History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 25,000 | +0 | 0.00% | 73,000 |
| 2025-10-13 | 2025-10-09 | 2.980 | 25,000 | +0 | 0.00% | 74,500 |
| 2025-10-10 | 2025-10-08 | 2.990 | 25,000 | +0 | 0.00% | 74,750 |
| 2025-10-09 | 2025-10-06 | 2.990 | 25,000 | +0 | 0.00% | 74,750 |
| 2025-10-08 | 2025-10-03 | 3.020 | 25,000 | +0 | 0.00% | 75,500 |
| 2025-10-06 | 2025-10-02 | 2.960 | 25,000 | +0 | 0.00% | 74,000 |
| 2025-10-03 | 2025-09-30 | 2.980 | 25,000 | +0 | 0.00% | 74,500 |
| 2025-10-02 | 2025-09-29 | 3.020 | 25,000 | +0 | 0.00% | 75,500 |
| 2025-09-30 | 2025-09-26 | 2.940 | 25,000 | +0 | 0.00% | 73,500 |
| 2025-09-29 | 2025-09-25 | 2.970 | 25,000 | +0 | 0.00% | 74,250 |
| 2025-09-26 | 2025-09-24 | 2.950 | 25,000 | +0 | 0.00% | 73,750 |
| 2025-09-25 | 2025-09-23 | 2.940 | 25,000 | +0 | 0.00% | 73,500 |
| 2025-09-24 | 2025-09-22 | 2.940 | 25,000 | +0 | 0.00% | 73,500 |
| 2025-09-23 | 2025-09-19 | 2.980 | 25,000 | +0 | 0.00% | 74,500 |
| 2025-09-22 | 2025-09-18 | 2.940 | 25,000 | +0 | 0.00% | 73,500 |
| 2025-09-19 | 2025-09-17 | 2.900 | 25,000 | +0 | 0.00% | 72,500 |
| 2025-09-18 | 2025-09-16 | 2.910 | 25,000 | +0 | 0.00% | 72,750 |
| 2025-09-17 | 2025-09-15 | 2.940 | 25,000 | +0 | 0.00% | 73,500 |
| 2025-09-16 | 2025-09-12 | 3.000 | 25,000 | +0 | 0.00% | 75,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 25,000 | +0 | 0.00% | 76,500 |
| 2025-09-12 | 2025-09-10 | 2.900 | 25,000 | +0 | 0.00% | 72,500 |
| 2025-09-11 | 2025-09-09 | 2.870 | 25,000 | +0 | 0.00% | 71,750 |
| 2025-09-10 | 2025-09-08 | 2.870 | 25,000 | +0 | 0.00% | 71,750 |
| 2025-09-09 | 2025-09-05 | 2.760 | 25,000 | +0 | 0.00% | 69,000 |
| 2025-09-08 | 2025-09-04 | 2.750 | 25,000 | +0 | 0.00% | 68,750 |
| 2025-09-05 | 2025-09-03 | 2.760 | 25,000 | +0 | 0.00% | 69,000 |
| 2025-09-04 | 2025-09-02 | 2.710 | 25,000 | +0 | 0.00% | 67,750 |
| 2025-09-03 | 2025-09-01 | 2.770 | 25,000 | +0 | 0.00% | 69,250 |
| 2025-09-02 | 2025-08-29 | 2.700 | 25,000 | +0 | 0.00% | 67,500 |
| 2025-09-01 | 2025-08-28 | 2.700 | 25,000 | +0 | 0.00% | 67,500 |
| 2025-08-29 | 2025-08-27 | 2.740 | 25,000 | +0 | 0.00% | 68,500 |
| 2025-08-28 | 2025-08-26 | 2.770 | 25,000 | +0 | 0.00% | 69,250 |
| 2025-08-27 | 2025-08-25 | 2.820 | 25,000 | +0 | 0.00% | 70,500 |
| 2025-08-26 | 2025-08-22 | 2.800 | 25,000 | +0 | 0.00% | 70,000 |
| 2025-08-25 | 2025-08-21 | 2.820 | 25,000 | +0 | 0.00% | 70,500 |
| 2025-08-22 | 2025-08-20 | 2.830 | 25,000 | +5,000 | 0.00% | 70,750 |
| 2025-07-08 | 2025-07-04 | 2.290 | 20,000 | -10,000 | 0.00% | 45,800 |
| 2025-07-07 | 2025-07-03 | 2.260 | 30,000 | +10,000 | 0.00% | 67,800 |
| 2025-05-30 | 2025-05-28 | 2.177 | 20,000 | +1,262 | 0.00% | 43,548 |
| 2024-10-04 | 2024-10-02 | 1.804 | 18,738 | -4,684 | 0.00% | 33,800 |
| 2024-05-30 | 2024-05-28 | 1.779 | 23,422 | +1,216 | 0.00% | 41,664 |
| 2023-09-06 | 2023-09-04 | 1.587 | 22,206 | -4,441 | 0.00% | 35,251 |
| 2023-05-30 | 2023-05-25 | 1.608 | 26,647 | +2,019 | 0.00% | 42,846 |
| 2023-03-10 | 2023-03-08 | 1.730 | 24,628 | +4,105 | 0.00% | 42,600 |
| 2022-11-15 | 2022-11-11 | 1.474 | 20,523 | -22,986 | 0.00% | 30,249 |
| 2022-09-27 | 2022-09-23 | 1.413 | 43,509 | +11,493 | 0.00% | 61,479 |
| 2022-05-30 | 2022-05-26 | 3.012 | 32,016 | +3,144 | 0.00% | 96,441 |
| 2022-04-19 | 2022-04-13 | 2.904 | 28,872 | -7,403 | 0.00% | 83,850 |
| 2022-04-08 | 2022-04-06 | 2.918 | 36,275 | +7,403 | 0.00% | 105,840 |
| 2021-09-30 | 2021-09-28 | 3.201 | 28,872 | +3,702 | 0.00% | 92,430 |
| 2021-07-29 | 2021-07-27 | 3.107 | 25,170 | -7,403 | 0.00% | 78,199 |
| 2021-07-12 | 2021-07-08 | 3.269 | 32,573 | -7,404 | 0.00% | 106,478 |
| 2021-06-21 | 2021-06-17 | 3.445 | 39,977 | +14,807 | 0.00% | 137,702 |
| 2021-06-01 | 2021-05-28 | 3.809 | 25,170 | +7,403 | 0.00% | 95,878 |
| 2021-05-28 | 2021-05-26 | 4.968 | 17,767 | +1,776 | 0.00% | 88,265 |
| 2021-05-17 | 2021-05-13 | 4.803 | 15,991 | +3,332 | 0.00% | 76,802 |
| 2021-04-21 | 2021-04-19 | 5.043 | 12,659 | -6,663 | 0.00% | 63,839 |
| 2021-04-01 | 2021-03-30 | 4.953 | 19,322 | -13,326 | 0.00% | 95,700 |
| 2021-03-30 | 2021-03-26 | 4.803 | 32,648 | -7,329 | 0.00% | 156,802 |
| 2021-03-29 | 2021-03-25 | 4.052 | 39,977 | +7,329 | 0.00% | 162,002 |
| 2021-01-21 | 2021-01-19 | 4.037 | 32,648 | -19,988 | 0.00% | 131,812 |
| 2021-01-19 | 2021-01-15 | 3.962 | 52,636 | -13,325 | 0.00% | 208,561 |
| 2021-01-12 | 2021-01-08 | 4.037 | 65,961 | +33,313 | 0.00% | 266,309 |
| 2021-01-08 | 2021-01-06 | 3.902 | 32,648 | +13,326 | 0.00% | 127,402 |
| 2020-11-24 | 2020-11-20 | 3.572 | 19,322 | -3,331 | 0.00% | 69,020 |
| 2020-10-08 | 2020-10-06 | 3.167 | 22,653 | -13,326 | 0.00% | 71,739 |
| 2020-09-24 | 2020-09-22 | 3.137 | 35,979 | -1,332 | 0.00% | 112,860 |
| 2020-09-22 | 2020-09-18 | 3.182 | 37,311 | +3,331 | 0.00% | 118,719 |
| 2020-09-08 | 2020-09-04 | 3.347 | 33,980 | +1,332 | 0.00% | 113,730 |
| 2020-09-04 | 2020-09-02 | 3.317 | 32,648 | -6,662 | 0.00% | 108,292 |
| 2020-08-31 | 2020-08-27 | 3.557 | 39,310 | +6,662 | 0.00% | 139,829 |
| 2020-08-28 | 2020-08-26 | 3.917 | 32,648 | +13,326 | 0.00% | 127,892 |
| 2020-08-20 | 2020-08-18 | 3.767 | 19,322 | -3,998 | 0.00% | 72,790 |
| 2020-08-17 | 2020-08-13 | 3.677 | 23,320 | +3,998 | 0.00% | 85,751 |
| 2020-07-23 | 2020-07-21 | 4.037 | 19,322 | -3,331 | 0.00% | 78,010 |
| 2020-07-22 | 2020-07-20 | 4.323 | 22,653 | -2,665 | 0.00% | 97,918 |
| 2020-07-20 | 2020-07-16 | 3.932 | 25,318 | +2,665 | 0.00% | 99,558 |
| 2020-06-01 | 2020-05-28 | 4.349 | 22,653 | +2,169 | 0.00% | 98,515 |
| 2020-03-16 | 2020-03-12 | 3.436 | 20,484 | -6,024 | 0.00% | 70,382 |
| 2020-01-22 | 2020-01-20 | 4.017 | 26,508 | +6,024 | 0.00% | 106,480 |
| 2019-11-29 | 2019-11-27 | 3.834 | 20,484 | -6,024 | 0.00% | 78,542 |
| 2019-11-07 | 2019-11-05 | 3.785 | 26,508 | -2,410 | 0.00% | 100,320 |
| 2019-11-01 | 2019-10-30 | 3.851 | 28,918 | -602 | 0.00% | 111,360 |
| 2019-10-09 | 2019-10-04 | 3.469 | 29,520 | -6,025 | 0.00% | 102,409 |
| 2019-10-04 | 2019-10-02 | 3.419 | 35,545 | -18,074 | 0.00% | 121,540 |
| 2019-08-12 | 2019-08-08 | 3.154 | 53,619 | +18,074 | 0.00% | 169,101 |
| 2019-07-02 | 2019-06-27 | 3.552 | 35,545 | +6,025 | 0.00% | 126,260 |
| 2019-05-30 | 2019-05-28 | 4.259 | 29,520 | +2,480 | 0.00% | 125,713 |
| 2019-05-16 | 2019-05-14 | 4.222 | 27,040 | +2,759 | 0.00% | 114,171 |
| 2019-04-25 | 2019-04-23 | 4.802 | 24,281 | +8,278 | 0.00% | 116,602 |
| 2019-04-23 | 2019-04-17 | 5.201 | 16,003 | +2,759 | 0.00% | 83,230 |
| 2019-04-12 | 2019-04-10 | 5.400 | 13,244 | -11,037 | 0.00% | 71,520 |
| 2019-04-04 | 2019-04-02 | 4.857 | 24,281 | -5,518 | 0.00% | 117,922 |
| 2019-04-01 | 2019-03-28 | 4.621 | 29,799 | +5,518 | 0.00% | 137,701 |
| 2019-03-25 | 2019-03-21 | 4.675 | 24,281 | +5,519 | 0.00% | 113,522 |
| 2019-03-21 | 2019-03-19 | 4.820 | 18,762 | -5,519 | 0.00% | 90,439 |
| 2019-03-20 | 2019-03-18 | 4.875 | 24,281 | -5,518 | 0.00% | 118,362 |
| 2019-03-12 | 2019-03-08 | 4.549 | 29,799 | +11,037 | 0.00% | 135,541 |
| 2019-03-01 | 2019-02-27 | 4.929 | 18,762 | +5,518 | 0.00% | 92,479 |
| 2019-02-22 | 2019-02-20 | 4.766 | 13,244 | -5,518 | 0.00% | 63,120 |
| 2019-02-19 | 2019-02-15 | 4.603 | 18,762 | +5,518 | 0.00% | 86,359 |
| 2019-02-08 | 2019-01-31 | 4.766 | 13,244 | -5,518 | 0.00% | 63,120 |
| 2019-01-22 | 2019-01-18 | 4.204 | 18,762 | -16,555 | 0.00% | 78,879 |
| 2018-10-15 | 2018-10-11 | 3.824 | 35,317 | +16,555 | 0.00% | 135,040 |
| 2018-10-09 | 2018-10-05 | 4.440 | 18,762 | +5,518 | 0.00% | 83,299 |
| 2018-08-06 | 2018-08-02 | 6.433 | 13,244 | -13,796 | 0.00% | 85,201 |
| 2018-08-03 | 2018-08-01 | 6.741 | 27,040 | +13,796 | 0.00% | 182,282 |
| 2018-06-14 | 2018-06-12 | 7.665 | 13,244 | -4,415 | 0.00% | 101,521 |
| 2018-05-31 | 2018-05-29 | 7.862 | 17,659 | +686 | 0.00% | 138,835 |
| 2018-05-30 | 2018-05-28 | 7.862 | 16,973 | +4,243 | 0.00% | 133,442 |
| 2018-05-29 | 2018-05-25 | 7.956 | 12,730 | -2,652 | 0.00% | 101,283 |
| 2018-05-24 | 2018-05-21 | 7.824 | 15,382 | +2,652 | 0.00% | 120,353 |
| 2018-05-11 | 2018-05-09 | 7.051 | 12,730 | -5,304 | 0.00% | 89,763 |
| 2018-05-03 | 2018-04-30 | 6.787 | 18,034 | +5,304 | 0.00% | 122,403 |
| 2018-04-09 | 2018-04-04 | 6.768 | 12,730 | -7,956 | 0.00% | 86,163 |
| 2018-03-14 | 2018-03-12 | 6.373 | 20,686 | -5,304 | 0.00% | 131,823 |
| 2018-02-26 | 2018-02-22 | 6.109 | 25,990 | +5,304 | 0.00% | 158,763 |
| 2018-01-29 | 2018-01-25 | 6.976 | 20,686 | +2,652 | 0.00% | 144,303 |
| 2018-01-17 | 2018-01-15 | 6.542 | 18,034 | +7,956 | 0.00% | 117,983 |
| 2018-01-15 | 2018-01-11 | 7.221 | 10,078 | -5,304 | 0.00% | 72,773 |
| 2018-01-10 | 2018-01-08 | 7.108 | 15,382 | -7,956 | 0.00% | 109,333 |
| 2017-12-08 | 2017-12-06 | 5.241 | 23,338 | -7,956 | 0.00% | 122,322 |
| 2017-11-21 | 2017-11-17 | 5.486 | 31,294 | +2,652 | 0.00% | 171,692 |
| 2017-11-20 | 2017-11-16 | 5.864 | 28,642 | -10,608 | 0.00% | 167,943 |
| 2017-11-08 | 2017-11-06 | 6.259 | 39,250 | +10,608 | 0.00% | 245,683 |
| 2017-11-02 | 2017-10-31 | 6.599 | 28,642 | -5,304 | 0.00% | 189,003 |
| 2017-11-01 | 2017-10-30 | 6.410 | 33,946 | +5,304 | 0.00% | 217,603 |
| 2017-10-31 | 2017-10-27 | 6.580 | 28,642 | +13,260 | 0.00% | 188,463 |
| 2017-10-13 | 2017-10-11 | 6.373 | 15,382 | -13,260 | 0.00% | 98,023 |
| 2017-10-10 | 2017-10-06 | 6.278 | 28,642 | +5,304 | 0.00% | 179,823 |
| 2017-10-06 | 2017-10-03 | 6.184 | 23,338 | -2,652 | 0.00% | 144,323 |
| 2017-09-21 | 2017-09-19 | 6.599 | 25,990 | -5,304 | 0.00% | 171,503 |
| 2017-09-19 | 2017-09-15 | 6.354 | 31,294 | +5,304 | 0.00% | 198,833 |
| 2017-09-14 | 2017-09-12 | 6.599 | 25,990 | -2,652 | 0.00% | 171,503 |
| 2017-09-06 | 2017-09-04 | 5.656 | 28,642 | -5,304 | 0.00% | 162,002 |
| 2017-07-20 | 2017-07-18 | 4.921 | 33,946 | -5,304 | 0.00% | 167,042 |
| 2017-07-19 | 2017-07-17 | 5.015 | 39,250 | +5,304 | 0.00% | 196,842 |
| 2017-07-18 | 2017-07-14 | 4.921 | 33,946 | -21,216 | 0.00% | 167,042 |
| 2017-07-14 | 2017-07-12 | 4.600 | 55,162 | +21,216 | 0.00% | 253,762 |
| 2017-06-16 | 2017-06-14 | 4.581 | 33,946 | +5,304 | 0.00% | 155,522 |
| 2017-05-31 | 2017-05-26 | 4.075 | 28,642 | +811 | 0.00% | 116,706 |
| 2017-02-27 | 2017-02-23 | 4.288 | 27,831 | -5,154 | 0.00% | 119,341 |
| 2017-02-24 | 2017-02-22 | 4.288 | 32,985 | +5,154 | 0.00% | 141,442 |
| 2017-02-22 | 2017-02-20 | 4.269 | 27,831 | -5,154 | 0.00% | 118,801 |
| 2017-02-09 | 2017-02-07 | 4.113 | 32,985 | -4,638 | 0.00% | 135,682 |
| 2017-02-02 | 2017-01-27 | 3.978 | 37,623 | -5,154 | 0.00% | 149,650 |
| 2017-01-23 | 2017-01-19 | 3.687 | 42,777 | -5,154 | 0.00% | 157,701 |
| 2017-01-13 | 2017-01-11 | 3.745 | 47,931 | +5,154 | 0.00% | 179,491 |
| 2017-01-09 | 2017-01-05 | 3.551 | 42,777 | +5,154 | 0.00% | 151,891 |
| 2017-01-06 | 2017-01-04 | 3.551 | 37,623 | +5,154 | 0.00% | 133,590 |
| 2016-12-08 | 2016-12-06 | 3.590 | 32,469 | -5,154 | 0.00% | 116,549 |
| 2016-12-07 | 2016-12-05 | 3.337 | 37,623 | -10,308 | 0.00% | 125,560 |
| 2016-12-05 | 2016-12-01 | 3.027 | 47,931 | +10,308 | 0.00% | 145,081 |
| 2016-11-30 | 2016-11-28 | 2.949 | 37,623 | -15,461 | 0.00% | 110,960 |
| 2016-11-28 | 2016-11-24 | 2.949 | 53,084 | +15,461 | 0.00% | 156,559 |
| 2016-11-25 | 2016-11-23 | 2.969 | 37,623 | -5,154 | 0.00% | 111,690 |
| 2016-11-07 | 2016-11-03 | 2.697 | 42,777 | +5,154 | 0.00% | 115,370 |
| 2016-07-19 | 2016-07-15 | 2.309 | 37,623 | -10,308 | 0.00% | 86,870 |
| 2016-05-30 | 2016-05-26 | 2.206 | 47,931 | +715 | 0.00% | 105,738 |
| 2016-03-14 | 2016-03-10 | 2.442 | 47,216 | -50,770 | 0.00% | 115,320 |
| 2015-09-23 | 2015-09-21 | 2.088 | 97,986 | -10,154 | 0.00% | 204,581 |
| 2015-08-24 | 2015-08-20 | 2.265 | 108,140 | -10,154 | 0.00% | 244,951 |
| 2015-07-30 | 2015-07-28 | 2.442 | 118,294 | -10,154 | 0.01% | 288,921 |
| 2015-07-23 | 2015-07-21 | 2.580 | 128,448 | +10,154 | 0.01% | 331,431 |
| 2015-07-14 | 2015-07-10 | 2.580 | 118,294 | +1,523 | 0.01% | 305,231 |
| 2015-06-11 | 2015-06-09 | 3.270 | 116,771 | +5,077 | 0.01% | 381,802 |
| 2015-06-08 | 2015-06-04 | 3.447 | 111,694 | +50,770 | 0.01% | 385,002 |
| 2015-06-02 | 2015-05-29 | 3.836 | 60,924 | +5,077 | 0.00% | 233,680 |
| 2015-06-01 | 2015-05-28 | 3.815 | 55,847 | +1,931 | 0.00% | 213,068 |
| 2015-05-21 | 2015-05-19 | 3.856 | 53,916 | -49,014 | 0.00% | 207,900 |
| 2015-05-18 | 2015-05-14 | 3.734 | 102,930 | +49,014 | 0.00% | 384,299 |
| 2015-05-13 | 2015-05-11 | 3.876 | 53,916 | +9,803 | 0.00% | 209,000 |
| 2015-05-07 | 2015-05-05 | 3.999 | 44,113 | +2,941 | 0.00% | 176,400 |
| 2015-05-06 | 2015-05-04 | 4.080 | 41,172 | -44,113 | 0.00% | 167,999 |
| 2015-04-15 | 2015-04-13 | 4.284 | 85,285 | -29,409 | 0.00% | 365,399 |
| 2015-04-13 | 2015-04-09 | 3.632 | 114,694 | -4,901 | 0.01% | 416,521 |
| 2015-04-09 | 2015-04-02 | 3.346 | 119,595 | +4,901 | 0.01% | 400,159 |
| 2015-03-09 | 2015-03-05 | 3.081 | 114,694 | -4,901 | 0.01% | 353,341 |
| 2015-01-30 | 2015-01-28 | 3.040 | 119,595 | +4,901 | 0.01% | 363,559 |
| 2015-01-09 | 2015-01-07 | 3.346 | 114,694 | +24,507 | 0.01% | 383,761 |
| 2015-01-07 | 2015-01-05 | 3.346 | 90,187 | -49,014 | 0.00% | 301,761 |
| 2015-01-06 | 2015-01-02 | 3.428 | 139,201 | -24,507 | 0.01% | 477,120 |
| 2015-01-05 | 2014-12-31 | 3.203 | 163,708 | +24,507 | 0.01% | 524,379 |
| 2014-12-19 | 2014-12-17 | 3.122 | 139,201 | -44,113 | 0.01% | 434,520 |
| 2014-12-12 | 2014-12-10 | 3.264 | 183,314 | +4,901 | 0.01% | 598,400 |
| 2014-11-21 | 2014-11-19 | 2.897 | 178,413 | -9,803 | 0.01% | 516,881 |
| 2014-10-23 | 2014-10-21 | 2.754 | 188,216 | -14,704 | 0.01% | 518,401 |
| 2014-10-06 | 2014-09-30 | 2.856 | 202,920 | -1,470 | 0.01% | 579,600 |
| 2014-09-08 | 2014-09-04 | 3.081 | 204,390 | +14,704 | 0.01% | 629,669 |
| 2014-05-30 | 2014-05-28 | 2.993 | 189,686 | +8,683 | 0.01% | 567,791 |
| 2014-05-23 | 2014-05-21 | 3.015 | 181,003 | -3,742 | 0.01% | 545,670 |
| 2014-05-20 | 2014-05-16 | 3.015 | 184,745 | +14,031 | 0.01% | 556,951 |
| 2014-04-10 | 2014-04-08 | 3.271 | 170,714 | +1,871 | 0.01% | 558,451 |
| 2014-04-09 | 2014-04-07 | 3.207 | 168,843 | +9,354 | 0.01% | 541,501 |
| 2014-04-08 | 2014-04-04 | 3.250 | 159,489 | +936 | 0.01% | 518,321 |
| 2014-04-03 | 2014-04-01 | 3.207 | 158,553 | -4,677 | 0.01% | 508,500 |
| 2014-03-10 | 2014-03-06 | 3.250 | 163,230 | -14,031 | 0.01% | 530,479 |
| 2013-12-13 | 2013-12-11 | 3.314 | 177,261 | -7,484 | 0.01% | 587,448 |
| 2013-12-03 | 2013-11-29 | 3.571 | 184,745 | -935 | 0.01% | 659,651 |
| 2013-11-29 | 2013-11-27 | 3.506 | 185,680 | +7,483 | 0.01% | 651,079 |
| 2013-11-21 | 2013-11-19 | 3.357 | 178,197 | -9,354 | 0.01% | 598,170 |
| 2013-11-01 | 2013-10-30 | 3.378 | 187,551 | +9,354 | 0.01% | 633,580 |
| 2013-10-16 | 2013-10-11 | 3.656 | 178,197 | -14,031 | 0.01% | 651,510 |
| 2013-10-11 | 2013-10-09 | 3.485 | 192,228 | +4,677 | 0.01% | 669,930 |
| 2013-10-04 | 2013-10-02 | 3.442 | 187,551 | +9,354 | 0.01% | 645,610 |
| 2013-09-30 | 2013-09-26 | 3.571 | 178,197 | +4,677 | 0.01% | 636,270 |
| 2013-09-25 | 2013-09-23 | 3.784 | 173,520 | -23,385 | 0.01% | 656,671 |
| 2013-09-12 | 2013-09-10 | 3.934 | 196,905 | -1,871 | 0.01% | 774,639 |
| 2013-09-05 | 2013-09-03 | 3.720 | 198,776 | -5,145 | 0.01% | 739,500 |
| 2013-09-04 | 2013-09-02 | 3.742 | 203,921 | +2,339 | 0.01% | 763,001 |
| 2013-08-30 | 2013-08-28 | 3.485 | 201,582 | -9,354 | 0.01% | 702,529 |
| 2013-08-27 | 2013-08-23 | 3.656 | 210,936 | -3,274 | 0.01% | 771,208 |
| 2013-08-23 | 2013-08-21 | 3.742 | 214,210 | +4,677 | 0.01% | 801,498 |
| 2013-08-22 | 2013-08-20 | 3.656 | 209,533 | -1,403 | 0.01% | 766,079 |
| 2013-08-21 | 2013-08-19 | 3.806 | 210,936 | +4,677 | 0.01% | 802,778 |
| 2013-08-20 | 2013-08-16 | 3.699 | 206,259 | +9,354 | 0.01% | 762,929 |
| 2013-08-16 | 2013-08-13 | 3.763 | 196,905 | -9,354 | 0.01% | 740,959 |
| 2013-08-15 | 2013-08-12 | 3.720 | 206,259 | -4,210 | 0.01% | 767,339 |
| 2013-08-13 | 2013-08-09 | 3.442 | 210,469 | +14,031 | 0.01% | 724,501 |
| 2013-08-06 | 2013-08-02 | 3.528 | 196,438 | -4,677 | 0.01% | 693,002 |
| 2013-08-05 | 2013-08-01 | 3.464 | 201,115 | +4,677 | 0.01% | 696,601 |
| 2013-08-01 | 2013-07-30 | 3.400 | 196,438 | -1,870 | 0.01% | 667,802 |
| 2013-07-30 | 2013-07-26 | 3.592 | 198,308 | -9,355 | 0.01% | 712,319 |
| 2013-07-29 | 2013-07-25 | 3.592 | 207,663 | -4,677 | 0.01% | 745,922 |
| 2013-07-26 | 2013-07-24 | 3.549 | 212,340 | +4,677 | 0.01% | 753,641 |
| 2013-07-16 | 2013-07-12 | 3.335 | 207,663 | -4,677 | 0.01% | 692,642 |
| 2013-07-02 | 2013-06-27 | 3.271 | 212,340 | +23,386 | 0.01% | 694,621 |
| 2013-06-27 | 2013-06-25 | 3.229 | 188,954 | -936 | 0.01% | 610,039 |
| 2013-06-25 | 2013-06-21 | 3.464 | 189,890 | +936 | 0.01% | 657,721 |
| 2013-06-18 | 2013-06-14 | 3.357 | 188,954 | -4,677 | 0.01% | 634,279 |
| 2013-06-05 | 2013-06-03 | 3.678 | 193,631 | +4,677 | 0.01% | 712,079 |
| 2013-06-03 | 2013-05-30 | 3.784 | 188,954 | +9,354 | 0.01% | 715,079 |
| 2013-05-31 | 2013-05-29 | 3.998 | 179,600 | +4,677 | 0.01% | 718,080 |
| 2013-05-30 | 2013-05-28 | 4.084 | 174,923 | -9,354 | 0.01% | 714,340 |
| 2013-05-29 | 2013-05-27 | 3.806 | 184,277 | +4,677 | 0.01% | 701,320 |
| 2013-05-28 | 2013-05-24 | 3.870 | 179,600 | -2,806 | 0.01% | 695,040 |
| 2013-05-27 | 2013-05-23 | 3.849 | 182,406 | +7,483 | 0.01% | 701,999 |
| 2013-05-24 | 2013-05-22 | 4.062 | 174,923 | -4,677 | 0.01% | 710,600 |
| 2013-05-23 | 2013-05-21 | 3.870 | 179,600 | -30,869 | 0.01% | 695,040 |
| 2013-05-21 | 2013-05-16 | 3.571 | 210,469 | +16,838 | 0.01% | 751,501 |
| 2013-05-20 | 2013-05-15 | 3.678 | 193,631 | +23,385 | 0.01% | 712,079 |
| 2013-05-14 | 2013-05-10 | 3.635 | 170,246 | -4,677 | 0.01% | 618,801 |
| 2013-04-05 | 2013-04-02 | 3.357 | 174,923 | +4,677 | 0.01% | 587,180 |
| 2013-03-19 | 2013-03-15 | 3.742 | 170,246 | +46,771 | 0.01% | 637,001 |
| 2013-03-15 | 2013-03-13 | 4.020 | 123,475 | +9,354 | 0.01% | 496,320 |
| 2013-03-14 | 2013-03-12 | 4.233 | 114,121 | +46,771 | 0.01% | 483,121 |
| 2013-03-13 | 2013-03-11 | 4.319 | 67,350 | -935 | 0.00% | 290,880 |
| 2013-03-06 | 2013-03-04 | 4.233 | 68,285 | +935 | 0.00% | 289,078 |
| 2013-02-28 | 2013-02-26 | 4.127 | 67,350 | +9,354 | 0.00% | 277,920 |
| 2013-02-26 | 2013-02-22 | 4.362 | 57,996 | -4,677 | 0.00% | 252,961 |
| 2013-02-19 | 2013-02-15 | 4.918 | 62,673 | -14,031 | 0.00% | 308,200 |
| 2013-02-15 | 2013-02-08 | 4.426 | 76,704 | +4,677 | 0.00% | 339,479 |
| 2013-01-31 | 2013-01-29 | 4.319 | 72,027 | +9,354 | 0.00% | 311,080 |
| 2013-01-29 | 2013-01-25 | 4.340 | 62,673 | +4,677 | 0.00% | 272,020 |
| 2013-01-28 | 2013-01-24 | 4.447 | 57,996 | +9,354 | 0.00% | 257,921 |
| 2013-01-25 | 2013-01-23 | 4.554 | 48,642 | -14,031 | 0.00% | 221,522 |
| 2013-01-24 | 2013-01-22 | 4.682 | 62,673 | -7,016 | 0.00% | 293,460 |
| 2013-01-23 | 2013-01-21 | 4.789 | 69,689 | +9,355 | 0.00% | 333,762 |
| 2013-01-22 | 2013-01-18 | 4.747 | 60,334 | +4,677 | 0.00% | 286,378 |
| 2013-01-16 | 2013-01-14 | 4.896 | 55,657 | +4,677 | 0.00% | 272,509 |
| 2013-01-11 | 2013-01-09 | 5.003 | 50,980 | -9,354 | 0.00% | 255,059 |
| 2013-01-10 | 2013-01-08 | 4.853 | 60,334 | +9,354 | 0.00% | 292,828 |
| 2013-01-09 | 2013-01-07 | 5.260 | 50,980 | -14,031 | 0.00% | 268,139 |
| 2013-01-04 | 2013-01-02 | 4.725 | 65,011 | +9,354 | 0.00% | 307,188 |
| 2012-12-21 | 2012-12-19 | 4.939 | 55,657 | +4,677 | 0.00% | 274,889 |
| 2012-12-20 | 2012-12-18 | 4.896 | 50,980 | +4,677 | 0.00% | 249,609 |
| 2012-12-19 | 2012-12-17 | 4.939 | 46,303 | -14,031 | 0.00% | 228,689 |
| 2012-12-18 | 2012-12-14 | 4.896 | 60,334 | +9,354 | 0.00% | 295,408 |
| 2012-12-17 | 2012-12-13 | 4.490 | 50,980 | -18,709 | 0.00% | 228,899 |
| 2012-12-11 | 2012-12-07 | 4.533 | 69,689 | -4,677 | 0.00% | 315,882 |
| 2012-12-10 | 2012-12-06 | 4.169 | 74,366 | +4,677 | 0.00% | 310,052 |
| 2012-12-06 | 2012-12-04 | 3.955 | 69,689 | -4,677 | 0.00% | 275,652 |
| 2012-11-30 | 2012-11-28 | 3.742 | 74,366 | +14,032 | 0.00% | 278,251 |
| 2012-11-20 | 2012-11-16 | 3.571 | 60,334 | +18,708 | 0.00% | 215,429 |
| 2012-11-15 | 2012-11-13 | 3.678 | 41,626 | -4,677 | 0.00% | 153,080 |
| 2012-11-14 | 2012-11-12 | 3.784 | 46,303 | +4,677 | 0.00% | 175,230 |
| 2012-11-08 | 2012-11-06 | 4.148 | 41,626 | -32,740 | 0.00% | 172,660 |
| 2012-11-05 | 2012-11-01 | 4.041 | 74,366 | -4,677 | 0.00% | 300,511 |
| 2012-10-31 | 2012-10-29 | 3.699 | 79,043 | +9,354 | 0.00% | 292,371 |
| 2012-10-25 | 2012-10-22 | 3.827 | 69,689 | +4,678 | 0.00% | 266,712 |
| 2012-09-19 | 2012-09-17 | 2.886 | 65,011 | -4,678 | 0.00% | 187,649 |
| 2012-09-18 | 2012-09-14 | 2.886 | 69,689 | +4,678 | 0.00% | 201,151 |
| 2012-09-14 | 2012-09-12 | 2.951 | 65,011 | +28,062 | 0.00% | 191,819 |
| 2012-09-13 | 2012-09-11 | 2.780 | 36,949 | -14,031 | 0.00% | 102,700 |
| 2012-09-12 | 2012-09-10 | 2.822 | 50,980 | +2,338 | 0.00% | 143,879 |
| 2012-09-11 | 2012-09-07 | 2.587 | 48,642 | +18,709 | 0.00% | 125,841 |
| 2012-08-31 | 2012-08-29 | 2.822 | 29,933 | -9,355 | 0.00% | 84,479 |
| 2012-08-29 | 2012-08-27 | 2.972 | 39,288 | +4,678 | 0.00% | 116,761 |
| 2012-08-06 | 2012-08-02 | 3.036 | 34,610 | -1,404 | 0.00% | 105,079 |
| 2012-08-03 | 2012-08-01 | 3.186 | 36,014 | +1,404 | 0.00% | 114,731 |
| 2012-07-09 | 2012-07-05 | 4.105 | 34,610 | +4,677 | 0.00% | 142,078 |
| 2012-06-15 | 2012-06-13 | 4.319 | 29,933 | -4,677 | 0.00% | 129,279 |
| 2012-05-29 | 2012-05-25 | 5.218 | 34,610 | +1,281 | 0.00% | 180,586 |
| 2012-05-24 | 2012-05-22 | 5.129 | 33,329 | -18,015 | 0.00% | 170,942 |
| 2012-05-18 | 2012-05-16 | 4.974 | 51,344 | +18,015 | 0.00% | 255,360 |
| 2012-05-16 | 2012-05-14 | 5.284 | 33,329 | +4,504 | 0.00% | 176,122 |
| 2012-04-30 | 2012-04-26 | 6.328 | 28,825 | -4,504 | 0.00% | 182,402 |
| 2012-04-26 | 2012-04-24 | 6.150 | 33,329 | +4,504 | 0.00% | 204,983 |
| 2012-04-03 | 2012-03-30 | 6.061 | 28,825 | -4,504 | 0.00% | 174,722 |
| 2012-03-26 | 2012-03-22 | 5.817 | 33,329 | +4,504 | 0.00% | 193,883 |
| 2012-03-13 | 2012-03-09 | 6.594 | 28,825 | -4,504 | 0.00% | 190,082 |
| 2012-03-12 | 2012-03-08 | 6.461 | 33,329 | +2,252 | 0.00% | 215,343 |
| 2012-03-09 | 2012-03-07 | 6.395 | 31,077 | +9,008 | 0.00% | 198,722 |
| 2012-03-02 | 2012-02-29 | 6.994 | 22,069 | -4,504 | 0.00% | 154,351 |
| 2012-02-29 | 2012-02-27 | 6.594 | 26,573 | +9,008 | 0.00% | 175,232 |
| 2012-02-27 | 2012-02-23 | 6.661 | 17,565 | -22,519 | 0.00% | 117,000 |
| 2012-02-24 | 2012-02-22 | 7.527 | 40,084 | +22,519 | 0.00% | 301,707 |
| 2012-02-14 | 2012-02-10 | 7.327 | 17,565 | +4,504 | 0.00% | 128,700 |
| 2012-02-08 | 2012-02-06 | 7.283 | 13,061 | -2,252 | 0.00% | 95,119 |
| 2012-02-07 | 2012-02-03 | 7.260 | 15,313 | -4,504 | 0.00% | 111,179 |
| 2012-02-03 | 2012-02-01 | 6.794 | 19,817 | +2,252 | 0.00% | 134,640 |
| 2012-02-01 | 2012-01-30 | 6.905 | 17,565 | +4,504 | 0.00% | 121,290 |
| 2012-01-31 | 2012-01-27 | 7.327 | 13,061 | -9,008 | 0.00% | 95,699 |
| 2012-01-20 | 2012-01-18 | 6.528 | 22,069 | -22,519 | 0.00% | 144,061 |
| 2012-01-19 | 2012-01-17 | 6.372 | 44,588 | -4,504 | 0.00% | 284,129 |
| 2012-01-09 | 2012-01-05 | 5.817 | 49,092 | -22,519 | 0.00% | 285,580 |
| 2012-01-05 | 2012-01-03 | 6.061 | 71,611 | -9,008 | 0.00% | 434,068 |
| 2011-12-23 | 2011-12-21 | 5.684 | 80,619 | -4,504 | 0.00% | 458,240 |
| 2011-12-20 | 2011-12-16 | 5.839 | 85,123 | -3,153 | 0.00% | 497,070 |
| 2011-12-12 | 2011-12-08 | 6.284 | 88,276 | +3,153 | 0.00% | 554,682 |
| 2011-11-23 | 2011-11-21 | 5.662 | 85,123 | +4,504 | 0.00% | 481,950 |
| 2011-11-18 | 2011-11-16 | 6.217 | 80,619 | +13,512 | 0.00% | 501,200 |
| 2011-11-17 | 2011-11-15 | 6.395 | 67,107 | +13,511 | 0.00% | 429,117 |
| 2011-11-15 | 2011-11-11 | 6.306 | 53,596 | +27,023 | 0.00% | 337,961 |
| 2011-11-11 | 2011-11-09 | 6.905 | 26,573 | +4,504 | 0.00% | 183,492 |
| 2011-11-10 | 2011-11-08 | 6.950 | 22,069 | +4,504 | 0.00% | 153,371 |
| 2011-11-09 | 2011-11-07 | 6.816 | 17,565 | +4,504 | 0.00% | 119,730 |
| 2011-11-04 | 2011-11-02 | 6.950 | 13,061 | -4,504 | 0.00% | 90,769 |
| 2011-11-03 | 2011-11-01 | 6.594 | 17,565 | +4,504 | 0.00% | 115,830 |
| 2011-10-14 | 2011-10-12 | 6.306 | 13,061 | -2,252 | 0.00% | 82,359 |
| 2011-10-12 | 2011-10-10 | 5.706 | 15,313 | -18,016 | 0.00% | 87,379 |
| 2011-10-11 | 2011-10-07 | 5.728 | 33,329 | +18,016 | 0.00% | 190,923 |
| 2011-10-04 | 2011-09-30 | 5.728 | 15,313 | +2,252 | 0.00% | 87,719 |
| 2011-09-23 | 2011-09-21 | 6.150 | 13,061 | -13,512 | 0.00% | 80,329 |
| 2011-09-22 | 2011-09-20 | 6.195 | 26,573 | +13,512 | 0.00% | 164,611 |
| 2011-09-19 | 2011-09-15 | 6.615 | 13,061 | +260 | 0.00% | 86,401 |
| 2011-09-08 | 2011-09-06 | 7.046 | 12,801 | -8,828 | 0.00% | 90,191 |
| 2011-09-07 | 2011-09-05 | 6.864 | 21,629 | +8,828 | 0.00% | 148,470 |
| 2011-09-05 | 2011-09-01 | 7.748 | 12,801 | -2,207 | 0.00% | 99,181 |
| 2011-08-30 | 2011-08-26 | 6.230 | 15,008 | +2,207 | 0.00% | 93,501 |
| 2011-08-09 | 2011-08-05 | 7.635 | 12,801 | +2,649 | 0.00% | 97,731 |
| 2011-07-28 | 2011-07-26 | 8.994 | 10,152 | -4,414 | 0.00% | 91,307 |
| 2011-07-27 | 2011-07-25 | 8.654 | 14,566 | +7,945 | 0.00% | 126,056 |
| 2011-07-22 | 2011-07-20 | 8.496 | 6,621 | -4,414 | 0.00% | 56,249 |
| 2011-07-21 | 2011-07-19 | 8.292 | 11,035 | +4,414 | 0.00% | 91,498 |
| 2011-07-11 | 2011-07-07 | 9.991 | 6,621 | -4,414 | 0.00% | 66,149 |
| 2011-06-30 | 2011-06-28 | 9.379 | 11,035 | -1,766 | 0.00% | 103,498 |
| 2011-06-16 | 2011-06-14 | 8.654 | 12,801 | -1,765 | 0.00% | 110,781 |
| 2011-06-15 | 2011-06-13 | 8.631 | 14,566 | +1,765 | 0.00% | 125,726 |
| 2011-05-26 | 2011-05-24 | 10.104 | 12,801 | +2,207 | 0.00% | 129,342 |
| 2011-05-17 | 2011-05-13 | 11.400 | 10,594 | +2,207 | 0.00% | 120,772 |
| 2011-05-16 | 2011-05-12 | 11.308 | 8,387 | +1,900 | 0.00% | 94,836 |
| 2011-05-13 | 2011-05-11 | 11.053 | 6,487 | +4,325 | 0.00% | 71,702 |
| 2011-05-11 | 2011-05-06 | 11.400 | 2,162 | +2,162 | 0.00% | 24,647 |
| 2011-03-24 | 2011-03-22 | 12.510 | 0 | -2,162 | ||
| 2011-03-18 | 2011-03-16 | 11.354 | 2,162 | -6,487 | 0.00% | 24,547 |
| 2011-03-15 | 2011-03-11 | 10.383 | 8,649 | -8,649 | 0.00% | 89,799 |
| 2011-02-15 | 2011-02-11 | 9.874 | 17,298 | -12,974 | 0.00% | 170,798 |
| 2011-01-25 | 2011-01-21 | 10.244 | 30,272 | -432 | 0.00% | 310,102 |
| 2011-01-24 | 2011-01-20 | 10.475 | 30,704 | +4,324 | 0.00% | 321,627 |
| 2011-01-12 | 2011-01-10 | 11.007 | 26,380 | -4,324 | 0.00% | 290,363 |
| 2011-01-06 | 2011-01-04 | 10.244 | 30,704 | +17,298 | 0.00% | 314,527 |
| 2011-01-03 | 2010-12-29 | 10.013 | 13,406 | +2,162 | 0.00% | 134,229 |
| 2010-12-29 | 2010-12-24 | 10.244 | 11,244 | +2,162 | 0.00% | 115,182 |
| 2010-12-16 | 2010-12-14 | 11.377 | 9,082 | -8,649 | 0.00% | 103,325 |
| 2010-12-13 | 2010-12-09 | 11.099 | 17,731 | +9,082 | 0.00% | 196,804 |
| 2010-12-03 | 2010-12-01 | 11.400 | 8,649 | +8,649 | 0.00% | 98,599 |
| 2010-12-01 | 2010-11-29 | 11.192 | 0 | -2,162 | ||
| 2010-10-29 | 2010-10-27 | 9.203 | 2,162 | +2,162 | 0.00% | 19,897 |
| 2010-08-02 | 2010-07-29 | 27.156 | 0 | -1,068 | ||
| 2010-07-06 | 2010-07-02 | 24.581 | 1,068 | -1,068 | 0.00% | 26,253 |
| 2010-06-24 | 2010-06-22 | 25.284 | 2,136 | -1,281 | 0.00% | 54,006 |
| 2010-06-11 | 2010-06-09 | 20.461 | 3,417 | +1,068 | 0.00% | 69,915 |
| 2010-05-24 | 2010-05-19 | 22.873 | 2,349 | +36 | 0.00% | 53,729 |
| 2010-05-14 | 2010-05-12 | 24.442 | 2,313 | +1,262 | 0.00% | 56,535 |
| 2010-05-12 | 2010-05-10 | 25.679 | 1,051 | +1,051 | 0.00% | 26,988 |
| 2010-04-16 | 2010-04-14 | 27.486 | 0 | -1,051 | ||
| 2010-04-12 | 2010-04-08 | 27.200 | 1,051 | -2,103 | 0.00% | 28,588 |
| 2010-03-25 | 2010-03-23 | 26.297 | 3,154 | -4,206 | 0.00% | 82,940 |
| 2010-03-05 | 2010-03-03 | 24.537 | 7,360 | +2,103 | 0.00% | 180,595 |
| 2010-02-10 | 2010-02-08 | 22.635 | 5,257 | +1,051 | 0.00% | 118,993 |
| 2010-01-12 | 2010-01-08 | 28.865 | 4,206 | +2,103 | 0.00% | 121,405 |
| 2010-01-08 | 2010-01-06 | 29.102 | 2,103 | -2,103 | 0.00% | 61,202 |
| 2010-01-05 | 2009-12-31 | 25.631 | 4,206 | -2,103 | 0.00% | 107,804 |
| 2010-01-04 | 2009-12-29 | 24.870 | 6,309 | +2,103 | 0.00% | 156,906 |
| 2009-12-11 | 2009-12-09 | 24.823 | 4,206 | +4,206 | 0.00% | 104,404 |
| 2009-12-07 | 2009-12-03 | 25.251 | 0 | -5,257 | ||
| 2009-11-24 | 2009-11-20 | 21.827 | 5,257 | +2,103 | 0.00% | 114,744 |
| 2009-11-23 | 2009-11-19 | 22.397 | 3,154 | +2,103 | 0.00% | 70,642 |
| 2009-11-19 | 2009-11-17 | 22.065 | 1,051 | -1,262 | 0.00% | 23,190 |
| 2009-11-17 | 2009-11-13 | 23.063 | 2,313 | -2,103 | 0.00% | 53,345 |
| 2009-11-16 | 2009-11-12 | 21.827 | 4,416 | -2,103 | 0.00% | 96,387 |
| 2009-11-11 | 2009-11-09 | 21.732 | 6,519 | +1,262 | 0.00% | 141,669 |
| 2009-10-30 | 2009-10-28 | 22.065 | 5,257 | +2,103 | 0.00% | 115,994 |
| 2009-10-29 | 2009-10-27 | 22.493 | 3,154 | +2,103 | 0.00% | 70,942 |
| 2009-10-28 | 2009-10-23 | 22.921 | 1,051 | -2,103 | 0.00% | 24,090 |
| 2009-10-22 | 2009-10-20 | 22.730 | 3,154 | -2,103 | 0.00% | 71,691 |
| 2009-10-20 | 2009-10-16 | 20.590 | 5,257 | +2,103 | 0.00% | 108,244 |
| 2009-10-16 | 2009-10-14 | 21.066 | 3,154 | -2,103 | 0.00% | 66,442 |
| 2009-10-13 | 2009-10-09 | 22.188 | 5,257 | +2,103 | 0.00% | 116,642 |
| 2009-10-12 | 2009-10-08 | 21.368 | 3,154 | -992 | 0.00% | 67,394 |
| 2009-10-09 | 2009-10-07 | 20.886 | 4,146 | +1,036 | 0.00% | 86,592 |
| 2009-10-06 | 2009-10-02 | 20.162 | 3,110 | +2,073 | 0.00% | 62,704 |
| 2009-10-02 | 2009-09-29 | 21.030 | 1,037 | -1,865 | 0.00% | 21,808 |
| 2009-09-29 | 2009-09-25 | 22.622 | 2,902 | -1,037 | 0.00% | 65,649 |
| 2009-09-28 | 2009-09-24 | 20.548 | 3,939 | +1,037 | 0.00% | 80,938 |
| 2009-09-25 | 2009-09-23 | 20.066 | 2,902 | -1,244 | 0.00% | 58,230 |
| 2009-09-23 | 2009-09-21 | 18.474 | 4,146 | +2,073 | 0.00% | 76,593 |
| 2009-09-22 | 2009-09-18 | 19.969 | 2,073 | +1,036 | 0.00% | 41,396 |
| 2009-08-18 | 2009-08-14 | 25.130 | 1,037 | +1,037 | 0.00% | 26,060 |
| 2009-07-14 | 2009-07-10 | 19.873 | 0 | -1,037 | ||
| 2009-07-03 | 2009-06-30 | 18.136 | 1,037 | -12,439 | 0.00% | 18,807 |
| 2009-06-30 | 2009-06-26 | 18.908 | 13,476 | -414 | 0.00% | 254,804 |
| 2009-06-17 | 2009-06-15 | 17.557 | 13,890 | +7,256 | 0.00% | 243,872 |
| 2009-06-16 | 2009-06-12 | 18.619 | 6,634 | +414 | 0.00% | 123,515 |
| 2009-06-15 | 2009-06-11 | 18.619 | 6,220 | +6,220 | 0.00% | 115,807 |
| 2009-05-27 | 2009-05-25 | 19.342 | 0 | -4,146 | ||
| 2009-05-26 | 2009-05-22 | 17.799 | 4,146 | +4,146 | 0.00% | 73,793 |
| 2009-04-30 | 2009-04-28 | 52.917 | 0 | -412 | ||
| 2009-04-23 | 2009-04-21 | 56.995 | 412 | +412 | 0.00% | 23,482 |
| 2009-03-26 | 2009-03-24 | 45.149 | 0 | -515 | ||
| 2009-03-02 | 2009-02-26 | 35.245 | 515 | +515 | 0.00% | 18,151 |
| 2008-12-18 | 2008-12-16 | 37.867 | 0 | -824 | ||
| 2008-12-17 | 2008-12-15 | 34.954 | 824 | +824 | 0.00% | 28,802 |
| 2008-05-06 | 2008-05-02 | 91.339 | 0 | -202 | ||
| 2008-04-28 | 2008-04-24 | 83.306 | 202 | -302 | 0.00% | 16,828 |
| 2008-04-14 | 2008-04-10 | 64.562 | 504 | +302 | 0.00% | 32,539 |
| 2008-04-07 | 2008-04-02 | 69.595 | 202 | +4 | 0.00% | 14,058 |
| 2008-03-14 | 2008-03-12 | 92.390 | 198 | +198 | 0.00% | 18,293 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy