-25 | 24.109 | 5,047 | +2,103 | 0.00% | 121,680 |
| 2009-10-12 | 2009-10-08 | 21.368 | 2,944 | +42 | 0.00% | 62,907 |
| 2009-09-29 | 2009-09-25 | 22.622 | 2,902 | -148,649 | 0.00% | 65,649 |
| 2009-09-28 | 2009-09-24 | 20.548 | 151,551 | +148,649 | 0.03% | 3,114,060 |
| 2009-08-27 | 2009-08-25 | 23.442 | 2,902 | +829 | 0.00% | 68,029 |
| 2009-08-04 | 2009-07-31 | 26.433 | 2,073 | -2,073 | 0.00% | 54,795 |
| 2009-08-03 | 2009-07-30 | 25.998 | 4,146 | +2,073 | 0.00% | 107,790 |
| 2009-07-30 | 2009-07-28 | 28.265 | 2,073 | -1,037 | 0.00% | 58,594 |
| 2009-07-28 | 2009-07-24 | 24.937 | 3,110 | +2,073 | 0.00% | 77,555 |
| 2009-07-27 | 2009-07-23 | 24.841 | 1,037 | +1,037 | 0.00% | 25,760 |
| 2009-07-14 | 2009-07-10 | 19.873 | 0 | -415 | ||
| 2009-06-08 | 2009-06-04 | 21.127 | 415 | +208 | 0.00% | 8,768 |
| 2009-05-22 | 2009-05-20 | 77.287 | 207 | -720 | 0.00% | 15,999 |
| 2009-05-20 | 2009-05-18 | 70.588 | 927 | +515 | 0.00% | 65,435 |
| 2009-05-18 | 2009-05-14 | 66.510 | 412 | +309 | 0.00% | 27,402 |
| 2009-03-26 | 2009-03-24 | 45.149 | 103 | -10,299 | 0.00% | 4,650 |
| 2009-03-25 | 2009-03-23 | 43.984 | 10,402 | -10,299 | 0.01% | 457,521 |
| 2009-03-19 | 2009-03-17 | 42.139 | 20,701 | -15,449 | 0.02% | 872,322 |
| 2009-03-13 | 2009-03-11 | 38.838 | 36,150 | -5,150 | 0.03% | 1,403,991 |
| 2009-03-10 | 2009-03-06 | 38.061 | 41,300 | -1,030 | 0.04% | 1,571,926 |
| 2009-03-09 | 2009-03-05 | 39.809 | 42,330 | -9,269 | 0.04% | 1,685,109 |
| 2009-02-18 | 2009-02-16 | 40.974 | 51,599 | -515 | 0.05% | 2,114,218 |
| 2009-02-13 | 2009-02-11 | 41.557 | 52,114 | -4,841 | 0.05% | 2,165,679 |
| 2009-02-06 | 2009-02-04 | 36.993 | 56,955 | -927 | 0.05% | 2,106,943 |
| 2009-02-04 | 2009-02-02 | 34.274 | 57,882 | -206 | 0.05% | 1,983,874 |
| 2009-02-03 | 2009-01-30 | 35.245 | 58,088 | -412 | 0.05% | 2,047,335 |
| 2009-01-23 | 2009-01-21 | 35.440 | 58,500 | +1,030 | 0.05% | 2,073,217 |
| 2009-01-22 | 2009-01-20 | 35.440 | 57,470 | -1,030 | 0.05% | 2,036,714 |
| 2009-01-15 | 2009-01-13 | 33.206 | 58,500 | -823 | 0.05% | 1,942,575 |
| 2009-01-13 | 2009-01-09 | 35.828 | 59,323 | +5,870 | 0.05% | 2,125,423 |
| 2009-01-08 | 2009-01-06 | 40.974 | 53,453 | -1,030 | 0.05% | 2,190,183 |
| 2009-01-07 | 2009-01-05 | 41.557 | 54,483 | -515 | 0.05% | 2,264,127 |
| 2009-01-05 | 2008-12-31 | 38.547 | 54,998 | +31,928 | 0.05% | 2,119,988 |
| 2008-12-30 | 2008-12-24 | 38.547 | 23,070 | +9,269 | 0.02% | 889,271 |
| 2008-12-23 | 2008-12-19 | 41.265 | 13,801 | +11,844 | 0.01% | 569,502 |
| 2008-12-22 | 2008-12-18 | 45.732 | 1,957 | -4,120 | 0.00% | 89,497 |
| 2008-12-19 | 2008-12-17 | 43.013 | 6,077 | -13,800 | 0.01% | 261,390 |
| 2008-12-18 | 2008-12-16 | 37.867 | 19,877 | -4,326 | 0.02% | 752,682 |
| 2008-12-17 | 2008-12-15 | 34.954 | 24,203 | -10,299 | 0.02% | 845,995 |
| 2008-12-16 | 2008-12-12 | 33.692 | 34,502 | +10,299 | 0.03% | 1,162,438 |
| 2008-12-15 | 2008-12-11 | 36.313 | 24,203 | -20,599 | 0.02% | 878,894 |
| 2008-12-12 | 2008-12-10 | 36.313 | 44,802 | +2,060 | 0.04% | 1,626,915 |
| 2008-12-09 | 2008-12-05 | 31.362 | 42,742 | +20,599 | 0.04% | 1,340,458 |
| 2008-11-27 | 2008-11-25 | 27.089 | 22,143 | -1,030 | 0.02% | 599,842 |
| 2008-11-21 | 2008-11-19 | 31.944 | 23,173 | +721 | 0.02% | 740,243 |
| 2008-11-19 | 2008-11-17 | 34.177 | 22,452 | +1,030 | 0.02% | 767,350 |
| 2008-09-24 | 2008-09-22 | 63.112 | 21,422 | -2,060 | 0.02% | 1,351,977 |
| 2008-09-23 | 2008-09-19 | 61.488 | 23,482 | +2,060 | 0.02% | 1,443,862 |
| 2008-09-22 | 2008-09-18 | 58.513 | 21,422 | +449 | 0.02% | 1,253,461 |
| 2008-08-25 | 2008-08-20 | 64.463 | 20,973 | -1,311 | 0.02% | 1,351,988 |
| 2008-08-19 | 2008-08-15 | 65.058 | 22,284 | -1,714 | 0.02% | 1,449,759 |
| 2008-08-05 | 2008-08-01 | 62.381 | 23,998 | +1,613 | 0.02% | 1,497,010 |
| 2008-08-04 | 2008-07-31 | 63.075 | 22,385 | +1,008 | 0.02% | 1,411,930 |
| 2008-08-01 | 2008-07-30 | 66.248 | 21,377 | -2,016 | 0.02% | 1,416,192 |
| 2008-07-31 | 2008-07-29 | 67.339 | 23,393 | +403 | 0.02% | 1,575,269 |
| 2008-07-18 | 2008-07-16 | 61.984 | 22,990 | -403 | 0.02% | 1,425,010 |
| 2008-07-16 | 2008-07-14 | 65.455 | 23,393 | +2,420 | 0.02% | 1,531,189 |
| 2008-06-02 | 2008-05-29 | 89.455 | 20,973 | +101 | 0.02% | 1,876,143 |
| 2008-05-23 | 2008-05-21 | 95.703 | 20,872 | -505 | 0.02% | 1,997,516 |
| 2008-05-22 | 2008-05-20 | 92.926 | 21,377 | +505 | 0.02% | 1,986,485 |
| 2008-05-16 | 2008-05-14 | 87.769 | 20,872 | -505 | 0.02% | 1,831,919 |
| 2008-05-08 | 2008-05-06 | 88.563 | 21,377 | +505 | 0.02% | 1,893,203 |
| 2008-05-06 | 2008-05-02 | 91.339 | 20,872 | -505 | 0.02% | 1,906,438 |
| 2008-04-29 | 2008-04-25 | 83.901 | 21,377 | -504 | 0.02% | 1,793,561 |
| 2008-04-28 | 2008-04-24 | 83.306 | 21,881 | +1,009 | 0.02% | 1,822,827 |
| 2008-04-25 | 2008-04-23 | 73.686 | 20,872 | -505 | 0.02% | 1,537,984 |
| 2008-04-16 | 2008-04-14 | 66.149 | 21,377 | -504 | 0.02% | 1,414,072 |
| 2008-04-15 | 2008-04-11 | 67.637 | 21,881 | +1,009 | 0.02% | 1,479,962 |
| 2008-04-09 | 2008-04-07 | 71.009 | 20,872 | -2,017 | 0.02% | 1,482,095 |
| 2008-04-07 | 2008-04-02 | 69.595 | 22,889 | -608 | 0.02% | 1,592,960 |
| 2008-04-01 | 2008-03-28 | 61.627 | 23,497 | +991 | 0.02% | 1,448,047 |
| 2008-03-31 | 2008-03-27 | 61.425 | 22,506 | +1,983 | 0.02% | 1,382,435 |
| 2008-02-18 | 2008-02-14 | 124.061 | 20,523 | -297 | 0.02% | 2,546,097 |
| 2008-02-13 | 2008-02-11 | 117.000 | 20,820 | +297 | 0.02% | 2,435,946 |
| 2007-12-20 | 2007-12-18 | 112.159 | 20,523 | +2,974 | 0.02% | 2,301,837 |
| 2007-12-19 | 2007-12-17 | 119.421 | 17,549 | +4,958 | 0.02% | 2,095,719 |
| 2007-12-17 | 2007-12-13 | 134.550 | 12,591 | +4,957 | 0.01% | 1,694,123 |
| 2007-12-12 | 2007-12-10 | 140.602 | 7,634 | +7,634 | 0.01% | 1,073,356 |
| 2007-09-27 | 2007-09-24 | 175.277 | 0 | -492 | ||
| 2007-09-11 | 2007-09-07 | 175.683 | 492 | -493 | 0.00% | 86,436 |
| 2007-09-10 | 2007-09-06 | 171.621 | 985 | +985 | 0.00% | 169,047 |
| 2007-09-07 | 2007-09-05 | 172.636 | 0 | -492 | ||
| 2007-09-03 | 2007-08-30 | 166.543 | 492 | -493 | 0.00% | 81,939 |
| 2007-08-31 | 2007-08-29 | 164.512 | 985 | +493 | 0.00% | 162,045 |
| 2007-08-29 | 2007-08-27 | 173.449 | 492 | -788 | 0.00% | 85,337 |
| 2007-08-28 | 2007-08-24 | 169.387 | 1,280 | +1,280 | 0.00% | 216,815 |
| 2007-08-08 | 2007-08-06 | 143.593 | 0 | -197 | ||
| 2007-08-07 | 2007-08-03 | 161.263 | 197 | +197 | 0.00% | 31,769 |
| 2007-08-03 | 2007-08-01 | 173.855 | 0 | -2,166 | ||
| 2007-08-02 | 2007-07-31 | 177.714 | 2,166 | +2,166 | 0.00% | 384,928 |
| 2007-07-17 | 2007-07-13 | 192.947 | 0 | -394 | ||
| 2007-07-09 | 2007-07-05 | 184.619 | 394 | +394 | 0.00% | 72,740 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy