History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 10,012,000 | +0 | 0.23% | 29,235,040 |
| 2025-10-13 | 2025-10-09 | 2.980 | 10,012,000 | +0 | 0.23% | 29,835,760 |
| 2025-10-10 | 2025-10-08 | 2.990 | 10,012,000 | -50,000 | 0.23% | 29,935,880 |
| 2025-10-03 | 2025-09-30 | 2.980 | 10,062,000 | -40,000 | 0.24% | 29,984,760 |
| 2025-10-02 | 2025-09-29 | 3.020 | 10,102,000 | -1,000 | 0.24% | 30,508,040 |
| 2025-09-29 | 2025-09-25 | 2.970 | 10,103,000 | -350,000 | 0.24% | 30,005,910 |
| 2025-09-26 | 2025-09-24 | 2.950 | 10,453,000 | -20,000 | 0.24% | 30,836,350 |
| 2025-09-25 | 2025-09-23 | 2.940 | 10,473,000 | +350,000 | 0.24% | 30,790,620 |
| 2025-09-24 | 2025-09-22 | 2.940 | 10,123,000 | -3,000 | 0.24% | 29,761,620 |
| 2025-09-18 | 2025-09-16 | 2.910 | 10,126,000 | +23,000 | 0.24% | 29,466,660 |
| 2025-09-17 | 2025-09-15 | 2.940 | 10,103,000 | +15,000 | 0.24% | 29,702,820 |
| 2025-09-16 | 2025-09-12 | 3.000 | 10,088,000 | +20,000 | 0.24% | 30,264,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 10,068,000 | -619,000 | 0.24% | 30,808,080 |
| 2025-09-12 | 2025-09-10 | 2.900 | 10,687,000 | -305,000 | 0.25% | 30,992,300 |
| 2025-09-10 | 2025-09-08 | 2.870 | 10,992,000 | -1,275,000 | 0.26% | 31,547,040 |
| 2025-09-03 | 2025-09-01 | 2.770 | 12,267,000 | -100,000 | 0.29% | 33,979,590 |
| 2025-09-01 | 2025-08-28 | 2.700 | 12,367,000 | +500,000 | 0.29% | 33,390,900 |
| 2025-08-29 | 2025-08-27 | 2.740 | 11,867,000 | -355,000 | 0.28% | 32,515,580 |
| 2025-08-28 | 2025-08-26 | 2.770 | 12,222,000 | +105,000 | 0.29% | 33,854,940 |
| 2025-08-26 | 2025-08-22 | 2.800 | 12,117,000 | -44,000 | 0.28% | 33,927,600 |
| 2025-08-22 | 2025-08-20 | 2.830 | 12,161,000 | -380,000 | 0.28% | 34,415,630 |
| 2025-08-21 | 2025-08-19 | 2.860 | 12,541,000 | +20,000 | 0.29% | 35,867,260 |
| 2025-08-20 | 2025-08-18 | 2.840 | 12,521,000 | +31,000 | 0.29% | 35,559,640 |
| 2025-08-19 | 2025-08-15 | 2.890 | 12,490,000 | -171,000 | 0.29% | 36,096,100 |
| 2025-08-18 | 2025-08-14 | 2.860 | 12,661,000 | +300,000 | 0.30% | 36,210,460 |
| 2025-08-14 | 2025-08-12 | 2.910 | 12,361,000 | -300,000 | 0.29% | 35,970,510 |
| 2025-08-13 | 2025-08-11 | 2.860 | 12,661,000 | +340,000 | 0.30% | 36,210,460 |
| 2025-08-12 | 2025-08-08 | 2.890 | 12,321,000 | -5,000 | 0.29% | 35,607,690 |
| 2025-08-11 | 2025-08-07 | 2.800 | 12,326,000 | -14,000 | 0.29% | 34,512,800 |
| 2025-08-08 | 2025-08-06 | 2.800 | 12,340,000 | +3,000 | 0.29% | 34,552,000 |
| 2025-08-07 | 2025-08-05 | 2.700 | 12,337,000 | -300,000 | 0.29% | 33,309,900 |
| 2025-08-06 | 2025-08-04 | 2.610 | 12,637,000 | -53,000 | 0.30% | 32,982,570 |
| 2025-08-05 | 2025-08-01 | 2.630 | 12,690,000 | +264,000 | 0.30% | 33,374,700 |
| 2025-08-04 | 2025-07-31 | 2.660 | 12,426,000 | +32,000 | 0.29% | 33,053,160 |
| 2025-08-01 | 2025-07-30 | 2.710 | 12,394,000 | +578,000 | 0.29% | 33,587,740 |
| 2025-07-31 | 2025-07-29 | 2.700 | 11,816,000 | +462,000 | 0.28% | 31,903,200 |
| 2025-07-30 | 2025-07-28 | 2.670 | 11,354,000 | -100,000 | 0.27% | 30,315,180 |
| 2025-07-29 | 2025-07-25 | 2.680 | 11,454,000 | +3,000 | 0.27% | 30,696,720 |
| 2025-07-28 | 2025-07-24 | 2.680 | 11,451,000 | +5,000 | 0.27% | 30,688,680 |
| 2025-07-25 | 2025-07-23 | 2.630 | 11,446,000 | +1,728,000 | 0.27% | 30,102,980 |
| 2025-07-24 | 2025-07-22 | 2.780 | 9,718,000 | -5,465,000 | 0.23% | 27,016,040 |
| 2025-07-23 | 2025-07-21 | 2.400 | 15,183,000 | -151,000 | 0.35% | 36,439,200 |
| 2025-07-22 | 2025-07-18 | 2.390 | 15,334,000 | +250,000 | 0.36% | 36,648,260 |
| 2025-07-21 | 2025-07-17 | 2.390 | 15,084,000 | -3,000 | 0.35% | 36,050,760 |
| 2025-07-18 | 2025-07-16 | 2.380 | 15,087,000 | -16,000 | 0.35% | 35,907,060 |
| 2025-07-17 | 2025-07-15 | 2.350 | 15,103,000 | +640,000 | 0.35% | 35,492,050 |
| 2025-07-16 | 2025-07-14 | 2.370 | 14,463,000 | +400,000 | 0.34% | 34,277,310 |
| 2025-07-07 | 2025-07-03 | 2.260 | 14,063,000 | -19,000 | 0.33% | 31,782,380 |
| 2025-07-04 | 2025-07-02 | 2.240 | 14,082,000 | -340,000 | 0.33% | 31,543,680 |
| 2025-07-02 | 2025-06-27 | 2.100 | 14,422,000 | -20,000 | 0.34% | 30,286,200 |
| 2025-06-30 | 2025-06-26 | 2.080 | 14,442,000 | -545,000 | 0.34% | 30,039,360 |
| 2025-06-27 | 2025-06-25 | 2.040 | 14,987,000 | -255,000 | 0.35% | 30,573,480 |
| 2025-06-26 | 2025-06-24 | 2.040 | 15,242,000 | -421,000 | 0.36% | 31,093,680 |
| 2025-06-25 | 2025-06-23 | 1.990 | 15,663,000 | -469,000 | 0.37% | 31,169,370 |
| 2025-06-24 | 2025-06-20 | 1.960 | 16,132,000 | +469,000 | 0.38% | 31,618,720 |
| 2025-06-23 | 2025-06-19 | 1.970 | 15,663,000 | +555,000 | 0.37% | 30,856,110 |
| 2025-06-18 | 2025-06-16 | 2.020 | 15,108,000 | -534,000 | 0.35% | 30,518,160 |
| 2025-06-12 | 2025-06-10 | 2.010 | 15,642,000 | -505,000 | 0.37% | 31,440,420 |
| 2025-06-03 | 2025-05-30 | 1.880 | 16,147,000 | +275,000 | 0.38% | 30,356,360 |
| 2025-05-30 | 2025-05-28 | 2.177 | 15,872,000 | +1,001,631 | 0.37% | 34,559,841 |
| 2025-05-29 | 2025-05-27 | 2.167 | 14,870,369 | +910,660 | 0.37% | 32,220,160 |
| 2025-05-28 | 2025-05-26 | 2.156 | 13,959,709 | +522,787 | 0.35% | 30,098,001 |
| 2025-05-27 | 2025-05-23 | 2.199 | 13,436,922 | -28,107 | 0.34% | 29,544,519 |
| 2025-05-26 | 2025-05-22 | 2.167 | 13,465,029 | +28,107 | 0.34% | 29,175,160 |
| 2025-05-16 | 2025-05-14 | 2.199 | 13,436,922 | -937 | 0.34% | 29,544,519 |
| 2025-05-15 | 2025-05-13 | 2.188 | 13,437,859 | -18,738 | 0.34% | 29,403,150 |
| 2025-05-12 | 2025-05-08 | 2.081 | 13,456,597 | +18,738 | 0.34% | 28,007,850 |
| 2025-05-08 | 2025-05-06 | 2.124 | 13,437,859 | -18,738 | 0.34% | 28,542,570 |
| 2025-04-30 | 2025-04-28 | 2.092 | 13,456,597 | -110,553 | 0.34% | 28,151,480 |
| 2025-04-25 | 2025-04-23 | 2.103 | 13,567,150 | +215,485 | 0.34% | 28,527,569 |
| 2025-04-24 | 2025-04-22 | 2.092 | 13,351,665 | -673,626 | 0.33% | 27,931,960 |
| 2025-04-23 | 2025-04-17 | 2.007 | 14,025,291 | -157,398 | 0.35% | 28,143,599 |
| 2025-04-22 | 2025-04-16 | 1.964 | 14,182,689 | +226,728 | 0.35% | 27,853,919 |
| 2025-04-16 | 2025-04-14 | 2.017 | 13,955,961 | -151,777 | 0.35% | 28,153,440 |
| 2025-04-14 | 2025-04-10 | 2.007 | 14,107,738 | -74,951 | 0.35% | 28,309,040 |
| 2025-04-11 | 2025-04-09 | 2.017 | 14,182,689 | +226,728 | 0.35% | 28,610,819 |
| 2025-04-10 | 2025-04-08 | 2.028 | 13,955,961 | +816,034 | 0.35% | 28,302,400 |
| 2025-04-07 | 2025-04-02 | 2.241 | 13,139,927 | -44,971 | 0.33% | 29,452,500 |
| 2025-04-03 | 2025-04-01 | 2.231 | 13,184,898 | -21,549 | 0.33% | 29,412,570 |
| 2025-03-31 | 2025-03-27 | 2.103 | 13,206,447 | +75,889 | 0.33% | 27,769,121 |
| 2025-03-28 | 2025-03-26 | 1.975 | 13,130,558 | +764,505 | 0.33% | 25,927,750 |
| 2025-03-25 | 2025-03-21 | 1.964 | 12,366,053 | +890,048 | 0.31% | 24,286,159 |
| 2025-03-19 | 2025-03-17 | 1.996 | 11,476,005 | -843,204 | 0.29% | 22,905,630 |
| 2025-03-18 | 2025-03-14 | 1.943 | 12,319,209 | -93,689 | 0.31% | 23,931,181 |
| 2025-03-17 | 2025-03-13 | 1.921 | 12,412,898 | +936,893 | 0.31% | 23,848,200 |
| 2025-03-10 | 2025-03-06 | 1.932 | 11,476,005 | -93,689 | 0.29% | 22,170,690 |
| 2025-03-07 | 2025-03-05 | 1.964 | 11,569,694 | -608,981 | 0.29% | 22,722,160 |
| 2025-03-03 | 2025-02-27 | 1.879 | 12,178,675 | -74,951 | 0.30% | 22,878,240 |
| 2025-02-28 | 2025-02-26 | 1.825 | 12,253,626 | +702,670 | 0.31% | 22,365,090 |
| 2025-02-26 | 2025-02-24 | 1.836 | 11,550,956 | -73,078 | 0.29% | 21,205,879 |
| 2025-02-25 | 2025-02-21 | 1.836 | 11,624,034 | +93,689 | 0.29% | 21,340,040 |
| 2025-02-24 | 2025-02-20 | 1.847 | 11,530,345 | -27,170 | 0.29% | 21,291,111 |
| 2025-02-20 | 2025-02-18 | 1.825 | 11,557,515 | -426,286 | 0.29% | 21,094,561 |
| 2025-02-19 | 2025-02-17 | 1.857 | 11,983,801 | +34,665 | 0.30% | 22,256,340 |
| 2025-02-14 | 2025-02-12 | 1.825 | 11,949,136 | -224,854 | 0.30% | 21,809,340 |
| 2025-02-13 | 2025-02-11 | 1.825 | 12,173,990 | -702,670 | 0.30% | 22,219,739 |
| 2025-02-10 | 2025-02-06 | 1.804 | 12,876,660 | +16,864 | 0.32% | 23,227,360 |
| 2025-02-07 | 2025-02-05 | 1.793 | 12,859,796 | +2,811 | 0.32% | 23,059,680 |
| 2025-02-04 | 2025-01-28 | 1.804 | 12,856,985 | -286,690 | 0.32% | 23,191,869 |
| 2025-02-03 | 2025-01-24 | 1.804 | 13,143,675 | -269,825 | 0.33% | 23,709,010 |
| 2025-01-27 | 2025-01-23 | 1.793 | 13,413,500 | -374,757 | 0.33% | 24,052,560 |
| 2025-01-24 | 2025-01-22 | 1.847 | 13,788,257 | -723,282 | 0.34% | 25,460,409 |
| 2025-01-23 | 2025-01-21 | 1.857 | 14,511,539 | -1,672,354 | 0.36% | 26,950,860 |
| 2025-01-22 | 2025-01-20 | 1.889 | 16,183,893 | -1,815,699 | 0.40% | 30,574,980 |
| 2025-01-21 | 2025-01-17 | 1.665 | 17,999,592 | +340,092 | 0.45% | 29,970,720 |
| 2025-01-20 | 2025-01-16 | 1.612 | 17,659,500 | -5,621 | 0.44% | 28,461,990 |
| 2025-01-09 | 2025-01-07 | 1.558 | 17,665,121 | +168,640 | 0.44% | 27,528,299 |
| 2025-01-07 | 2025-01-03 | 1.558 | 17,496,481 | +956,568 | 0.44% | 27,265,501 |
| 2025-01-03 | 2024-12-31 | 1.612 | 16,539,913 | -18,737 | 0.41% | 26,657,541 |
| 2024-12-20 | 2024-12-18 | 1.569 | 16,558,650 | -63,709 | 0.41% | 25,980,779 |
| 2024-12-19 | 2024-12-17 | 1.558 | 16,622,359 | +410,359 | 0.41% | 25,903,320 |
| 2024-12-17 | 2024-12-13 | 1.558 | 16,212,000 | +506,859 | 0.40% | 25,263,840 |
| 2024-12-13 | 2024-12-11 | 1.548 | 15,705,141 | +250,151 | 0.39% | 24,306,350 |
| 2024-12-12 | 2024-12-10 | 1.558 | 15,454,990 | -24,360 | 0.39% | 24,084,160 |
| 2024-12-11 | 2024-12-09 | 1.580 | 15,479,350 | -14,053 | 0.39% | 24,452,561 |
| 2024-12-09 | 2024-12-05 | 1.526 | 15,493,403 | +5,621 | 0.39% | 23,647,910 |
| 2024-12-06 | 2024-12-04 | 1.558 | 15,487,782 | -9,368 | 0.39% | 24,135,261 |
| 2024-12-04 | 2024-12-02 | 1.526 | 15,497,150 | +101,184 | 0.39% | 23,653,629 |
| 2024-11-27 | 2024-11-25 | 1.548 | 15,395,966 | -12,180 | 0.38% | 23,827,850 |
| 2024-11-18 | 2024-11-14 | 1.537 | 15,408,146 | +18,738 | 0.38% | 23,682,241 |
| 2024-11-14 | 2024-11-12 | 1.548 | 15,389,408 | -25,296 | 0.38% | 23,817,700 |
| 2024-11-11 | 2024-11-07 | 1.633 | 15,414,704 | -5,621 | 0.38% | 25,173,090 |
| 2024-11-07 | 2024-11-05 | 1.633 | 15,420,325 | -106,806 | 0.38% | 25,182,270 |
| 2024-11-04 | 2024-10-31 | 1.590 | 15,527,131 | -26,233 | 0.39% | 24,693,770 |
| 2024-11-01 | 2024-10-30 | 1.612 | 15,553,364 | +93,689 | 0.39% | 25,067,510 |
| 2024-10-29 | 2024-10-25 | 1.654 | 15,459,675 | +11,243 | 0.39% | 25,576,550 |
| 2024-10-28 | 2024-10-24 | 1.654 | 15,448,432 | +936,893 | 0.39% | 25,557,950 |
| 2024-10-23 | 2024-10-21 | 1.676 | 14,511,539 | +26,233 | 0.36% | 24,317,730 |
| 2024-10-21 | 2024-10-17 | 1.644 | 14,485,306 | -547,145 | 0.36% | 23,809,940 |
| 2024-10-17 | 2024-10-15 | 1.686 | 15,032,451 | -355,083 | 0.37% | 25,351,099 |
| 2024-10-14 | 2024-10-09 | 1.708 | 15,387,534 | +28,107 | 0.38% | 26,278,400 |
| 2024-10-10 | 2024-10-08 | 1.708 | 15,359,427 | +953,757 | 0.38% | 26,230,400 |
| 2024-10-09 | 2024-10-07 | 1.868 | 14,405,670 | -3,747 | 0.36% | 26,908,000 |
| 2024-10-07 | 2024-10-03 | 1.761 | 14,409,417 | -498,428 | 0.36% | 25,376,999 |
| 2024-10-04 | 2024-10-02 | 1.804 | 14,907,845 | +56,214 | 0.37% | 26,891,281 |
| 2024-10-03 | 2024-09-30 | 1.772 | 14,851,631 | +1,633,942 | 0.37% | 26,314,320 |
| 2024-10-02 | 2024-09-27 | 1.654 | 13,217,689 | -14,054 | 0.33% | 21,867,399 |
| 2024-09-26 | 2024-09-24 | 1.601 | 13,231,743 | -16,864 | 0.33% | 21,184,500 |
| 2024-09-25 | 2024-09-23 | 1.537 | 13,248,607 | -7,495 | 0.33% | 20,363,040 |
| 2024-09-24 | 2024-09-20 | 1.484 | 13,256,102 | -407,548 | 0.33% | 19,667,110 |
| 2024-09-23 | 2024-09-19 | 1.494 | 13,663,650 | -446,899 | 0.34% | 20,417,599 |
| 2024-09-20 | 2024-09-17 | 1.473 | 14,110,549 | +17,801 | 0.35% | 20,784,181 |
| 2024-09-12 | 2024-09-10 | 1.452 | 14,092,748 | +239,845 | 0.35% | 20,457,121 |
| 2024-09-11 | 2024-09-09 | 1.473 | 13,852,903 | +596,801 | 0.35% | 20,404,680 |
| 2024-09-04 | 2024-09-02 | 1.548 | 13,256,102 | -14,053 | 0.33% | 20,516,050 |
| 2024-09-03 | 2024-08-30 | 1.516 | 13,270,155 | +93,689 | 0.33% | 20,112,879 |
| 2024-09-02 | 2024-08-29 | 1.526 | 13,176,466 | +339,155 | 0.33% | 20,111,520 |
| 2024-08-30 | 2024-08-28 | 1.484 | 12,837,311 | -14,053 | 0.32% | 19,045,780 |
| 2024-08-20 | 2024-08-16 | 1.494 | 12,851,364 | -14,990 | 0.32% | 19,203,800 |
| 2024-08-13 | 2024-08-09 | 1.526 | 12,866,354 | +8,432 | 0.32% | 19,638,189 |
| 2024-08-07 | 2024-08-05 | 1.537 | 12,857,922 | +14,053 | 0.32% | 19,762,559 |
| 2024-08-06 | 2024-08-02 | 1.601 | 12,843,869 | +18,738 | 0.32% | 20,563,500 |
| 2024-08-05 | 2024-08-01 | 1.644 | 12,825,131 | +37,476 | 0.32% | 21,081,060 |
| 2024-07-29 | 2024-07-25 | 1.580 | 12,787,655 | +947,199 | 0.32% | 20,200,519 |
| 2024-07-24 | 2024-07-22 | 1.569 | 11,840,456 | -5,622 | 0.30% | 18,577,860 |
| 2024-07-22 | 2024-07-18 | 1.558 | 11,846,078 | -5,621 | 0.30% | 18,460,241 |
| 2024-07-17 | 2024-07-15 | 1.537 | 11,851,699 | -13,117 | 0.30% | 18,216,000 |
| 2024-07-11 | 2024-07-09 | 1.473 | 11,864,816 | +48,719 | 0.30% | 17,476,321 |
| 2024-07-10 | 2024-07-08 | 1.462 | 11,816,097 | +18,738 | 0.29% | 17,278,440 |
| 2024-07-05 | 2024-07-03 | 1.516 | 11,797,359 | -751,389 | 0.29% | 17,880,640 |
| 2024-07-03 | 2024-06-28 | 1.558 | 12,548,748 | +82,447 | 0.31% | 19,555,241 |
| 2024-06-27 | 2024-06-25 | 1.612 | 12,466,301 | +863,816 | 0.31% | 20,092,060 |
| 2024-06-24 | 2024-06-20 | 1.686 | 11,602,485 | +936 | 0.29% | 19,566,719 |
| 2024-06-18 | 2024-06-14 | 1.665 | 11,601,549 | -811,349 | 0.29% | 19,317,481 |
| 2024-06-14 | 2024-06-12 | 1.665 | 12,412,898 | -37,476 | 0.31% | 20,668,440 |
| 2024-06-12 | 2024-06-07 | 1.740 | 12,450,374 | +1,874 | 0.31% | 21,661,070 |
| 2024-06-03 | 2024-05-30 | 1.548 | 12,448,500 | +41,223 | 0.31% | 19,266,150 |
| 2024-05-31 | 2024-05-29 | 1.734 | 12,407,277 | +70,267 | 0.31% | 21,511,712 |
| 2024-05-30 | 2024-05-28 | 1.779 | 12,337,010 | +667,531 | 0.31% | 21,945,465 |
| 2024-05-27 | 2024-05-23 | 1.779 | 11,669,479 | -4,442 | 0.31% | 20,758,039 |
| 2024-05-22 | 2024-05-20 | 1.880 | 11,673,921 | -6,217 | 0.31% | 21,948,811 |
| 2024-05-21 | 2024-05-17 | 1.835 | 11,680,138 | -929,082 | 0.31% | 21,434,500 |
| 2024-05-17 | 2024-05-14 | 1.903 | 12,609,220 | -623,533 | 0.33% | 23,991,240 |
| 2024-05-16 | 2024-05-13 | 1.925 | 13,232,753 | -910,429 | 0.35% | 25,475,581 |
| 2024-05-14 | 2024-05-10 | 1.745 | 14,143,182 | -39,970 | 0.37% | 24,680,651 |
| 2024-05-07 | 2024-05-03 | 1.666 | 14,183,152 | -35,529 | 0.37% | 23,632,641 |
| 2024-04-16 | 2024-04-12 | 1.723 | 14,218,681 | -71,057 | 0.37% | 24,492,241 |
| 2024-04-15 | 2024-04-11 | 1.734 | 14,289,738 | -1,221,308 | 0.38% | 24,775,519 |
| 2024-04-10 | 2024-04-08 | 1.542 | 15,511,046 | +597,775 | 0.41% | 23,924,310 |
| 2024-04-05 | 2024-04-02 | 1.419 | 14,913,271 | +217,614 | 0.39% | 21,155,400 |
| 2024-03-21 | 2024-03-19 | 1.587 | 14,695,657 | -888,223 | 0.39% | 23,328,451 |
| 2024-03-18 | 2024-03-14 | 1.531 | 15,583,880 | +888 | 0.41% | 23,861,200 |
| 2024-03-12 | 2024-03-08 | 1.486 | 15,582,992 | -972,604 | 0.41% | 23,158,080 |
| 2024-03-11 | 2024-03-07 | 1.464 | 16,555,596 | -588,893 | 0.44% | 24,230,699 |
| 2024-03-06 | 2024-03-04 | 1.475 | 17,144,489 | -1,839,510 | 0.45% | 25,285,621 |
| 2024-03-05 | 2024-03-01 | 1.486 | 18,983,999 | -1,924,780 | 0.50% | 28,212,360 |
| 2024-03-04 | 2024-02-29 | 1.486 | 20,908,779 | -275,350 | 0.55% | 31,072,799 |
| 2024-02-29 | 2024-02-27 | 1.497 | 21,184,129 | -888 | 0.56% | 31,720,500 |
| 2024-02-28 | 2024-02-26 | 1.531 | 21,185,017 | +88,822 | 0.56% | 32,437,360 |
| 2024-02-23 | 2024-02-21 | 1.509 | 21,096,195 | -8,882 | 0.55% | 31,826,341 |
| 2024-02-22 | 2024-02-20 | 1.475 | 21,105,077 | +124,351 | 0.56% | 31,126,910 |
| 2024-01-31 | 2024-01-29 | 1.430 | 20,980,726 | +1,776,447 | 0.55% | 29,998,671 |
| 2024-01-29 | 2024-01-25 | 1.407 | 19,204,279 | -133,233 | 0.51% | 27,026,250 |
| 2024-01-25 | 2024-01-23 | 1.328 | 19,337,512 | -2,665 | 0.51% | 25,689,780 |
| 2024-01-19 | 2024-01-17 | 1.351 | 19,340,177 | +58,623 | 0.51% | 26,128,800 |
| 2024-01-15 | 2024-01-11 | 1.385 | 19,281,554 | +213,173 | 0.51% | 26,700,840 |
| 2024-01-11 | 2024-01-09 | 1.385 | 19,068,381 | +477,865 | 0.50% | 26,405,641 |
| 2024-01-09 | 2024-01-05 | 1.419 | 18,590,516 | -133,234 | 0.49% | 26,371,800 |
| 2024-01-08 | 2024-01-04 | 1.396 | 18,723,750 | -138,563 | 0.49% | 26,139,200 |
| 2024-01-05 | 2024-01-03 | 1.362 | 18,862,313 | -88,822 | 0.50% | 25,695,560 |
| 2024-01-04 | 2024-01-02 | 1.362 | 18,951,135 | -44,411 | 0.50% | 25,816,560 |
| 2023-12-29 | 2023-12-27 | 1.351 | 18,995,546 | -46,188 | 0.50% | 25,663,200 |
| 2023-12-28 | 2023-12-22 | 1.328 | 19,041,734 | -119,022 | 0.50% | 25,296,840 |
| 2023-12-27 | 2023-12-21 | 1.340 | 19,160,756 | +277,126 | 0.50% | 25,670,680 |
| 2023-12-22 | 2023-12-20 | 1.306 | 18,883,630 | +241,597 | 0.50% | 24,661,600 |
| 2023-12-19 | 2023-12-15 | 1.295 | 18,642,033 | +684,820 | 0.49% | 24,136,200 |
| 2023-12-18 | 2023-12-14 | 1.295 | 17,957,213 | +626,197 | 0.47% | 23,249,550 |
| 2023-12-15 | 2023-12-13 | 1.295 | 17,331,016 | +532,935 | 0.46% | 22,438,801 |
| 2023-12-13 | 2023-12-11 | 1.317 | 16,798,081 | +10,658 | 0.44% | 22,127,039 |
| 2023-12-11 | 2023-12-07 | 1.295 | 16,787,423 | +35,529 | 0.44% | 21,735,000 |
| 2023-12-08 | 2023-12-06 | 1.295 | 16,751,894 | +174,092 | 0.44% | 21,689,000 |
| 2023-11-27 | 2023-11-23 | 1.385 | 16,577,802 | +35,529 | 0.44% | 22,956,720 |
| 2023-11-24 | 2023-11-22 | 1.385 | 16,542,273 | -5,329 | 0.44% | 22,907,520 |
| 2023-11-16 | 2023-11-14 | 1.351 | 16,547,602 | -1,777 | 0.44% | 22,355,999 |
| 2023-11-15 | 2023-11-13 | 1.351 | 16,549,379 | +36,417 | 0.44% | 22,358,400 |
| 2023-11-13 | 2023-11-09 | 1.351 | 16,512,962 | +1,243,513 | 0.43% | 22,309,200 |
| 2023-10-27 | 2023-10-25 | 1.407 | 15,269,449 | +324,202 | 0.40% | 21,488,750 |
| 2023-10-05 | 2023-10-03 | 1.486 | 14,945,247 | +190,968 | 0.39% | 22,210,319 |
| 2023-09-12 | 2023-09-07 | 1.576 | 14,754,279 | -8,883 | 0.39% | 23,255,399 |
| 2023-08-24 | 2023-08-22 | 1.576 | 14,763,162 | -134,121 | 0.39% | 23,269,401 |
| 2023-07-21 | 2023-07-19 | 1.576 | 14,897,283 | -282,455 | 0.39% | 23,480,799 |
| 2023-07-19 | 2023-07-14 | 1.441 | 15,179,738 | +93,263 | 0.40% | 21,875,199 |
| 2023-07-18 | 2023-07-13 | 1.464 | 15,086,475 | +186,527 | 0.40% | 22,080,500 |
| 2023-07-14 | 2023-07-12 | 1.441 | 14,899,948 | +156,327 | 0.39% | 21,472,000 |
| 2023-07-13 | 2023-07-11 | 1.464 | 14,743,621 | -148,333 | 0.39% | 21,578,700 |
| 2023-07-12 | 2023-07-10 | 1.430 | 14,891,954 | -2,665 | 0.39% | 21,292,820 |
| 2023-07-06 | 2023-07-04 | 1.486 | 14,894,619 | -685,708 | 0.39% | 22,135,081 |
| 2023-07-05 | 2023-07-03 | 1.475 | 15,580,327 | -163,433 | 0.41% | 22,978,710 |
| 2023-07-04 | 2023-06-30 | 1.452 | 15,743,760 | -266,467 | 0.41% | 22,865,250 |
| 2023-07-03 | 2023-06-29 | 1.430 | 16,010,227 | -418,354 | 0.42% | 22,891,750 |
| 2023-06-30 | 2023-06-28 | 1.452 | 16,428,581 | -940,628 | 0.43% | 23,859,841 |
| 2023-06-29 | 2023-06-27 | 1.441 | 17,369,209 | -74,611 | 0.46% | 25,030,400 |
| 2023-06-26 | 2023-06-21 | 1.441 | 17,443,820 | -317,984 | 0.46% | 25,137,920 |
| 2023-06-23 | 2023-06-20 | 1.441 | 17,761,804 | -88,822 | 0.47% | 25,596,160 |
| 2023-06-12 | 2023-06-08 | 1.374 | 17,850,626 | +70,169 | 0.47% | 24,518,340 |
| 2023-06-09 | 2023-06-07 | 1.351 | 17,780,457 | +17,765 | 0.47% | 24,021,601 |
| 2023-06-08 | 2023-06-06 | 1.328 | 17,762,692 | +24,870 | 0.47% | 23,597,640 |
| 2023-06-05 | 2023-06-01 | 1.261 | 17,737,822 | +133,234 | 0.47% | 22,366,400 |
| 2023-05-30 | 2023-05-25 | 1.608 | 17,604,588 | +1,333,681 | 0.46% | 28,306,858 |
| 2023-05-11 | 2023-05-09 | 1.754 | 16,270,907 | -614,059 | 0.46% | 28,540,799 |
| 2023-05-10 | 2023-05-08 | 1.754 | 16,884,966 | -503,232 | 0.48% | 29,617,920 |
| 2023-05-04 | 2023-05-02 | 1.693 | 17,388,198 | -24,628 | 0.49% | 29,441,590 |
| 2023-04-18 | 2023-04-14 | 1.705 | 17,412,826 | -224,936 | 0.50% | 29,695,400 |
| 2023-04-03 | 2023-03-30 | 1.730 | 17,637,762 | +126,424 | 0.50% | 30,508,700 |
| 2023-03-30 | 2023-03-28 | 1.608 | 17,511,338 | +783,991 | 0.50% | 28,156,919 |
| 2023-03-29 | 2023-03-27 | 1.596 | 16,727,347 | +82,094 | 0.48% | 26,692,561 |
| 2023-03-27 | 2023-03-23 | 1.669 | 16,645,253 | +220,831 | 0.47% | 27,778,120 |
| 2023-03-21 | 2023-03-17 | 1.669 | 16,424,422 | +164,187 | 0.47% | 27,409,590 |
| 2023-03-20 | 2023-03-16 | 1.657 | 16,260,235 | +367,778 | 0.46% | 26,937,520 |
| 2023-03-16 | 2023-03-14 | 1.718 | 15,892,457 | +731,452 | 0.45% | 27,296,190 |
| 2023-03-14 | 2023-03-10 | 1.705 | 15,161,005 | +65,675 | 0.43% | 25,855,200 |
| 2023-03-03 | 2023-03-01 | 1.827 | 15,095,330 | +1,117,291 | 0.43% | 27,582,000 |
| 2023-03-01 | 2023-02-27 | 1.754 | 13,978,039 | +1,912,775 | 0.40% | 24,518,879 |
| 2023-02-28 | 2023-02-24 | 1.815 | 12,065,264 | +1,150,129 | 0.34% | 21,898,531 |
| 2023-02-21 | 2023-02-17 | 1.900 | 10,915,135 | +1,617,239 | 0.31% | 20,741,759 |
| 2023-02-17 | 2023-02-15 | 1.876 | 9,297,896 | +710,108 | 0.26% | 17,442,040 |
| 2023-02-06 | 2023-02-02 | 1.937 | 8,587,788 | -3,284 | 0.24% | 16,632,990 |
| 2023-02-03 | 2023-02-01 | 1.973 | 8,591,072 | -38,584 | 0.24% | 16,953,300 |
| 2023-01-16 | 2023-01-12 | 1.791 | 8,629,656 | -829,964 | 0.25% | 15,452,640 |
| 2023-01-04 | 2022-12-30 | 1.669 | 9,459,620 | -100,975 | 0.27% | 15,786,510 |
| 2022-12-29 | 2022-12-23 | 1.620 | 9,560,595 | +100,975 | 0.27% | 15,489,180 |
| 2022-12-19 | 2022-12-15 | 1.705 | 9,459,620 | +439,200 | 0.27% | 16,132,200 |
| 2022-12-14 | 2022-12-12 | 1.803 | 9,020,420 | +5,746 | 0.26% | 16,262,239 |
| 2022-12-07 | 2022-12-05 | 1.718 | 9,014,674 | -821 | 0.26% | 15,483,210 |
| 2022-12-06 | 2022-12-02 | 1.681 | 9,015,495 | -821 | 0.26% | 15,155,161 |
| 2022-11-22 | 2022-11-18 | 1.523 | 9,016,316 | -80,451 | 0.26% | 13,728,751 |
| 2022-11-21 | 2022-11-17 | 1.535 | 9,096,767 | -433,453 | 0.26% | 13,962,060 |
| 2022-11-18 | 2022-11-16 | 1.584 | 9,530,220 | +821 | 0.27% | 15,091,700 |
| 2022-11-16 | 2022-11-14 | 1.559 | 9,529,399 | -738,841 | 0.27% | 14,858,240 |
| 2022-11-15 | 2022-11-11 | 1.474 | 10,268,240 | -915,341 | 0.29% | 15,134,681 |
| 2022-11-14 | 2022-11-10 | 1.376 | 11,183,581 | +568,907 | 0.32% | 15,393,990 |
| 2022-11-09 | 2022-11-07 | 1.474 | 10,614,674 | +24,628 | 0.30% | 15,645,300 |
| 2022-10-25 | 2022-10-21 | 1.376 | 10,590,046 | -806,157 | 0.30% | 14,577,000 |
| 2022-10-24 | 2022-10-20 | 1.328 | 11,396,203 | +291,432 | 0.32% | 15,131,380 |
| 2022-10-19 | 2022-10-17 | 1.303 | 11,104,771 | +1,283,119 | 0.32% | 14,473,890 |
| 2022-09-28 | 2022-09-26 | 1.340 | 9,821,652 | +164,187 | 0.28% | 13,160,400 |
| 2022-09-21 | 2022-09-19 | 1.498 | 9,657,465 | +820,934 | 0.27% | 14,469,720 |
| 2022-09-13 | 2022-09-08 | 1.535 | 8,836,531 | +38,584 | 0.25% | 13,562,640 |
| 2022-09-06 | 2022-09-02 | 1.571 | 8,797,947 | +164,187 | 0.25% | 13,824,930 |
| 2022-09-01 | 2022-08-30 | 1.559 | 8,633,760 | +1,641 | 0.25% | 13,461,759 |
| 2022-08-25 | 2022-08-23 | 1.705 | 8,632,119 | +17,240 | 0.25% | 14,721,001 |
| 2022-08-17 | 2022-08-15 | 1.742 | 8,614,879 | +1,642 | 0.25% | 15,006,420 |
| 2022-08-05 | 2022-08-03 | 1.803 | 8,613,237 | +290,610 | 0.25% | 15,528,160 |
| 2022-08-04 | 2022-08-02 | 1.791 | 8,322,627 | +454,798 | 0.24% | 14,902,861 |
| 2022-08-03 | 2022-08-01 | 1.852 | 7,867,829 | +76,347 | 0.22% | 14,567,679 |
| 2022-07-28 | 2022-07-26 | 1.888 | 7,791,482 | -24,628 | 0.22% | 14,711,049 |
| 2022-07-22 | 2022-07-20 | 1.949 | 7,816,110 | +8,209 | 0.22% | 15,233,599 |
| 2022-07-21 | 2022-07-19 | 1.864 | 7,807,901 | +45,151 | 0.22% | 14,551,830 |
| 2022-07-20 | 2022-07-18 | 1.912 | 7,762,750 | +178,964 | 0.22% | 14,845,920 |
| 2022-07-11 | 2022-07-07 | 2.278 | 7,583,786 | -4,926 | 0.22% | 17,275,060 |
| 2022-06-24 | 2022-06-22 | 2.327 | 7,588,712 | +4,926 | 0.22% | 17,656,040 |
| 2022-06-20 | 2022-06-16 | 2.339 | 7,583,786 | +821 | 0.22% | 17,736,960 |
| 2022-06-06 | 2022-06-01 | 2.485 | 7,582,965 | -82,094 | 0.22% | 18,843,479 |
| 2022-06-01 | 2022-05-30 | 2.461 | 7,665,059 | +16,419 | 0.22% | 18,860,741 |
| 2022-05-30 | 2022-05-26 | 3.012 | 7,648,640 | +751,206 | 0.22% | 23,039,742 |
| 2022-05-19 | 2022-05-17 | 2.891 | 6,897,434 | +37,015 | 0.22% | 19,938,379 |
| 2022-05-18 | 2022-05-16 | 2.891 | 6,860,419 | +37,015 | 0.22% | 19,831,380 |
| 2022-05-03 | 2022-04-28 | 2.904 | 6,823,404 | +3,702 | 0.22% | 19,816,551 |
| 2022-04-07 | 2022-04-04 | 2.945 | 6,819,702 | -458,990 | 0.22% | 20,082,160 |
| 2022-04-01 | 2022-03-30 | 2.918 | 7,278,692 | +74,031 | 0.23% | 21,237,120 |
| 2022-03-30 | 2022-03-28 | 2.823 | 7,204,661 | +444,183 | 0.23% | 20,339,879 |
| 2022-03-22 | 2022-03-18 | 2.837 | 6,760,478 | -1,473,209 | 0.21% | 19,177,201 |
| 2022-03-21 | 2022-03-17 | 2.945 | 8,233,687 | -14,806 | 0.26% | 24,245,959 |
| 2022-03-17 | 2022-03-15 | 2.675 | 8,248,493 | +689,225 | 0.26% | 22,061,159 |
| 2022-03-16 | 2022-03-14 | 2.810 | 7,559,268 | +786,205 | 0.24% | 21,238,880 |
| 2022-03-10 | 2022-03-08 | 2.661 | 6,773,063 | -26,651 | 0.21% | 18,023,531 |
| 2022-02-28 | 2022-02-24 | 2.837 | 6,799,714 | -2,961 | 0.21% | 19,288,501 |
| 2022-02-23 | 2022-02-21 | 2.864 | 6,802,675 | +2,961 | 0.21% | 19,480,680 |
| 2022-02-10 | 2022-02-08 | 2.877 | 6,799,714 | +39,236 | 0.21% | 19,564,051 |
| 2022-02-07 | 2022-01-31 | 3.066 | 6,760,478 | +5,183 | 0.21% | 20,729,641 |
| 2022-01-21 | 2022-01-19 | 3.174 | 6,755,295 | +1,480 | 0.21% | 21,443,749 |
| 2022-01-17 | 2022-01-13 | 3.147 | 6,753,815 | -190,999 | 0.21% | 21,256,591 |
| 2022-01-11 | 2022-01-07 | 3.201 | 6,944,814 | +91,798 | 0.22% | 22,232,970 |
| 2022-01-10 | 2022-01-06 | 3.147 | 6,853,016 | +10,364 | 0.22% | 21,568,810 |
| 2022-01-06 | 2022-01-04 | 3.012 | 6,842,652 | +3,702 | 0.22% | 20,611,891 |
| 2021-12-09 | 2021-12-07 | 2.837 | 6,838,950 | -5,923 | 0.22% | 19,399,800 |
| 2021-12-02 | 2021-11-30 | 2.715 | 6,844,873 | +85,136 | 0.22% | 18,584,461 |
| 2021-11-30 | 2021-11-26 | 2.850 | 6,759,737 | +173,972 | 0.21% | 19,266,409 |
| 2021-11-29 | 2021-11-25 | 2.877 | 6,585,765 | +196,181 | 0.21% | 18,948,479 |
| 2021-11-23 | 2021-11-19 | 2.931 | 6,389,584 | +74,031 | 0.20% | 18,729,270 |
| 2021-11-11 | 2021-11-09 | 2.918 | 6,315,553 | +37,015 | 0.20% | 18,426,959 |
| 2021-11-09 | 2021-11-05 | 2.918 | 6,278,538 | +37,015 | 0.20% | 18,318,960 |
| 2021-11-05 | 2021-11-03 | 2.972 | 6,241,523 | +22,209 | 0.20% | 18,548,201 |
| 2021-10-28 | 2021-10-26 | 3.161 | 6,219,314 | -7,403 | 0.20% | 19,658,341 |
| 2021-10-26 | 2021-10-22 | 3.228 | 6,226,717 | +7,403 | 0.20% | 20,102,291 |
| 2021-10-18 | 2021-10-12 | 3.120 | 6,219,314 | +7,403 | 0.20% | 19,406,311 |
| 2021-10-07 | 2021-10-05 | 3.147 | 6,211,911 | +7,403 | 0.20% | 19,551,031 |
| 2021-10-04 | 2021-09-29 | 3.188 | 6,204,508 | +22,210 | 0.20% | 19,779,162 |
| 2021-09-28 | 2021-09-24 | 3.228 | 6,182,298 | -3,702 | 0.20% | 19,958,889 |
| 2021-09-27 | 2021-09-23 | 3.323 | 6,186,000 | +18,508 | 0.20% | 20,555,760 |
| 2021-09-23 | 2021-09-20 | 3.282 | 6,167,492 | +17,027 | 0.19% | 20,244,329 |
| 2021-09-17 | 2021-09-15 | 3.485 | 6,150,465 | -14,806 | 0.19% | 21,434,639 |
| 2021-09-09 | 2021-09-07 | 3.472 | 6,165,271 | -3,702 | 0.19% | 21,402,959 |
| 2021-09-02 | 2021-08-31 | 3.296 | 6,168,973 | -15,546 | 0.19% | 20,332,521 |
| 2021-09-01 | 2021-08-30 | 3.255 | 6,184,519 | +14,806 | 0.20% | 20,133,139 |
| 2021-08-26 | 2021-08-24 | 3.363 | 6,169,713 | +3,701 | 0.19% | 20,751,660 |
| 2021-08-24 | 2021-08-20 | 3.309 | 6,166,012 | -74,030 | 0.19% | 20,406,051 |
| 2021-08-19 | 2021-08-17 | 3.404 | 6,240,042 | -22,209 | 0.20% | 21,241,079 |
| 2021-08-11 | 2021-08-09 | 3.620 | 6,262,251 | -51,822 | 0.20% | 22,670,119 |
| 2021-08-09 | 2021-08-05 | 3.553 | 6,314,073 | -7,403 | 0.20% | 22,431,271 |
| 2021-08-06 | 2021-08-04 | 3.607 | 6,321,476 | -14,806 | 0.20% | 22,799,130 |
| 2021-08-05 | 2021-08-03 | 3.620 | 6,336,282 | -22,209 | 0.20% | 22,938,120 |
| 2021-08-04 | 2021-08-02 | 3.472 | 6,358,491 | +8,883 | 0.20% | 22,073,729 |
| 2021-08-03 | 2021-07-30 | 3.269 | 6,349,608 | -5,182 | 0.20% | 20,756,341 |
| 2021-08-02 | 2021-07-29 | 3.242 | 6,354,790 | -11,845 | 0.20% | 20,601,601 |
| 2021-07-30 | 2021-07-28 | 3.188 | 6,366,635 | +11,105 | 0.20% | 20,296,001 |
| 2021-07-26 | 2021-07-22 | 3.242 | 6,355,530 | -25,170 | 0.20% | 20,604,000 |
| 2021-07-22 | 2021-07-20 | 3.174 | 6,380,700 | +47,379 | 0.20% | 20,254,649 |
| 2021-07-20 | 2021-07-16 | 3.174 | 6,333,321 | +79,953 | 0.20% | 20,104,251 |
| 2021-07-19 | 2021-07-15 | 3.188 | 6,253,368 | +88,837 | 0.20% | 19,934,921 |
| 2021-07-15 | 2021-07-13 | 3.296 | 6,164,531 | -59,224 | 0.19% | 20,317,880 |
| 2021-07-14 | 2021-07-12 | 3.228 | 6,223,755 | -156,205 | 0.20% | 20,092,728 |
| 2021-07-09 | 2021-07-07 | 3.336 | 6,379,960 | +3,701 | 0.20% | 21,286,460 |
| 2021-07-08 | 2021-07-06 | 3.282 | 6,376,259 | +14,807 | 0.20% | 20,929,591 |
| 2021-06-24 | 2021-06-22 | 3.363 | 6,361,452 | +12,585 | 0.20% | 21,396,568 |
| 2021-06-21 | 2021-06-17 | 3.445 | 6,348,867 | +14,806 | 0.20% | 21,868,799 |
| 2021-06-18 | 2021-06-16 | 3.512 | 6,334,061 | +3,701 | 0.20% | 22,245,600 |
| 2021-06-15 | 2021-06-10 | 3.661 | 6,330,360 | +7,403 | 0.20% | 23,173,211 |
| 2021-06-08 | 2021-06-04 | 3.742 | 6,322,957 | +2,962 | 0.20% | 23,658,572 |
| 2021-06-04 | 2021-06-02 | 3.823 | 6,319,995 | +14,806 | 0.20% | 24,159,709 |
| 2021-06-02 | 2021-05-31 | 3.661 | 6,305,189 | +73,290 | 0.20% | 23,081,069 |
| 2021-06-01 | 2021-05-28 | 3.809 | 6,231,899 | -51,821 | 0.20% | 23,738,761 |
| 2021-05-31 | 2021-05-27 | 4.953 | 6,283,720 | -12,586 | 0.20% | 31,122,665 |
| 2021-05-28 | 2021-05-26 | 4.968 | 6,296,306 | +629,631 | 0.20% | 31,279,502 |
| 2021-05-27 | 2021-05-25 | 4.833 | 5,666,675 | -133,255 | 0.20% | 27,386,100 |
| 2021-05-26 | 2021-05-24 | 4.743 | 5,799,930 | +205,879 | 0.20% | 27,507,800 |
| 2021-05-24 | 2021-05-20 | 4.758 | 5,594,051 | -399,765 | 0.20% | 26,615,320 |
| 2021-05-17 | 2021-05-13 | 4.803 | 5,993,816 | -662,278 | 0.21% | 28,787,198 |
| 2021-05-14 | 2021-05-12 | 4.908 | 6,656,094 | -33,314 | 0.23% | 32,667,298 |
| 2021-05-13 | 2021-05-11 | 4.968 | 6,689,408 | +6,663 | 0.23% | 33,232,399 |
| 2021-05-12 | 2021-05-10 | 5.193 | 6,682,745 | -3,998 | 0.23% | 34,703,798 |
| 2021-05-11 | 2021-05-07 | 5.163 | 6,686,743 | -312,483 | 0.23% | 34,523,840 |
| 2021-05-07 | 2021-05-05 | 4.968 | 6,999,226 | +223,868 | 0.25% | 34,771,548 |
| 2021-05-06 | 2021-05-04 | 4.953 | 6,775,358 | -299,824 | 0.24% | 33,557,701 |
| 2021-04-29 | 2021-04-27 | 4.983 | 7,075,182 | -160,572 | 0.25% | 35,255,081 |
| 2021-04-28 | 2021-04-26 | 4.998 | 7,235,754 | -7,329 | 0.25% | 36,163,799 |
| 2021-04-27 | 2021-04-23 | 4.908 | 7,243,083 | -379,111 | 0.25% | 35,548,169 |
| 2021-04-26 | 2021-04-22 | 4.923 | 7,622,194 | +3,997 | 0.27% | 37,523,199 |
| 2021-04-21 | 2021-04-19 | 5.043 | 7,618,197 | -23,319 | 0.27% | 38,418,242 |
| 2021-04-09 | 2021-04-07 | 4.893 | 7,641,516 | -111,934 | 0.27% | 37,388,939 |
| 2021-04-07 | 2021-03-31 | 4.953 | 7,753,450 | -652,951 | 0.27% | 38,402,098 |
| 2021-04-01 | 2021-03-30 | 4.953 | 8,406,401 | -1,589,734 | 0.29% | 41,636,102 |
| 2021-03-31 | 2021-03-29 | 5.073 | 9,996,135 | -2,156,068 | 0.35% | 50,710,142 |
| 2021-03-30 | 2021-03-26 | 4.803 | 12,152,203 | -197,217 | 0.43% | 58,364,801 |
| 2021-03-29 | 2021-03-25 | 4.052 | 12,349,420 | +91,946 | 0.43% | 50,044,499 |
| 2021-03-26 | 2021-03-24 | 4.022 | 12,257,474 | +113,933 | 0.43% | 49,303,959 |
| 2021-03-25 | 2021-03-23 | 4.202 | 12,143,541 | -63,296 | 0.43% | 51,032,799 |
| 2021-03-23 | 2021-03-19 | 4.157 | 12,206,837 | +96,610 | 0.43% | 50,749,168 |
| 2021-03-11 | 2021-03-09 | 4.052 | 12,110,227 | -66,628 | 0.42% | 49,075,198 |
| 2021-03-09 | 2021-03-05 | 4.458 | 12,176,855 | -93,279 | 0.43% | 54,279,720 |
| 2021-03-04 | 2021-03-02 | 4.413 | 12,270,134 | -20,654 | 0.43% | 54,143,042 |
| 2021-03-03 | 2021-03-01 | 4.413 | 12,290,788 | -44,641 | 0.43% | 54,234,180 |
| 2021-03-01 | 2021-02-25 | 4.428 | 12,335,429 | -33,313 | 0.43% | 54,616,302 |
| 2021-02-26 | 2021-02-24 | 4.338 | 12,368,742 | -33,314 | 0.43% | 53,649,958 |
| 2021-02-24 | 2021-02-22 | 4.443 | 12,402,056 | -29,316 | 0.43% | 55,097,439 |
| 2021-02-23 | 2021-02-19 | 4.488 | 12,431,372 | -17,323 | 0.44% | 55,787,419 |
| 2021-02-22 | 2021-02-18 | 4.458 | 12,448,695 | -46,640 | 0.44% | 55,491,478 |
| 2021-02-19 | 2021-02-17 | 4.533 | 12,495,335 | -21,321 | 0.44% | 56,637,081 |
| 2021-02-18 | 2021-02-16 | 4.548 | 12,516,656 | +102,607 | 0.44% | 56,921,582 |
| 2021-02-17 | 2021-02-11 | 4.563 | 12,414,049 | +337,802 | 0.44% | 56,641,279 |
| 2021-02-16 | 2021-02-09 | 4.278 | 12,076,247 | -139,252 | 0.42% | 51,656,249 |
| 2021-02-10 | 2021-02-08 | 4.142 | 12,215,499 | -19,988 | 0.43% | 50,601,840 |
| 2021-02-09 | 2021-02-05 | 4.082 | 12,235,487 | -13,326 | 0.43% | 49,950,079 |
| 2021-02-08 | 2021-02-04 | 4.202 | 12,248,813 | +59,965 | 0.43% | 51,475,201 |
| 2021-02-03 | 2021-02-01 | 3.902 | 12,188,848 | +17,323 | 0.43% | 47,564,400 |
| 2021-02-02 | 2021-01-29 | 3.872 | 12,171,525 | +5,330 | 0.43% | 47,131,441 |
| 2021-02-01 | 2021-01-28 | 3.872 | 12,166,195 | -13,325 | 0.43% | 47,110,802 |
| 2021-01-29 | 2021-01-27 | 3.872 | 12,179,520 | -11,993 | 0.43% | 47,162,400 |
| 2021-01-28 | 2021-01-26 | 3.857 | 12,191,513 | +1,333 | 0.43% | 47,025,860 |
| 2021-01-27 | 2021-01-25 | 4.037 | 12,190,180 | -166,569 | 0.43% | 49,216,238 |
| 2021-01-26 | 2021-01-22 | 4.037 | 12,356,749 | +13,325 | 0.43% | 49,888,738 |
| 2021-01-25 | 2021-01-21 | 4.157 | 12,343,424 | -39,976 | 0.43% | 51,317,020 |
| 2021-01-20 | 2021-01-18 | 4.037 | 12,383,400 | -6,663 | 0.43% | 49,996,338 |
| 2021-01-18 | 2021-01-14 | 4.037 | 12,390,063 | -59,965 | 0.43% | 50,023,239 |
| 2021-01-15 | 2021-01-13 | 4.112 | 12,450,028 | -359,789 | 0.44% | 51,199,640 |
| 2021-01-14 | 2021-01-12 | 4.082 | 12,809,817 | +666 | 0.45% | 52,294,720 |
| 2021-01-13 | 2021-01-11 | 3.992 | 12,809,151 | +359,789 | 0.45% | 51,138,502 |
| 2021-01-12 | 2021-01-08 | 4.037 | 12,449,362 | +137,253 | 0.44% | 50,262,651 |
| 2021-01-11 | 2021-01-07 | 3.812 | 12,312,109 | -1,332 | 0.43% | 46,936,660 |
| 2021-01-08 | 2021-01-06 | 3.902 | 12,313,441 | +1,332 | 0.43% | 48,050,598 |
| 2021-01-06 | 2021-01-04 | 3.602 | 12,312,109 | -19,988 | 0.43% | 44,349,600 |
| 2021-01-05 | 2020-12-31 | 3.602 | 12,332,097 | -353,126 | 0.43% | 44,421,599 |
| 2020-12-29 | 2020-12-24 | 3.437 | 12,685,223 | +4,664 | 0.44% | 43,599,309 |
| 2020-12-28 | 2020-12-22 | 3.422 | 12,680,559 | -6,663 | 0.44% | 43,392,959 |
| 2020-12-18 | 2020-12-16 | 3.542 | 12,687,222 | +66,627 | 0.44% | 44,939,119 |
| 2020-12-15 | 2020-12-11 | 3.527 | 12,620,595 | +446,405 | 0.44% | 44,513,701 |
| 2020-12-14 | 2020-12-10 | 3.482 | 12,174,190 | -21,987 | 0.43% | 42,391,041 |
| 2020-12-10 | 2020-12-08 | 3.527 | 12,196,177 | +72,624 | 0.43% | 43,016,750 |
| 2020-12-07 | 2020-12-03 | 3.632 | 12,123,553 | +59,965 | 0.43% | 44,034,320 |
| 2020-12-04 | 2020-12-02 | 3.572 | 12,063,588 | -33,314 | 0.42% | 43,092,280 |
| 2020-12-03 | 2020-12-01 | 3.647 | 12,096,902 | -13,325 | 0.42% | 44,119,080 |
| 2020-12-01 | 2020-11-27 | 3.467 | 12,110,227 | -51,304 | 0.42% | 41,986,559 |
| 2020-11-30 | 2020-11-26 | 3.542 | 12,161,531 | -33,313 | 0.43% | 43,077,081 |
| 2020-11-27 | 2020-11-25 | 3.392 | 12,194,844 | +19,322 | 0.43% | 41,364,779 |
| 2020-11-25 | 2020-11-23 | 3.587 | 12,175,522 | +33,313 | 0.43% | 43,674,859 |
| 2020-11-24 | 2020-11-20 | 3.572 | 12,142,209 | -527,024 | 0.43% | 43,373,121 |
| 2020-11-19 | 2020-11-17 | 3.257 | 12,669,233 | +133,255 | 0.44% | 41,262,551 |
| 2020-11-18 | 2020-11-16 | 3.257 | 12,535,978 | +19,322 | 0.44% | 40,828,551 |
| 2020-11-03 | 2020-10-30 | 3.092 | 12,516,656 | +181,227 | 0.44% | 38,699,161 |
| 2020-10-29 | 2020-10-27 | 3.197 | 12,335,429 | -2,665 | 0.43% | 39,434,821 |
| 2020-10-22 | 2020-10-20 | 3.317 | 12,338,094 | -66,627 | 0.43% | 40,924,781 |
| 2020-10-20 | 2020-10-16 | 3.332 | 12,404,721 | -19,989 | 0.43% | 41,331,959 |
| 2020-10-19 | 2020-10-15 | 3.272 | 12,424,710 | +66,628 | 0.44% | 40,652,642 |
| 2020-10-09 | 2020-10-07 | 3.152 | 12,358,082 | -73,290 | 0.43% | 38,950,800 |
| 2020-10-06 | 2020-09-30 | 3.077 | 12,431,372 | -322,478 | 0.44% | 38,248,899 |
| 2020-09-29 | 2020-09-25 | 3.002 | 12,753,850 | +199,883 | 0.45% | 38,284,001 |
| 2020-09-28 | 2020-09-24 | 2.972 | 12,553,967 | +39,977 | 0.44% | 37,307,160 |
| 2020-09-25 | 2020-09-23 | 3.077 | 12,513,990 | +39,976 | 0.44% | 38,503,099 |
| 2020-09-24 | 2020-09-22 | 3.137 | 12,474,014 | +666,276 | 0.44% | 39,128,980 |
| 2020-09-23 | 2020-09-21 | 3.167 | 11,807,738 | +66,627 | 0.41% | 37,393,419 |
| 2020-09-22 | 2020-09-18 | 3.182 | 11,741,111 | -167,235 | 0.41% | 37,358,641 |
| 2020-09-17 | 2020-09-15 | 3.257 | 11,908,346 | +247,188 | 0.42% | 38,784,411 |
| 2020-09-15 | 2020-09-11 | 3.212 | 11,661,158 | +36,646 | 0.41% | 37,454,281 |
| 2020-09-14 | 2020-09-10 | 3.242 | 11,624,512 | +146,580 | 0.41% | 37,685,519 |
| 2020-09-11 | 2020-09-09 | 3.317 | 11,477,932 | +139,252 | 0.40% | 38,071,671 |
| 2020-09-10 | 2020-09-08 | 3.302 | 11,338,680 | +6,663 | 0.40% | 37,439,600 |
| 2020-09-09 | 2020-09-07 | 3.302 | 11,332,017 | +299,824 | 0.40% | 37,417,599 |
| 2020-09-03 | 2020-09-01 | 3.302 | 11,032,193 | +173,231 | 0.39% | 36,427,599 |
| 2020-09-02 | 2020-08-31 | 3.332 | 10,858,962 | +341,800 | 0.38% | 36,181,561 |
| 2020-09-01 | 2020-08-28 | 3.377 | 10,517,162 | +126,592 | 0.37% | 35,516,249 |
| 2020-08-31 | 2020-08-27 | 3.557 | 10,390,570 | +205,879 | 0.36% | 36,960,151 |
| 2020-08-27 | 2020-08-25 | 3.902 | 10,184,691 | +13,326 | 0.36% | 39,743,602 |
| 2020-08-26 | 2020-08-24 | 3.902 | 10,171,365 | -15,991 | 0.36% | 39,691,600 |
| 2020-08-25 | 2020-08-21 | 3.842 | 10,187,356 | +36,645 | 0.36% | 39,142,401 |
| 2020-08-18 | 2020-08-14 | 3.722 | 10,150,711 | +3,332 | 0.36% | 37,782,802 |
| 2020-08-13 | 2020-08-11 | 3.677 | 10,147,379 | +19,988 | 0.36% | 37,313,500 |
| 2020-08-12 | 2020-08-10 | 3.722 | 10,127,391 | +16,657 | 0.36% | 37,696,001 |
| 2020-08-11 | 2020-08-07 | 3.707 | 10,110,734 | +3,331 | 0.35% | 37,482,250 |
| 2020-08-10 | 2020-08-06 | 3.767 | 10,107,403 | +59,965 | 0.35% | 38,076,702 |
| 2020-08-05 | 2020-08-03 | 3.797 | 10,047,438 | +3,998 | 0.35% | 38,152,401 |
| 2020-07-31 | 2020-07-29 | 3.902 | 10,043,440 | +39,976 | 0.35% | 39,192,400 |
| 2020-07-23 | 2020-07-21 | 4.037 | 10,003,464 | -19,988 | 0.35% | 40,387,662 |
| 2020-07-22 | 2020-07-20 | 4.323 | 10,023,452 | -83,284 | 0.35% | 43,326,721 |
| 2020-07-20 | 2020-07-16 | 3.932 | 10,106,736 | +13,325 | 0.35% | 39,742,779 |
| 2020-07-16 | 2020-07-14 | 4.097 | 10,093,411 | -59,965 | 0.35% | 41,356,771 |
| 2020-07-13 | 2020-07-09 | 4.187 | 10,153,376 | -13,325 | 0.36% | 42,516,812 |
| 2020-07-10 | 2020-07-08 | 4.202 | 10,166,701 | -3,332 | 0.36% | 42,725,199 |
| 2020-07-09 | 2020-07-07 | 3.992 | 10,170,033 | -8,661 | 0.36% | 40,602,242 |
| 2020-07-08 | 2020-07-06 | 3.947 | 10,178,694 | +33,980 | 0.36% | 40,178,510 |
| 2020-06-26 | 2020-06-23 | 3.587 | 10,144,714 | -272,507 | 0.36% | 36,390,140 |
| 2020-06-24 | 2020-06-22 | 3.512 | 10,417,221 | -93,945 | 0.37% | 36,585,901 |
| 2020-06-23 | 2020-06-19 | 3.662 | 10,511,166 | -333,138 | 0.37% | 38,493,441 |
| 2020-06-10 | 2020-06-08 | 3.647 | 10,844,304 | -66,627 | 0.38% | 39,550,682 |
| 2020-06-09 | 2020-06-05 | 3.602 | 10,910,931 | +3,998 | 0.38% | 39,302,400 |
| 2020-06-08 | 2020-06-04 | 3.722 | 10,906,933 | +666 | 0.38% | 40,597,598 |
| 2020-06-05 | 2020-06-03 | 3.707 | 10,906,267 | +12,659 | 0.38% | 40,431,429 |
| 2020-06-03 | 2020-06-01 | 3.632 | 10,893,608 | +43,974 | 0.38% | 39,567,000 |
| 2020-06-01 | 2020-05-28 | 4.349 | 10,849,634 | +1,039,237 | 0.38% | 47,183,581 |
| 2020-05-29 | 2020-05-27 | 4.365 | 9,810,397 | +795,845 | 0.38% | 42,826,921 |
| 2020-05-28 | 2020-05-26 | 4.299 | 9,014,552 | +1,018,151 | 0.35% | 38,754,169 |
| 2020-05-26 | 2020-05-22 | 4.233 | 7,996,401 | -71,090 | 0.31% | 33,846,149 |
| 2020-05-25 | 2020-05-21 | 4.498 | 8,067,491 | -18,074 | 0.31% | 36,289,610 |
| 2020-05-22 | 2020-05-20 | 4.797 | 8,085,565 | -15,061 | 0.31% | 38,786,692 |
| 2020-05-21 | 2020-05-19 | 4.681 | 8,100,626 | +65,065 | 0.31% | 37,917,720 |
| 2020-05-19 | 2020-05-15 | 4.614 | 8,035,561 | -18,074 | 0.31% | 37,079,641 |
| 2020-05-18 | 2020-05-14 | 4.631 | 8,053,635 | +1,205 | 0.31% | 37,296,722 |
| 2020-05-14 | 2020-05-12 | 4.498 | 8,052,430 | +43,980 | 0.31% | 36,221,862 |
| 2020-05-12 | 2020-05-08 | 4.332 | 8,008,450 | +3,012 | 0.31% | 34,694,729 |
| 2020-05-11 | 2020-05-07 | 4.349 | 8,005,438 | +22,893 | 0.31% | 34,814,560 |
| 2020-05-08 | 2020-05-06 | 4.282 | 7,982,545 | +60,246 | 0.31% | 34,185,001 |
| 2020-05-07 | 2020-05-05 | 4.183 | 7,922,299 | +6,025 | 0.31% | 33,138,000 |
| 2020-04-29 | 2020-04-27 | 4.349 | 7,916,274 | -140,975 | 0.31% | 34,426,798 |
| 2020-04-28 | 2020-04-24 | 4.316 | 8,057,249 | -431,359 | 0.31% | 34,772,399 |
| 2020-04-27 | 2020-04-23 | 4.365 | 8,488,608 | -872,959 | 0.33% | 37,056,701 |
| 2020-04-24 | 2020-04-22 | 4.482 | 9,361,567 | -458,469 | 0.36% | 41,955,300 |
| 2020-04-21 | 2020-04-17 | 4.448 | 9,820,036 | +3,012 | 0.38% | 43,684,000 |
| 2020-04-20 | 2020-04-16 | 4.282 | 9,817,024 | -12,049 | 0.38% | 42,041,101 |
| 2020-04-17 | 2020-04-15 | 4.199 | 9,829,073 | -36,147 | 0.38% | 41,276,950 |
| 2020-04-16 | 2020-04-14 | 4.166 | 9,865,220 | -138,565 | 0.38% | 41,101,249 |
| 2020-04-08 | 2020-04-06 | 3.901 | 10,003,785 | +18,073 | 0.39% | 39,021,749 |
| 2020-03-31 | 2020-03-27 | 3.785 | 9,985,712 | -216,884 | 0.39% | 37,791,002 |
| 2020-03-30 | 2020-03-26 | 3.585 | 10,202,596 | +180,737 | 0.40% | 36,579,601 |
| 2020-03-27 | 2020-03-25 | 3.552 | 10,021,859 | -12,049 | 0.39% | 35,598,900 |
| 2020-03-26 | 2020-03-24 | 3.370 | 10,033,908 | -835,607 | 0.39% | 33,809,650 |
| 2020-03-25 | 2020-03-23 | 3.270 | 10,869,515 | +183,749 | 0.42% | 35,542,741 |
| 2020-03-24 | 2020-03-20 | 3.370 | 10,685,766 | +112,660 | 0.41% | 36,006,111 |
| 2020-03-23 | 2020-03-19 | 3.320 | 10,573,106 | -15,062 | 0.41% | 35,099,999 |
| 2020-03-20 | 2020-03-18 | 3.303 | 10,588,168 | -242,790 | 0.41% | 34,974,251 |
| 2020-03-17 | 2020-03-13 | 3.436 | 10,830,958 | +90,971 | 0.42% | 37,214,461 |
| 2020-03-12 | 2020-03-10 | 3.602 | 10,739,987 | +111,455 | 0.42% | 38,684,591 |
| 2020-03-10 | 2020-03-06 | 3.801 | 10,628,532 | -74,102 | 0.41% | 40,400,179 |
| 2020-03-09 | 2020-03-05 | 3.851 | 10,702,634 | +120,491 | 0.42% | 41,214,798 |
| 2020-03-03 | 2020-02-28 | 3.602 | 10,582,143 | +85,549 | 0.41% | 38,116,049 |
| 2020-02-25 | 2020-02-21 | 3.718 | 10,496,594 | -7,230 | 0.41% | 39,027,519 |
| 2020-02-14 | 2020-02-12 | 3.652 | 10,503,824 | +12,049 | 0.41% | 38,357,000 |
| 2020-02-13 | 2020-02-11 | 3.619 | 10,491,775 | -12,049 | 0.41% | 37,964,701 |
| 2020-02-10 | 2020-02-06 | 3.552 | 10,503,824 | -14,459 | 0.41% | 37,310,900 |
| 2020-02-07 | 2020-02-05 | 3.502 | 10,518,283 | +12,049 | 0.41% | 36,838,491 |
| 2020-02-03 | 2020-01-30 | 3.370 | 10,506,234 | +27,111 | 0.41% | 35,401,171 |
| 2020-01-31 | 2020-01-29 | 3.486 | 10,479,123 | +6,024 | 0.41% | 36,527,399 |
| 2020-01-23 | 2020-01-21 | 3.785 | 10,473,099 | +13,254 | 0.41% | 39,635,521 |
| 2020-01-03 | 2019-12-31 | 3.884 | 10,459,845 | +78,320 | 0.41% | 40,627,082 |
| 2019-12-19 | 2019-12-17 | 3.934 | 10,381,525 | -30,123 | 0.40% | 40,839,839 |
| 2019-12-18 | 2019-12-16 | 3.851 | 10,411,648 | -6,025 | 0.40% | 40,094,240 |
| 2019-12-17 | 2019-12-13 | 3.868 | 10,417,673 | -18,073 | 0.40% | 40,290,361 |
| 2019-12-11 | 2019-12-09 | 3.801 | 10,435,746 | -18,676 | 0.40% | 39,667,379 |
| 2019-12-09 | 2019-12-05 | 3.735 | 10,454,422 | -11,447 | 0.41% | 39,044,248 |
| 2019-12-02 | 2019-11-28 | 3.735 | 10,465,869 | -60,246 | 0.41% | 39,087,000 |
| 2019-11-27 | 2019-11-25 | 3.868 | 10,526,115 | -30,123 | 0.41% | 40,709,761 |
| 2019-11-15 | 2019-11-13 | 3.818 | 10,556,238 | -6,024 | 0.41% | 40,300,602 |
| 2019-11-04 | 2019-10-31 | 3.619 | 10,562,262 | -96,393 | 0.41% | 38,219,760 |
| 2019-11-01 | 2019-10-30 | 3.851 | 10,658,655 | +96,393 | 0.41% | 41,045,440 |
| 2019-10-30 | 2019-10-28 | 3.801 | 10,562,262 | -27,111 | 0.41% | 40,148,280 |
| 2019-10-29 | 2019-10-25 | 3.801 | 10,589,373 | -108,442 | 0.41% | 40,251,331 |
| 2019-10-28 | 2019-10-24 | 3.868 | 10,697,815 | +48,197 | 0.41% | 41,373,811 |
| 2019-10-25 | 2019-10-23 | 3.768 | 10,649,618 | -75,910 | 0.41% | 40,126,789 |
| 2019-10-24 | 2019-10-22 | 3.818 | 10,725,528 | +87,959 | 0.42% | 40,946,901 |
| 2019-10-23 | 2019-10-21 | 3.735 | 10,637,569 | +48,196 | 0.41% | 39,728,249 |
| 2019-10-18 | 2019-10-16 | 3.652 | 10,589,373 | -142,179 | 0.41% | 38,669,401 |
| 2019-10-17 | 2019-10-15 | 3.668 | 10,731,552 | -115,672 | 0.42% | 39,366,729 |
| 2019-10-16 | 2019-10-14 | 3.702 | 10,847,224 | -9,639 | 0.42% | 40,151,150 |
| 2019-10-15 | 2019-10-11 | 3.702 | 10,856,863 | -6,025 | 0.42% | 40,186,829 |
| 2019-10-11 | 2019-10-09 | 3.569 | 10,862,888 | +42,172 | 0.42% | 38,766,651 |
| 2019-10-10 | 2019-10-08 | 3.585 | 10,820,716 | -12,049 | 0.42% | 38,795,761 |
| 2019-10-02 | 2019-09-27 | 3.353 | 10,832,765 | -120,491 | 0.42% | 36,321,620 |
| 2019-09-24 | 2019-09-20 | 3.353 | 10,953,256 | -3,012 | 0.42% | 36,725,619 |
| 2019-09-19 | 2019-09-17 | 3.353 | 10,956,268 | -120,492 | 0.42% | 36,735,718 |
| 2019-09-10 | 2019-09-06 | 3.336 | 11,076,760 | -7,832 | 0.43% | 36,955,861 |
| 2019-09-05 | 2019-09-03 | 2.971 | 11,084,592 | +6,025 | 0.43% | 32,934,211 |
| 2019-09-04 | 2019-09-02 | 3.004 | 11,078,567 | +96,393 | 0.43% | 33,284,090 |
| 2019-09-03 | 2019-08-30 | 3.104 | 10,982,174 | -158,446 | 0.43% | 34,088,230 |
| 2019-09-02 | 2019-08-29 | 3.137 | 11,140,620 | -42,172 | 0.43% | 34,949,880 |
| 2019-08-30 | 2019-08-28 | 3.087 | 11,182,792 | +110,249 | 0.43% | 34,525,320 |
| 2019-08-29 | 2019-08-27 | 3.154 | 11,072,543 | +3,615 | 0.43% | 34,920,101 |
| 2019-08-22 | 2019-08-20 | 3.121 | 11,068,928 | +6,025 | 0.43% | 34,541,241 |
| 2019-08-20 | 2019-08-16 | 2.988 | 11,062,903 | -12,049 | 0.43% | 33,053,399 |
| 2019-08-16 | 2019-08-14 | 3.004 | 11,074,952 | +6,024 | 0.43% | 33,273,229 |
| 2019-08-15 | 2019-08-13 | 2.971 | 11,068,928 | +421,720 | 0.43% | 32,887,671 |
| 2019-08-14 | 2019-08-12 | 3.087 | 10,647,208 | +172,302 | 0.41% | 32,871,779 |
| 2019-08-13 | 2019-08-09 | 3.104 | 10,474,906 | +120,491 | 0.41% | 32,513,690 |
| 2019-08-08 | 2019-08-06 | 3.154 | 10,354,415 | -66,270 | 0.40% | 32,655,301 |
| 2019-08-07 | 2019-08-05 | 3.154 | 10,420,685 | -90,368 | 0.40% | 32,864,300 |
| 2019-08-06 | 2019-08-02 | 3.287 | 10,511,053 | -7,230 | 0.41% | 34,545,059 |
| 2019-08-05 | 2019-08-01 | 3.353 | 10,518,283 | -132,540 | 0.41% | 35,267,181 |
| 2019-08-02 | 2019-07-31 | 3.419 | 10,650,823 | -60,246 | 0.41% | 36,418,739 |
| 2019-08-01 | 2019-07-30 | 3.419 | 10,711,069 | -168,688 | 0.42% | 36,624,741 |
| 2019-07-31 | 2019-07-29 | 3.453 | 10,879,757 | -120,491 | 0.42% | 37,562,722 |
| 2019-07-30 | 2019-07-26 | 3.469 | 11,000,248 | -47,594 | 0.43% | 38,161,311 |
| 2019-07-29 | 2019-07-25 | 3.419 | 11,047,842 | -38,557 | 0.43% | 37,776,281 |
| 2019-07-25 | 2019-07-23 | 3.469 | 11,086,399 | +3,615 | 0.43% | 38,460,180 |
| 2019-07-23 | 2019-07-19 | 3.519 | 11,082,784 | -4,217 | 0.43% | 38,999,519 |
| 2019-07-18 | 2019-07-16 | 3.419 | 11,087,001 | +7,229 | 0.43% | 37,910,178 |
| 2019-07-16 | 2019-07-12 | 3.303 | 11,079,772 | +6,025 | 0.43% | 36,598,090 |
| 2019-07-11 | 2019-07-09 | 3.270 | 11,073,747 | +301,228 | 0.43% | 36,210,569 |
| 2019-07-10 | 2019-07-08 | 3.336 | 10,772,519 | +60,245 | 0.42% | 35,940,809 |
| 2019-07-04 | 2019-07-02 | 3.469 | 10,712,274 | +421,720 | 0.42% | 37,162,291 |
| 2019-07-03 | 2019-06-28 | 3.453 | 10,290,554 | +80,729 | 0.40% | 35,528,479 |
| 2019-06-27 | 2019-06-25 | 3.436 | 10,209,825 | +34,942 | 0.40% | 35,080,289 |
| 2019-06-21 | 2019-06-19 | 3.386 | 10,174,883 | +603 | 0.39% | 34,453,561 |
| 2019-06-20 | 2019-06-18 | 3.204 | 10,174,280 | +6,024 | 0.39% | 32,593,839 |
| 2019-06-18 | 2019-06-14 | 3.287 | 10,168,256 | +63,258 | 0.39% | 33,418,441 |
| 2019-06-17 | 2019-06-13 | 3.386 | 10,104,998 | +3,012 | 0.39% | 34,216,920 |
| 2019-06-13 | 2019-06-11 | 3.602 | 10,101,986 | -60,245 | 0.39% | 36,386,561 |
| 2019-05-31 | 2019-05-29 | 4.313 | 10,162,231 | +393,404 | 0.39% | 43,828,944 |
| 2019-05-30 | 2019-05-28 | 4.259 | 9,768,827 | +1,041,641 | 0.38% | 41,601,143 |
| 2019-05-17 | 2019-05-15 | 4.295 | 8,727,186 | +450,293 | 0.37% | 37,481,552 |
| 2019-05-16 | 2019-05-14 | 4.222 | 8,276,893 | +57,942 | 0.35% | 34,947,672 |
| 2019-05-15 | 2019-05-10 | 4.440 | 8,218,951 | +12,141 | 0.35% | 36,490,302 |
| 2019-05-14 | 2019-05-09 | 4.259 | 8,206,810 | -98,226 | 0.35% | 34,949,199 |
| 2019-05-09 | 2019-05-07 | 4.621 | 8,305,036 | +555,693 | 0.35% | 38,377,500 |
| 2019-05-08 | 2019-05-06 | 4.567 | 7,749,343 | +33,109 | 0.33% | 35,388,358 |
| 2019-05-07 | 2019-05-03 | 4.748 | 7,716,234 | +33,110 | 0.33% | 36,635,461 |
| 2019-05-03 | 2019-04-30 | 4.820 | 7,683,124 | +2,759 | 0.33% | 37,035,180 |
| 2019-04-30 | 2019-04-26 | 4.875 | 7,680,365 | +44,147 | 0.33% | 37,439,421 |
| 2019-04-29 | 2019-04-25 | 4.784 | 7,636,218 | +5,518 | 0.32% | 36,532,318 |
| 2019-04-26 | 2019-04-24 | 4.929 | 7,630,700 | -275,915 | 0.32% | 37,612,159 |
| 2019-04-25 | 2019-04-23 | 4.802 | 7,906,615 | -1,058,961 | 0.33% | 37,969,200 |
| 2019-04-24 | 2019-04-18 | 5.147 | 8,965,576 | +55,183 | 0.38% | 46,141,480 |
| 2019-04-17 | 2019-04-15 | 5.219 | 8,910,393 | -19,314 | 0.38% | 46,503,360 |
| 2019-04-16 | 2019-04-12 | 5.165 | 8,929,707 | +24,832 | 0.38% | 46,118,700 |
| 2019-04-15 | 2019-04-11 | 5.165 | 8,904,875 | +33,110 | 0.38% | 45,990,451 |
| 2019-04-12 | 2019-04-10 | 5.400 | 8,871,765 | -51,872 | 0.38% | 47,909,460 |
| 2019-04-11 | 2019-04-09 | 5.002 | 8,923,637 | -2,207 | 0.38% | 44,631,960 |
| 2019-04-10 | 2019-04-08 | 4.983 | 8,925,844 | +176,585 | 0.38% | 44,481,249 |
| 2019-04-09 | 2019-04-04 | 4.947 | 8,749,259 | -59,597 | 0.37% | 43,284,151 |
| 2019-04-08 | 2019-04-03 | 4.929 | 8,808,856 | +22,625 | 0.37% | 43,419,358 |
| 2019-04-04 | 2019-04-02 | 4.857 | 8,786,231 | +72,841 | 0.37% | 42,670,958 |
| 2019-04-03 | 2019-04-01 | 4.730 | 8,713,390 | +57,390 | 0.37% | 41,211,901 |
| 2019-04-02 | 2019-03-29 | 4.603 | 8,656,000 | -312,335 | 0.37% | 39,842,442 |
| 2019-04-01 | 2019-03-28 | 4.621 | 8,968,335 | +234,527 | 0.38% | 41,442,599 |
| 2019-03-29 | 2019-03-27 | 4.766 | 8,733,808 | +97,674 | 0.37% | 41,625,012 |
| 2019-03-28 | 2019-03-26 | 4.422 | 8,636,134 | +5,519 | 0.37% | 38,186,001 |
| 2019-03-27 | 2019-03-25 | 4.512 | 8,630,615 | +62,908 | 0.37% | 38,943,598 |
| 2019-03-25 | 2019-03-21 | 4.675 | 8,567,707 | -2,759 | 0.36% | 40,057,081 |
| 2019-03-21 | 2019-03-19 | 4.820 | 8,570,466 | -2,759 | 0.36% | 41,312,460 |
| 2019-03-20 | 2019-03-18 | 4.875 | 8,573,225 | -3,311 | 0.36% | 41,791,839 |
| 2019-03-19 | 2019-03-15 | 4.530 | 8,576,536 | +110,366 | 0.36% | 38,855,000 |
| 2019-03-13 | 2019-03-11 | 4.603 | 8,466,170 | +2,759 | 0.36% | 38,968,679 |
| 2019-03-12 | 2019-03-08 | 4.549 | 8,463,411 | +83,878 | 0.36% | 38,495,870 |
| 2019-03-11 | 2019-03-07 | 4.838 | 8,379,533 | +182,104 | 0.35% | 40,543,950 |
| 2019-03-08 | 2019-03-06 | 4.911 | 8,197,429 | +134,646 | 0.35% | 40,257,049 |
| 2019-03-07 | 2019-03-05 | 4.965 | 8,062,783 | +576,662 | 0.34% | 40,034,141 |
| 2019-03-06 | 2019-03-04 | 4.965 | 7,486,121 | +2,759 | 0.32% | 37,170,841 |
| 2019-03-05 | 2019-03-01 | 4.911 | 7,483,362 | +10,485 | 0.32% | 36,750,312 |
| 2019-02-28 | 2019-02-26 | 5.165 | 7,472,877 | -6,070 | 0.32% | 38,594,701 |
| 2019-02-27 | 2019-02-25 | 5.038 | 7,478,947 | +501,613 | 0.32% | 37,677,340 |
| 2019-02-26 | 2019-02-22 | 4.802 | 6,977,334 | -11,036 | 0.30% | 33,506,601 |
| 2019-02-25 | 2019-02-21 | 4.820 | 6,988,370 | -11,037 | 0.30% | 33,686,238 |
| 2019-02-22 | 2019-02-20 | 4.766 | 6,999,407 | +210,247 | 0.30% | 33,358,920 |
| 2019-02-21 | 2019-02-19 | 4.567 | 6,789,160 | +11,037 | 0.29% | 31,003,560 |
| 2019-02-15 | 2019-02-13 | 4.766 | 6,778,123 | +5,518 | 0.29% | 32,304,288 |
| 2019-02-01 | 2019-01-30 | 4.621 | 6,772,605 | -32,006 | 0.29% | 31,296,150 |
| 2019-01-30 | 2019-01-28 | 4.730 | 6,804,611 | -35,869 | 0.29% | 32,183,909 |
| 2019-01-28 | 2019-01-24 | 4.639 | 6,840,480 | -198,659 | 0.29% | 31,733,760 |
| 2019-01-24 | 2019-01-22 | 4.240 | 7,039,139 | -19,314 | 0.30% | 29,849,041 |
| 2019-01-23 | 2019-01-21 | 4.404 | 7,058,453 | -85,533 | 0.30% | 31,082,131 |
| 2019-01-22 | 2019-01-18 | 4.204 | 7,143,986 | -121,955 | 0.30% | 30,034,718 |
| 2019-01-21 | 2019-01-17 | 4.077 | 7,265,941 | -591,009 | 0.31% | 29,625,751 |
| 2019-01-18 | 2019-01-16 | 4.005 | 7,856,950 | -27,592 | 0.33% | 31,465,979 |
| 2019-01-17 | 2019-01-15 | 3.987 | 7,884,542 | -1,041,854 | 0.33% | 31,433,601 |
| 2019-01-16 | 2019-01-14 | 3.661 | 8,926,396 | +55,183 | 0.38% | 32,675,520 |
| 2019-01-14 | 2019-01-10 | 3.751 | 8,871,213 | -165,549 | 0.38% | 33,277,320 |
| 2019-01-11 | 2019-01-09 | 3.642 | 9,036,762 | -104,848 | 0.38% | 32,915,760 |
| 2019-01-10 | 2019-01-08 | 3.516 | 9,141,610 | -49,664 | 0.39% | 32,138,041 |
| 2019-01-09 | 2019-01-07 | 3.552 | 9,191,274 | +14,899 | 0.39% | 32,645,759 |
| 2019-01-08 | 2019-01-04 | 3.443 | 9,176,375 | +49,665 | 0.39% | 31,595,100 |
| 2019-01-07 | 2019-01-03 | 3.389 | 9,126,710 | +243,908 | 0.39% | 30,927,929 |
| 2019-01-04 | 2019-01-02 | 3.588 | 8,882,802 | -38,076 | 0.38% | 31,872,062 |
| 2018-12-28 | 2018-12-24 | 3.534 | 8,920,878 | +530,860 | 0.38% | 31,523,701 |
| 2018-12-27 | 2018-12-20 | 3.661 | 8,390,018 | +24,833 | 0.36% | 30,712,081 |
| 2018-12-21 | 2018-12-19 | 3.787 | 8,365,185 | +17,658 | 0.35% | 31,682,309 |
| 2018-12-20 | 2018-12-18 | 3.842 | 8,347,527 | -225,146 | 0.35% | 32,069,241 |
| 2018-12-19 | 2018-12-17 | 3.733 | 8,572,673 | -60,150 | 0.36% | 32,002,099 |
| 2018-12-18 | 2018-12-14 | 3.606 | 8,632,823 | -37,524 | 0.37% | 31,131,561 |
| 2018-12-17 | 2018-12-13 | 3.697 | 8,670,347 | +45,802 | 0.37% | 32,052,479 |
| 2018-12-13 | 2018-12-11 | 3.534 | 8,624,545 | +95,466 | 0.37% | 30,476,549 |
| 2018-12-12 | 2018-12-10 | 3.497 | 8,529,079 | +125,266 | 0.36% | 29,830,081 |
| 2018-12-11 | 2018-12-07 | 3.624 | 8,403,813 | +125,817 | 0.36% | 30,457,998 |
| 2018-12-10 | 2018-12-06 | 3.733 | 8,277,996 | -76,705 | 0.35% | 30,902,059 |
| 2018-12-07 | 2018-12-05 | 3.878 | 8,354,701 | +25,936 | 0.35% | 32,399,602 |
| 2018-12-05 | 2018-12-03 | 3.987 | 8,328,765 | -171,067 | 0.35% | 33,204,602 |
| 2018-12-04 | 2018-11-30 | 3.679 | 8,499,832 | -46,905 | 0.36% | 31,268,091 |
| 2018-11-29 | 2018-11-27 | 3.697 | 8,546,737 | +115,884 | 0.36% | 31,595,519 |
| 2018-11-28 | 2018-11-26 | 3.733 | 8,430,853 | +157,823 | 0.36% | 31,472,680 |
| 2018-11-23 | 2018-11-21 | 3.969 | 8,273,030 | -115,332 | 0.35% | 32,832,481 |
| 2018-11-22 | 2018-11-20 | 3.987 | 8,388,362 | +55,183 | 0.36% | 33,442,199 |
| 2018-11-21 | 2018-11-19 | 4.168 | 8,333,179 | -19,314 | 0.35% | 34,732,299 |
| 2018-11-20 | 2018-11-16 | 3.932 | 8,352,493 | +164,445 | 0.35% | 32,845,119 |
| 2018-11-19 | 2018-11-15 | 3.950 | 8,188,048 | +8,277 | 0.35% | 32,346,840 |
| 2018-11-16 | 2018-11-14 | 3.787 | 8,179,771 | -100,433 | 0.35% | 30,980,071 |
| 2018-11-15 | 2018-11-13 | 3.751 | 8,280,204 | +55,183 | 0.35% | 31,060,352 |
| 2018-11-14 | 2018-11-12 | 3.697 | 8,225,021 | -326,683 | 0.35% | 30,406,201 |
| 2018-11-13 | 2018-11-09 | 3.751 | 8,551,704 | -353,723 | 0.36% | 32,078,791 |
| 2018-11-12 | 2018-11-08 | 3.570 | 8,905,427 | -506,027 | 0.38% | 31,791,862 |
| 2018-11-09 | 2018-11-07 | 3.624 | 9,411,454 | -27,592 | 0.40% | 34,109,999 |
| 2018-11-08 | 2018-11-06 | 3.552 | 9,439,046 | -11,036 | 0.40% | 33,525,801 |
| 2018-11-07 | 2018-11-05 | 3.479 | 9,450,082 | +551,829 | 0.40% | 32,879,999 |
| 2018-11-06 | 2018-11-02 | 3.534 | 8,898,253 | -705,790 | 0.38% | 31,443,751 |
| 2018-11-05 | 2018-11-01 | 3.244 | 9,604,043 | +64,012 | 0.41% | 31,153,160 |
| 2018-11-02 | 2018-10-31 | 3.189 | 9,540,031 | -464,640 | 0.40% | 30,426,881 |
| 2018-11-01 | 2018-10-30 | 3.044 | 10,004,671 | -204,729 | 0.42% | 30,458,399 |
| 2018-10-31 | 2018-10-29 | 3.135 | 10,209,400 | +27,591 | 0.43% | 32,006,730 |
| 2018-10-30 | 2018-10-26 | 3.262 | 10,181,809 | +211,903 | 0.43% | 33,211,802 |
| 2018-10-29 | 2018-10-25 | 3.280 | 9,969,906 | -78,360 | 0.42% | 32,701,270 |
| 2018-10-26 | 2018-10-24 | 3.352 | 10,048,266 | +27,040 | 0.43% | 33,686,651 |
| 2018-10-25 | 2018-10-23 | 3.425 | 10,021,226 | +187,622 | 0.42% | 34,322,400 |
| 2018-10-23 | 2018-10-19 | 3.479 | 9,833,604 | +165,549 | 0.42% | 34,214,400 |
| 2018-10-22 | 2018-10-18 | 3.516 | 9,668,055 | +320,061 | 0.41% | 33,988,800 |
| 2018-10-19 | 2018-10-16 | 3.679 | 9,347,994 | +22,625 | 0.40% | 34,388,200 |
| 2018-10-18 | 2018-10-15 | 3.733 | 9,325,369 | +1,656 | 0.39% | 34,811,940 |
| 2018-10-16 | 2018-10-12 | 3.824 | 9,323,713 | +323,372 | 0.39% | 35,650,558 |
| 2018-10-15 | 2018-10-11 | 3.824 | 9,000,341 | +1,732,193 | 0.38% | 34,414,099 |
| 2018-10-12 | 2018-10-10 | 4.295 | 7,268,148 | -8,278 | 0.31% | 31,215,270 |
| 2018-10-11 | 2018-10-09 | 4.385 | 7,276,426 | +20,970 | 0.31% | 31,910,122 |
| 2018-10-10 | 2018-10-08 | 4.259 | 7,255,456 | -55,183 | 0.31% | 30,897,800 |
| 2018-10-09 | 2018-10-05 | 4.440 | 7,310,639 | +34,765 | 0.31% | 32,457,600 |
| 2018-10-08 | 2018-10-04 | 4.567 | 7,275,874 | -11,036 | 0.31% | 33,226,202 |
| 2018-10-05 | 2018-10-03 | 4.657 | 7,286,910 | -95,467 | 0.31% | 33,936,849 |
| 2018-10-04 | 2018-10-02 | 4.712 | 7,382,377 | -82,774 | 0.31% | 34,782,801 |
| 2018-10-03 | 2018-09-28 | 4.585 | 7,465,151 | +113,677 | 0.32% | 34,225,839 |
| 2018-10-02 | 2018-09-27 | 4.422 | 7,351,474 | +49,664 | 0.31% | 32,505,679 |
| 2018-09-27 | 2018-09-24 | 4.766 | 7,301,810 | -22,073 | 0.31% | 34,800,162 |
| 2018-09-26 | 2018-09-21 | 4.857 | 7,323,883 | +55,183 | 0.31% | 35,568,961 |
| 2018-09-24 | 2018-09-20 | 4.603 | 7,268,700 | -110,366 | 0.31% | 33,456,881 |
| 2018-09-20 | 2018-09-18 | 4.549 | 7,379,066 | -112,573 | 0.31% | 33,563,721 |
| 2018-09-18 | 2018-09-14 | 4.440 | 7,491,639 | +112,573 | 0.32% | 33,261,200 |
| 2018-09-17 | 2018-09-13 | 4.349 | 7,379,066 | +27,592 | 0.31% | 32,092,801 |
| 2018-09-14 | 2018-09-12 | 4.277 | 7,351,474 | +27,591 | 0.31% | 31,439,919 |
| 2018-09-12 | 2018-09-10 | 4.476 | 7,323,883 | +2,759 | 0.31% | 32,781,841 |
| 2018-09-11 | 2018-09-07 | 4.404 | 7,321,124 | +27,592 | 0.31% | 32,238,811 |
| 2018-09-10 | 2018-09-06 | 4.567 | 7,293,532 | +5,518 | 0.31% | 33,306,839 |
| 2018-09-07 | 2018-09-05 | 4.712 | 7,288,014 | -709,101 | 0.31% | 34,338,200 |
| 2018-09-06 | 2018-09-04 | 4.893 | 7,997,115 | +6,622 | 0.34% | 39,128,400 |
| 2018-09-05 | 2018-09-03 | 4.965 | 7,990,493 | +58,494 | 0.34% | 39,675,200 |
| 2018-09-04 | 2018-08-31 | 4.893 | 7,931,999 | +1,056,754 | 0.34% | 38,809,800 |
| 2018-09-03 | 2018-08-30 | 5.020 | 6,875,245 | +467,951 | 0.29% | 34,511,428 |
| 2018-08-31 | 2018-08-29 | 5.291 | 6,407,294 | +422,702 | 0.27% | 33,904,121 |
| 2018-08-29 | 2018-08-27 | 6.179 | 5,984,592 | +40,835 | 0.25% | 36,981,448 |
| 2018-08-28 | 2018-08-24 | 6.016 | 5,943,757 | +5,518 | 0.25% | 35,759,720 |
| 2018-08-23 | 2018-08-21 | 6.415 | 5,938,239 | -5,518 | 0.25% | 38,093,942 |
| 2018-08-22 | 2018-08-20 | 6.198 | 5,943,757 | +4,415 | 0.25% | 36,836,820 |
| 2018-08-21 | 2018-08-17 | 6.053 | 5,939,342 | +98,225 | 0.25% | 35,948,418 |
| 2018-08-20 | 2018-08-16 | 6.143 | 5,841,117 | +5,519 | 0.25% | 35,883,152 |
| 2018-08-13 | 2018-08-09 | 6.379 | 5,835,598 | +55,183 | 0.25% | 37,223,998 |
| 2018-08-10 | 2018-08-08 | 6.343 | 5,780,415 | -126,369 | 0.24% | 36,662,498 |
| 2018-08-09 | 2018-08-07 | 6.270 | 5,906,784 | +47,457 | 0.25% | 37,035,838 |
| 2018-08-08 | 2018-08-06 | 5.908 | 5,859,327 | -144,579 | 0.25% | 34,614,680 |
| 2018-08-07 | 2018-08-03 | 5.998 | 6,003,906 | +34,765 | 0.25% | 36,012,798 |
| 2018-08-06 | 2018-08-02 | 6.433 | 5,969,141 | +13,796 | 0.25% | 38,400,349 |
| 2018-08-03 | 2018-08-01 | 6.741 | 5,955,345 | -71,738 | 0.25% | 40,146,238 |
| 2018-08-02 | 2018-07-31 | 6.524 | 6,027,083 | -102,641 | 0.26% | 39,319,199 |
| 2018-07-30 | 2018-07-26 | 6.578 | 6,129,724 | +16,555 | 0.26% | 40,322,043 |
| 2018-07-26 | 2018-07-24 | 6.632 | 6,113,169 | +73,394 | 0.26% | 40,545,482 |
| 2018-07-24 | 2018-07-20 | 6.107 | 6,039,775 | -162,238 | 0.26% | 36,884,648 |
| 2018-07-23 | 2018-07-19 | 5.980 | 6,202,013 | -419,391 | 0.26% | 37,088,699 |
| 2018-07-20 | 2018-07-18 | 6.306 | 6,621,404 | -16,555 | 0.28% | 41,756,522 |
| 2018-07-19 | 2018-07-17 | 6.234 | 6,637,959 | +33,110 | 0.28% | 41,379,762 |
| 2018-07-18 | 2018-07-16 | 6.179 | 6,604,849 | -66,771 | 0.28% | 40,814,291 |
| 2018-07-16 | 2018-07-12 | 6.252 | 6,671,620 | +57,390 | 0.28% | 41,710,499 |
| 2018-07-11 | 2018-07-09 | 6.161 | 6,614,230 | -147,890 | 0.28% | 40,752,400 |
| 2018-07-10 | 2018-07-06 | 5.563 | 6,762,120 | +11,036 | 0.29% | 37,619,778 |
| 2018-07-09 | 2018-07-05 | 5.618 | 6,751,084 | -38,076 | 0.29% | 37,925,402 |
| 2018-07-06 | 2018-07-04 | 5.672 | 6,789,160 | +72,842 | 0.29% | 38,508,390 |
| 2018-07-05 | 2018-07-03 | 6.161 | 6,716,318 | +325,579 | 0.28% | 41,381,397 |
| 2018-07-04 | 2018-06-29 | 6.542 | 6,390,739 | +11,037 | 0.27% | 41,807,410 |
| 2018-07-03 | 2018-06-28 | 6.488 | 6,379,702 | +154,512 | 0.27% | 41,388,378 |
| 2018-06-29 | 2018-06-27 | 6.904 | 6,225,190 | +1,104 | 0.26% | 42,980,610 |
| 2018-06-28 | 2018-06-26 | 6.886 | 6,224,086 | +137,957 | 0.26% | 42,860,197 |
| 2018-06-26 | 2018-06-22 | 7.430 | 6,086,129 | -166,101 | 0.26% | 45,218,900 |
| 2018-06-25 | 2018-06-21 | 7.357 | 6,252,230 | -234,527 | 0.26% | 45,999,802 |
| 2018-06-22 | 2018-06-20 | 7.230 | 6,486,757 | +28,695 | 0.27% | 46,902,448 |
| 2018-06-21 | 2018-06-19 | 7.375 | 6,458,062 | +1,655 | 0.27% | 47,631,209 |
| 2018-06-20 | 2018-06-15 | 7.738 | 6,456,407 | -753,799 | 0.27% | 49,959,003 |
| 2018-06-15 | 2018-06-13 | 7.484 | 7,210,206 | -297,988 | 0.31% | 53,962,580 |
| 2018-06-14 | 2018-06-12 | 7.665 | 7,508,194 | -299,643 | 0.32% | 57,553,380 |
| 2018-06-11 | 2018-06-07 | 7.357 | 7,807,837 | -3,311 | 0.33% | 57,444,937 |
| 2018-06-08 | 2018-06-06 | 7.249 | 7,811,148 | +24,832 | 0.33% | 56,619,997 |
| 2018-06-07 | 2018-06-05 | 7.267 | 7,786,316 | -34,765 | 0.33% | 56,581,099 |
| 2018-06-06 | 2018-06-04 | 7.357 | 7,821,081 | -93,260 | 0.33% | 57,542,377 |
| 2018-06-04 | 2018-05-31 | 7.122 | 7,914,341 | +188,174 | 0.34% | 56,364,063 |
| 2018-06-01 | 2018-05-30 | 7.768 | 7,726,167 | +16,003 | 0.33% | 60,014,794 |
| 2018-05-31 | 2018-05-29 | 7.862 | 7,710,164 | +444,754 | 0.33% | 60,617,314 |
| 2018-05-30 | 2018-05-28 | 7.862 | 7,265,410 | +338,925 | 0.32% | 57,120,657 |
| 2018-05-29 | 2018-05-25 | 7.956 | 6,926,485 | -306,041 | 0.31% | 55,108,979 |
| 2018-05-28 | 2018-05-24 | 7.881 | 7,232,526 | +26,520 | 0.32% | 56,998,483 |
| 2018-05-25 | 2018-05-23 | 7.560 | 7,206,006 | -434,927 | 0.32% | 54,479,863 |
| 2018-05-24 | 2018-05-21 | 7.824 | 7,640,933 | -599,882 | 0.34% | 59,784,899 |
| 2018-05-23 | 2018-05-18 | 8.069 | 8,240,815 | -679,441 | 0.36% | 66,498,362 |
| 2018-05-08 | 2018-05-04 | 6.825 | 8,920,256 | +530 | 0.39% | 60,881,158 |
| 2018-05-03 | 2018-04-30 | 6.787 | 8,919,726 | +31,824 | 0.39% | 60,541,201 |
| 2018-04-25 | 2018-04-23 | 6.844 | 8,887,902 | -13,260 | 0.39% | 60,827,910 |
| 2018-04-24 | 2018-04-20 | 6.825 | 8,901,162 | +110,323 | 0.39% | 60,750,840 |
| 2018-04-20 | 2018-04-18 | 6.995 | 8,790,839 | -4,773 | 0.39% | 61,489,541 |
| 2018-04-19 | 2018-04-17 | 6.919 | 8,795,612 | -74,256 | 0.39% | 60,859,607 |
| 2018-04-18 | 2018-04-16 | 6.957 | 8,869,868 | -106,080 | 0.39% | 61,707,867 |
| 2018-04-17 | 2018-04-13 | 7.240 | 8,975,948 | +110,853 | 0.40% | 64,984,318 |
| 2018-04-16 | 2018-04-12 | 6.976 | 8,865,095 | +66,831 | 0.39% | 61,841,801 |
| 2018-04-13 | 2018-04-11 | 7.146 | 8,798,264 | +44,023 | 0.39% | 62,868,517 |
| 2018-04-12 | 2018-04-10 | 7.127 | 8,754,241 | -5,304 | 0.39% | 62,388,898 |
| 2018-04-11 | 2018-04-09 | 7.127 | 8,759,545 | -79,560 | 0.39% | 62,426,698 |
| 2018-04-10 | 2018-04-06 | 7.108 | 8,839,105 | -89,638 | 0.39% | 62,827,048 |
| 2018-04-09 | 2018-04-04 | 6.768 | 8,928,743 | -112,444 | 0.39% | 60,434,062 |
| 2018-04-06 | 2018-04-03 | 6.787 | 9,041,187 | -123,053 | 0.40% | 61,365,597 |
| 2018-04-04 | 2018-03-29 | 6.297 | 9,164,240 | +106,080 | 0.40% | 57,708,520 |
| 2018-04-03 | 2018-03-28 | 6.146 | 9,058,160 | -18,034 | 0.40% | 55,674,279 |
| 2018-03-29 | 2018-03-27 | 5.939 | 9,076,194 | +179,806 | 0.40% | 53,902,802 |
| 2018-03-28 | 2018-03-26 | 5.845 | 8,896,388 | +313,466 | 0.39% | 51,996,298 |
| 2018-03-27 | 2018-03-23 | 5.882 | 8,582,922 | +166,015 | 0.38% | 50,487,838 |
| 2018-03-26 | 2018-03-22 | 6.146 | 8,416,907 | +344,759 | 0.37% | 51,732,938 |
| 2018-03-23 | 2018-03-21 | 6.278 | 8,072,148 | +954,719 | 0.36% | 50,679,272 |
| 2018-03-22 | 2018-03-20 | 6.373 | 7,117,429 | +112,975 | 0.31% | 45,356,221 |
| 2018-03-20 | 2018-03-16 | 6.561 | 7,004,454 | -77,969 | 0.31% | 45,956,881 |
| 2018-03-19 | 2018-03-15 | 6.241 | 7,082,423 | +177,684 | 0.31% | 44,198,433 |
| 2018-03-16 | 2018-03-14 | 6.316 | 6,904,739 | +4,243 | 0.30% | 43,610,301 |
| 2018-03-15 | 2018-03-13 | 6.410 | 6,900,496 | -159,119 | 0.30% | 44,234,003 |
| 2018-03-13 | 2018-03-09 | 6.146 | 7,059,615 | +26,520 | 0.31% | 43,390,598 |
| 2018-03-08 | 2018-03-06 | 6.259 | 7,033,095 | +46,144 | 0.31% | 44,023,197 |
| 2018-03-02 | 2018-02-28 | 6.165 | 6,986,951 | +42,432 | 0.31% | 43,075,712 |
| 2018-03-01 | 2018-02-27 | 5.995 | 6,944,519 | +127,296 | 0.31% | 41,635,742 |
| 2018-02-26 | 2018-02-22 | 6.109 | 6,817,223 | -53,040 | 0.30% | 41,643,721 |
| 2018-02-21 | 2018-02-15 | 6.542 | 6,870,263 | -159,120 | 0.30% | 44,946,911 |
| 2018-02-14 | 2018-02-12 | 6.109 | 7,029,383 | -74,256 | 0.31% | 42,939,722 |
| 2018-02-13 | 2018-02-09 | 5.864 | 7,103,639 | +301,798 | 0.31% | 41,652,233 |
| 2018-02-12 | 2018-02-08 | 6.165 | 6,801,841 | +107,671 | 0.30% | 41,934,478 |
| 2018-02-09 | 2018-02-07 | 6.241 | 6,694,170 | -76,378 | 0.29% | 41,775,509 |
| 2018-02-08 | 2018-02-06 | 6.109 | 6,770,548 | +450,840 | 0.30% | 41,358,602 |
| 2018-02-07 | 2018-02-05 | 6.542 | 6,319,708 | -10,608 | 0.28% | 41,345,048 |
| 2018-02-06 | 2018-02-02 | 6.618 | 6,330,316 | -1,591 | 0.28% | 41,891,848 |
| 2018-02-05 | 2018-02-01 | 6.467 | 6,331,907 | +53,039 | 0.28% | 40,947,337 |
| 2018-02-02 | 2018-01-31 | 6.599 | 6,278,868 | +31,294 | 0.28% | 41,433,003 |
| 2018-02-01 | 2018-01-30 | 6.693 | 6,247,574 | +268,912 | 0.28% | 41,815,450 |
| 2018-01-31 | 2018-01-29 | 6.976 | 5,978,662 | +45,615 | 0.26% | 41,706,403 |
| 2018-01-29 | 2018-01-25 | 6.976 | 5,933,047 | -13,791 | 0.26% | 41,388,199 |
| 2018-01-25 | 2018-01-23 | 7.089 | 5,946,838 | -340,516 | 0.26% | 42,157,123 |
| 2018-01-24 | 2018-01-22 | 7.070 | 6,287,354 | -5,304 | 0.28% | 44,452,500 |
| 2018-01-22 | 2018-01-18 | 6.919 | 6,292,658 | -183,518 | 0.28% | 43,540,881 |
| 2018-01-18 | 2018-01-16 | 6.750 | 6,476,176 | +79,560 | 0.29% | 43,711,799 |
| 2018-01-17 | 2018-01-15 | 6.542 | 6,396,616 | +45,084 | 0.28% | 41,848,199 |
| 2018-01-16 | 2018-01-12 | 7.127 | 6,351,532 | -92,290 | 0.28% | 45,265,498 |
| 2018-01-15 | 2018-01-11 | 7.221 | 6,443,822 | -53,040 | 0.28% | 46,530,672 |
| 2018-01-12 | 2018-01-10 | 7.127 | 6,496,862 | +12,730 | 0.29% | 46,301,222 |
| 2018-01-11 | 2018-01-09 | 7.202 | 6,484,132 | -455,613 | 0.29% | 46,699,499 |
| 2018-01-10 | 2018-01-08 | 7.108 | 6,939,745 | -764,836 | 0.31% | 49,326,679 |
| 2018-01-09 | 2018-01-05 | 6.542 | 7,704,581 | -10,608 | 0.34% | 50,405,220 |
| 2018-01-08 | 2018-01-04 | 6.674 | 7,715,189 | -452,961 | 0.34% | 51,492,840 |
| 2018-01-05 | 2018-01-03 | 6.486 | 8,168,150 | -237,619 | 0.36% | 52,976,000 |
| 2018-01-04 | 2018-01-02 | 6.655 | 8,405,769 | -12,730 | 0.37% | 55,943,440 |
| 2018-01-02 | 2017-12-28 | 6.467 | 8,418,499 | +5,304 | 0.37% | 54,440,963 |
| 2017-12-29 | 2017-12-27 | 6.561 | 8,413,195 | +41,372 | 0.37% | 55,199,763 |
| 2017-12-27 | 2017-12-21 | 6.373 | 8,371,823 | -485,846 | 0.37% | 53,349,918 |
| 2017-12-22 | 2017-12-20 | 5.995 | 8,857,669 | +18,564 | 0.39% | 53,105,999 |
| 2017-12-21 | 2017-12-19 | 5.769 | 8,839,105 | -26,520 | 0.39% | 50,994,899 |
| 2017-12-20 | 2017-12-18 | 5.581 | 8,865,625 | -5,304 | 0.39% | 49,476,399 |
| 2017-12-19 | 2017-12-15 | 5.600 | 8,870,929 | +53,040 | 0.39% | 49,673,249 |
| 2017-12-15 | 2017-12-13 | 5.317 | 8,817,889 | +26,520 | 0.39% | 46,882,499 |
| 2017-12-13 | 2017-12-11 | 5.543 | 8,791,369 | -38,189 | 0.39% | 48,730,498 |
| 2017-12-12 | 2017-12-08 | 5.449 | 8,829,558 | -100,776 | 0.39% | 48,109,830 |
| 2017-12-11 | 2017-12-07 | 5.449 | 8,930,334 | +10,608 | 0.39% | 48,658,931 |
| 2017-12-07 | 2017-12-05 | 5.072 | 8,919,726 | +121,992 | 0.39% | 45,237,730 |
| 2017-12-06 | 2017-12-04 | 5.222 | 8,797,734 | +10,608 | 0.39% | 45,945,990 |
| 2017-12-05 | 2017-12-01 | 5.185 | 8,787,126 | +10,608 | 0.39% | 45,559,250 |
| 2017-12-01 | 2017-11-29 | 5.241 | 8,776,518 | +106,080 | 0.39% | 46,000,660 |
| 2017-11-29 | 2017-11-27 | 5.373 | 8,670,438 | +102,897 | 0.38% | 46,588,949 |
| 2017-11-27 | 2017-11-23 | 5.562 | 8,567,541 | +6,365 | 0.38% | 47,651,351 |
| 2017-11-24 | 2017-11-22 | 5.675 | 8,561,176 | +102,367 | 0.38% | 48,584,410 |
| 2017-11-23 | 2017-11-21 | 5.298 | 8,458,809 | +125,705 | 0.37% | 44,813,881 |
| 2017-11-22 | 2017-11-20 | 5.430 | 8,333,104 | +270,503 | 0.37% | 45,247,679 |
| 2017-11-21 | 2017-11-17 | 5.486 | 8,062,601 | +2,217,070 | 0.36% | 44,234,912 |
| 2017-11-20 | 2017-11-16 | 5.864 | 5,845,531 | +181,927 | 0.26% | 34,275,308 |
| 2017-11-17 | 2017-11-15 | 6.071 | 5,663,604 | -31,824 | 0.25% | 34,383,158 |
| 2017-11-13 | 2017-11-09 | 6.316 | 5,695,428 | +31,824 | 0.25% | 35,972,298 |
| 2017-11-09 | 2017-11-07 | 6.316 | 5,663,604 | -106,080 | 0.25% | 35,771,298 |
| 2017-11-08 | 2017-11-06 | 6.259 | 5,769,684 | +100,776 | 0.25% | 36,114,959 |
| 2017-11-07 | 2017-11-03 | 6.542 | 5,668,908 | +5,304 | 0.25% | 37,087,358 |
| 2017-11-02 | 2017-10-31 | 6.599 | 5,663,604 | +26,520 | 0.25% | 37,372,998 |
| 2017-11-01 | 2017-10-30 | 6.410 | 5,637,084 | +26,520 | 0.25% | 36,135,198 |
| 2017-10-31 | 2017-10-27 | 6.580 | 5,610,564 | +180,335 | 0.25% | 36,917,218 |
| 2017-10-27 | 2017-10-25 | 7.164 | 5,430,229 | -111,383 | 0.24% | 38,904,403 |
| 2017-10-26 | 2017-10-24 | 6.882 | 5,541,612 | -94,942 | 0.24% | 38,135,197 |
| 2017-10-25 | 2017-10-23 | 6.938 | 5,636,554 | -108,732 | 0.25% | 39,107,361 |
| 2017-10-24 | 2017-10-20 | 6.844 | 5,745,286 | -200,491 | 0.25% | 39,320,161 |
| 2017-10-23 | 2017-10-19 | 6.674 | 5,945,777 | -11,138 | 0.26% | 39,683,402 |
| 2017-10-18 | 2017-10-16 | 6.787 | 5,956,915 | -106,080 | 0.26% | 40,431,599 |
| 2017-10-16 | 2017-10-12 | 6.693 | 6,062,995 | -467,812 | 0.27% | 40,580,050 |
| 2017-10-10 | 2017-10-06 | 6.278 | 6,530,807 | +31,824 | 0.29% | 41,002,289 |
| 2017-10-09 | 2017-10-04 | 6.410 | 6,498,983 | -10,608 | 0.29% | 41,660,198 |
| 2017-10-04 | 2017-09-29 | 6.203 | 6,509,591 | +87,516 | 0.29% | 40,378,168 |
| 2017-10-03 | 2017-09-28 | 5.977 | 6,422,075 | +2,121 | 0.28% | 38,382,358 |
| 2017-09-29 | 2017-09-27 | 6.203 | 6,419,954 | -53,040 | 0.28% | 39,822,161 |
| 2017-09-27 | 2017-09-25 | 5.845 | 6,472,994 | +169,728 | 0.29% | 37,832,402 |
| 2017-09-22 | 2017-09-20 | 6.561 | 6,303,266 | -63,648 | 0.28% | 41,356,321 |
| 2017-09-21 | 2017-09-19 | 6.599 | 6,366,914 | -15,912 | 0.28% | 42,014,001 |
| 2017-09-19 | 2017-09-15 | 6.354 | 6,382,826 | +5,304 | 0.28% | 40,554,581 |
| 2017-09-18 | 2017-09-14 | 6.373 | 6,377,522 | -21,216 | 0.28% | 40,641,121 |
| 2017-09-14 | 2017-09-12 | 6.599 | 6,398,738 | -618,445 | 0.28% | 42,224,001 |
| 2017-09-13 | 2017-09-11 | 6.712 | 7,017,183 | -2,404,831 | 0.31% | 47,098,797 |
| 2017-09-12 | 2017-09-08 | 6.354 | 9,422,014 | -79,560 | 0.42% | 59,864,679 |
| 2017-09-11 | 2017-09-07 | 6.259 | 9,501,574 | -2,652 | 0.42% | 59,474,480 |
| 2017-09-08 | 2017-09-06 | 6.033 | 9,504,226 | -550,024 | 0.42% | 57,340,800 |
| 2017-09-07 | 2017-09-05 | 5.995 | 10,054,250 | -120,931 | 0.44% | 60,280,079 |
| 2017-09-06 | 2017-09-04 | 5.656 | 10,175,181 | +2,652 | 0.45% | 57,551,999 |
| 2017-09-05 | 2017-09-01 | 5.788 | 10,172,529 | -90,168 | 0.45% | 58,879,529 |
| 2017-09-04 | 2017-08-31 | 5.864 | 10,262,697 | -302,328 | 0.45% | 60,175,390 |
| 2017-09-01 | 2017-08-30 | 5.411 | 10,565,025 | -551,085 | 0.47% | 57,167,532 |
| 2017-08-25 | 2017-08-22 | 4.732 | 11,116,110 | +9,017 | 0.49% | 52,604,582 |
| 2017-08-21 | 2017-08-17 | 4.713 | 11,107,093 | +31,824 | 0.49% | 52,352,501 |
| 2017-08-15 | 2017-08-11 | 4.563 | 11,075,269 | -19,094 | 0.49% | 50,532,020 |
| 2017-08-14 | 2017-08-10 | 4.808 | 11,094,363 | -531 | 0.49% | 53,338,349 |
| 2017-08-11 | 2017-08-09 | 5.053 | 11,094,894 | +11,139 | 0.49% | 56,060,242 |
| 2017-08-10 | 2017-08-08 | 5.034 | 11,083,755 | +1,591 | 0.49% | 55,794,989 |
| 2017-08-09 | 2017-08-07 | 4.940 | 11,082,164 | +1,061 | 0.49% | 54,742,280 |
| 2017-08-04 | 2017-08-02 | 4.902 | 11,081,103 | +12,199 | 0.49% | 54,319,199 |
| 2017-08-01 | 2017-07-28 | 4.751 | 11,068,904 | +53,040 | 0.49% | 52,589,880 |
| 2017-07-31 | 2017-07-27 | 4.638 | 11,015,864 | +53,040 | 0.49% | 51,091,739 |
| 2017-07-28 | 2017-07-26 | 4.657 | 10,962,824 | -183,518 | 0.48% | 51,052,429 |
| 2017-07-27 | 2017-07-25 | 4.751 | 11,146,342 | -8,487 | 0.49% | 52,957,798 |
| 2017-07-26 | 2017-07-24 | 4.845 | 11,154,829 | +31,824 | 0.49% | 54,049,671 |
| 2017-07-25 | 2017-07-21 | 4.921 | 11,123,005 | +37,128 | 0.49% | 54,734,311 |
| 2017-07-24 | 2017-07-20 | 4.940 | 11,085,877 | -47,736 | 0.49% | 54,760,621 |
| 2017-07-21 | 2017-07-19 | 5.034 | 11,133,613 | +26,520 | 0.49% | 56,045,971 |
| 2017-07-20 | 2017-07-18 | 4.921 | 11,107,093 | -42,432 | 0.49% | 54,656,011 |
| 2017-07-18 | 2017-07-14 | 4.921 | 11,149,525 | -66,300 | 0.49% | 54,864,811 |
| 2017-07-14 | 2017-07-12 | 4.600 | 11,215,825 | -53,040 | 0.49% | 51,596,241 |
| 2017-07-13 | 2017-07-11 | 4.506 | 11,268,865 | -53,040 | 0.50% | 50,777,942 |
| 2017-07-12 | 2017-07-10 | 4.581 | 11,321,905 | -26,520 | 0.50% | 51,870,782 |
| 2017-07-10 | 2017-07-06 | 4.600 | 11,348,425 | -5,304 | 0.50% | 52,206,242 |
| 2017-07-05 | 2017-07-03 | 4.676 | 11,353,729 | +91,760 | 0.50% | 53,086,882 |
| 2017-07-04 | 2017-06-30 | 4.619 | 11,261,969 | +10,608 | 0.50% | 52,020,848 |
| 2017-06-30 | 2017-06-28 | 4.525 | 11,251,361 | +10,608 | 0.50% | 50,911,198 |
| 2017-06-29 | 2017-06-27 | 4.563 | 11,240,753 | +53,039 | 0.50% | 51,287,058 |
| 2017-06-28 | 2017-06-26 | 4.600 | 11,187,714 | -7,425 | 0.49% | 51,466,922 |
| 2017-06-27 | 2017-06-23 | 4.506 | 11,195,139 | +100,776 | 0.49% | 50,445,729 |
| 2017-06-22 | 2017-06-20 | 4.355 | 11,094,363 | +42,432 | 0.49% | 48,318,269 |
| 2017-06-21 | 2017-06-19 | 4.431 | 11,051,931 | +4,243 | 0.49% | 48,966,949 |
| 2017-06-16 | 2017-06-14 | 4.581 | 11,047,688 | -44,554 | 0.49% | 50,614,469 |
| 2017-06-15 | 2017-06-13 | 4.393 | 11,092,242 | -178,214 | 0.49% | 48,727,291 |
| 2017-06-14 | 2017-06-12 | 4.374 | 11,270,456 | -53,040 | 0.50% | 49,297,681 |
| 2017-06-13 | 2017-06-09 | 4.468 | 11,323,496 | -60,996 | 0.50% | 50,597,131 |
| 2017-06-12 | 2017-06-08 | 4.412 | 11,384,492 | +26,520 | 0.50% | 50,225,761 |
| 2017-06-07 | 2017-06-05 | 4.261 | 11,357,972 | +12,730 | 0.50% | 48,395,641 |
| 2017-06-06 | 2017-06-02 | 4.299 | 11,345,242 | +37,128 | 0.50% | 48,769,199 |
| 2017-06-05 | 2017-06-01 | 4.072 | 11,308,114 | +68,952 | 0.50% | 46,051,199 |
| 2017-05-31 | 2017-05-26 | 4.075 | 11,239,162 | +318,186 | 0.50% | 45,795,492 |
| 2017-05-26 | 2017-05-24 | 4.094 | 10,920,976 | -27,315 | 0.50% | 44,710,900 |
| 2017-05-22 | 2017-05-18 | 3.958 | 10,948,291 | +25,769 | 0.50% | 43,335,719 |
| 2017-05-18 | 2017-05-16 | 4.152 | 10,922,522 | +27,315 | 0.50% | 45,353,020 |
| 2017-05-17 | 2017-05-15 | 4.133 | 10,895,207 | +221,615 | 0.49% | 45,028,201 |
| 2017-05-16 | 2017-05-12 | 4.133 | 10,673,592 | +25,769 | 0.48% | 44,112,300 |
| 2017-05-15 | 2017-05-11 | 4.249 | 10,647,823 | -275,730 | 0.48% | 45,245,401 |
| 2017-05-11 | 2017-05-09 | 4.230 | 10,923,553 | +7,731 | 0.50% | 46,205,101 |
| 2017-05-10 | 2017-05-08 | 3.939 | 10,915,822 | +195,846 | 0.49% | 42,995,400 |
| 2017-05-09 | 2017-05-05 | 4.055 | 10,719,976 | -27,316 | 0.49% | 43,471,998 |
| 2017-05-04 | 2017-04-28 | 4.210 | 10,747,292 | +51,539 | 0.49% | 45,251,011 |
| 2017-05-02 | 2017-04-27 | 4.191 | 10,695,753 | +2,577 | 0.48% | 44,826,478 |
| 2017-04-27 | 2017-04-25 | 4.307 | 10,693,176 | -157,192 | 0.48% | 46,060,558 |
| 2017-04-26 | 2017-04-24 | 4.307 | 10,850,368 | +77,307 | 0.49% | 46,737,658 |
| 2017-04-25 | 2017-04-21 | 4.269 | 10,773,061 | -10,308 | 0.49% | 45,986,600 |
| 2017-04-24 | 2017-04-20 | 4.346 | 10,783,369 | +208,731 | 0.49% | 46,867,522 |
| 2017-04-21 | 2017-04-19 | 4.133 | 10,574,638 | +797,813 | 0.48% | 43,703,339 |
| 2017-04-20 | 2017-04-18 | 4.579 | 9,776,825 | +201,000 | 0.44% | 44,769,202 |
| 2017-04-19 | 2017-04-13 | 4.734 | 9,575,825 | +25,769 | 0.43% | 45,335,200 |
| 2017-04-13 | 2017-04-11 | 4.715 | 9,550,056 | +30,923 | 0.43% | 45,027,900 |
| 2017-04-12 | 2017-04-10 | 4.793 | 9,519,133 | +13,400 | 0.43% | 45,620,901 |
| 2017-04-10 | 2017-04-06 | 4.754 | 9,505,733 | -5,154 | 0.43% | 45,187,800 |
| 2017-04-07 | 2017-04-05 | 4.948 | 9,510,887 | +8,762 | 0.43% | 47,057,701 |
| 2017-04-05 | 2017-03-31 | 4.560 | 9,502,125 | +20,615 | 0.43% | 43,326,949 |
| 2017-04-03 | 2017-03-30 | 4.734 | 9,481,510 | -25,769 | 0.43% | 44,888,680 |
| 2017-03-31 | 2017-03-29 | 4.754 | 9,507,279 | -207,700 | 0.43% | 45,195,150 |
| 2017-03-30 | 2017-03-28 | 4.346 | 9,714,979 | +40,200 | 0.44% | 42,224,002 |
| 2017-03-29 | 2017-03-27 | 4.269 | 9,674,779 | +112,354 | 0.44% | 41,298,401 |
| 2017-03-28 | 2017-03-24 | 4.599 | 9,562,425 | +61,846 | 0.43% | 43,972,980 |
| 2017-03-24 | 2017-03-22 | 4.734 | 9,500,579 | +5,154 | 0.43% | 44,978,960 |
| 2017-03-23 | 2017-03-21 | 4.890 | 9,495,425 | -61,846 | 0.43% | 46,428,479 |
| 2017-03-22 | 2017-03-20 | 4.657 | 9,557,271 | -18,554 | 0.43% | 44,505,599 |
| 2017-03-21 | 2017-03-17 | 4.734 | 9,575,825 | -20,100 | 0.43% | 45,335,200 |
| 2017-03-20 | 2017-03-16 | 4.773 | 9,595,925 | +10,308 | 0.44% | 45,802,740 |
| 2017-03-17 | 2017-03-15 | 4.851 | 9,585,617 | -3,093 | 0.43% | 46,497,498 |
| 2017-03-16 | 2017-03-14 | 4.715 | 9,588,710 | +4,123 | 0.43% | 45,210,152 |
| 2017-03-13 | 2017-03-09 | 4.560 | 9,584,587 | +103,077 | 0.43% | 43,702,952 |
| 2017-03-10 | 2017-03-08 | 4.676 | 9,481,510 | -5,154 | 0.43% | 44,336,770 |
| 2017-03-09 | 2017-03-07 | 4.579 | 9,486,664 | -81,946 | 0.43% | 43,440,521 |
| 2017-03-08 | 2017-03-06 | 4.210 | 9,568,610 | +5,154 | 0.43% | 40,288,221 |
| 2017-03-03 | 2017-03-01 | 4.133 | 9,563,456 | -2,061 | 0.43% | 39,524,281 |
| 2017-02-28 | 2017-02-24 | 4.113 | 9,565,517 | +404,576 | 0.43% | 39,347,198 |
| 2017-02-27 | 2017-02-23 | 4.288 | 9,160,941 | +233,984 | 0.42% | 39,282,748 |
| 2017-02-23 | 2017-02-21 | 4.152 | 8,926,957 | +178,322 | 0.40% | 37,066,939 |
| 2017-02-22 | 2017-02-20 | 4.269 | 8,748,635 | +103,077 | 0.40% | 37,345,002 |
| 2017-02-21 | 2017-02-17 | 4.249 | 8,645,558 | +6,185 | 0.39% | 36,737,250 |
| 2017-02-20 | 2017-02-16 | 4.249 | 8,639,373 | -72,154 | 0.39% | 36,710,969 |
| 2017-02-17 | 2017-02-15 | 4.113 | 8,711,527 | -103,077 | 0.39% | 35,834,360 |
| 2017-02-16 | 2017-02-14 | 4.269 | 8,814,604 | +5,154 | 0.40% | 37,626,601 |
| 2017-02-15 | 2017-02-13 | 4.307 | 8,809,450 | +15,462 | 0.40% | 37,946,461 |
| 2017-02-14 | 2017-02-10 | 4.191 | 8,793,988 | +19,584 | 0.40% | 36,856,079 |
| 2017-02-07 | 2017-02-03 | 4.055 | 8,774,404 | +3,093 | 0.40% | 35,582,251 |
| 2017-02-03 | 2017-02-01 | 3.958 | 8,771,311 | +25,769 | 0.40% | 34,718,758 |
| 2017-02-02 | 2017-01-27 | 3.978 | 8,745,542 | -285,007 | 0.40% | 34,786,449 |
| 2017-01-25 | 2017-01-23 | 3.764 | 9,030,549 | -134,000 | 0.41% | 33,992,679 |
| 2017-01-23 | 2017-01-19 | 3.687 | 9,164,549 | -397,876 | 0.42% | 33,785,800 |
| 2017-01-20 | 2017-01-18 | 3.667 | 9,562,425 | -76,277 | 0.43% | 35,067,060 |
| 2017-01-06 | 2017-01-04 | 3.551 | 9,638,702 | -3,608 | 0.44% | 34,224,660 |
| 2017-01-04 | 2016-12-30 | 3.221 | 9,642,310 | -6,184 | 0.44% | 31,056,941 |
| 2016-12-19 | 2016-12-15 | 3.318 | 9,648,494 | -27,315 | 0.44% | 32,012,910 |
| 2016-12-08 | 2016-12-06 | 3.590 | 9,675,809 | -48,962 | 0.44% | 34,731,898 |
| 2016-12-07 | 2016-12-05 | 3.337 | 9,724,771 | -87,615 | 0.44% | 32,454,680 |
| 2016-12-06 | 2016-12-02 | 3.104 | 9,812,386 | -12,369 | 0.44% | 30,462,400 |
| 2016-12-05 | 2016-12-01 | 3.027 | 9,824,755 | +195,845 | 0.45% | 29,738,279 |
| 2016-12-02 | 2016-11-30 | 2.988 | 9,628,910 | +51,539 | 0.44% | 28,771,821 |
| 2016-12-01 | 2016-11-29 | 3.046 | 9,577,371 | +1,031 | 0.43% | 29,175,309 |
| 2016-11-30 | 2016-11-28 | 2.949 | 9,576,340 | +87,615 | 0.43% | 28,243,119 |
| 2016-11-21 | 2016-11-17 | 2.697 | 9,488,725 | +231,407 | 0.43% | 25,591,289 |
| 2016-11-18 | 2016-11-16 | 2.813 | 9,257,318 | +319,538 | 0.42% | 26,044,900 |
| 2016-11-17 | 2016-11-15 | 2.833 | 8,937,780 | +257,691 | 0.41% | 25,319,319 |
| 2016-11-16 | 2016-11-14 | 2.910 | 8,680,089 | +515,384 | 0.39% | 25,263,001 |
| 2016-11-11 | 2016-11-09 | 2.736 | 8,164,705 | -319,022 | 0.37% | 22,337,220 |
| 2016-11-09 | 2016-11-07 | 2.813 | 8,483,727 | -103,077 | 0.38% | 23,868,449 |
| 2016-11-08 | 2016-11-04 | 2.658 | 8,586,804 | +386,537 | 0.39% | 22,825,570 |
| 2016-11-07 | 2016-11-03 | 2.697 | 8,200,267 | -56,176 | 0.37% | 22,116,291 |
| 2016-11-04 | 2016-11-02 | 2.600 | 8,256,443 | -237,077 | 0.37% | 21,466,799 |
| 2016-11-02 | 2016-10-31 | 2.464 | 8,493,520 | -29,377 | 0.39% | 20,929,601 |
| 2016-11-01 | 2016-10-28 | 2.503 | 8,522,897 | -67,515 | 0.39% | 21,332,731 |
| 2016-10-27 | 2016-10-25 | 2.484 | 8,590,412 | +54,631 | 0.39% | 21,335,040 |
| 2016-10-24 | 2016-10-19 | 2.328 | 8,535,781 | +103,076 | 0.39% | 19,874,400 |
| 2016-10-20 | 2016-10-18 | 2.367 | 8,432,705 | +78,854 | 0.38% | 19,961,641 |
| 2016-10-19 | 2016-10-17 | 2.367 | 8,353,851 | -7,731 | 0.38% | 19,774,980 |
| 2016-10-18 | 2016-10-14 | 2.309 | 8,361,582 | +7,731 | 0.38% | 19,306,561 |
| 2016-10-04 | 2016-09-30 | 2.193 | 8,353,851 | +51,539 | 0.38% | 18,316,170 |
| 2016-10-03 | 2016-09-29 | 2.270 | 8,302,312 | +59,269 | 0.38% | 18,847,529 |
| 2016-09-27 | 2016-09-23 | 2.290 | 8,243,043 | -732,360 | 0.37% | 18,872,919 |
| 2016-09-26 | 2016-09-22 | 2.328 | 8,975,403 | +899,859 | 0.41% | 20,897,999 |
| 2016-09-23 | 2016-09-21 | 2.367 | 8,075,544 | +515,384 | 0.37% | 19,116,181 |
| 2016-09-14 | 2016-09-12 | 2.445 | 7,560,160 | +154,615 | 0.34% | 18,482,939 |
| 2016-09-12 | 2016-09-08 | 2.503 | 7,405,545 | +2,061 | 0.34% | 18,536,009 |
| 2016-09-08 | 2016-09-06 | 2.542 | 7,403,484 | -7,215 | 0.34% | 18,818,151 |
| 2016-09-01 | 2016-08-30 | 2.464 | 7,410,699 | +7,215 | 0.34% | 18,261,330 |
| 2016-08-29 | 2016-08-25 | 2.367 | 7,403,484 | -36,077 | 0.34% | 17,525,301 |
| 2016-07-20 | 2016-07-18 | 2.231 | 7,439,561 | -108,230 | 0.34% | 16,600,251 |
| 2016-07-19 | 2016-07-15 | 2.309 | 7,547,791 | +473,637 | 0.34% | 17,427,550 |
| 2016-07-15 | 2016-07-13 | 2.270 | 7,074,154 | -103,076 | 0.32% | 16,059,421 |
| 2016-07-14 | 2016-07-12 | 2.251 | 7,177,230 | -103,077 | 0.33% | 16,154,159 |
| 2016-07-13 | 2016-07-11 | 2.212 | 7,280,307 | -46,385 | 0.33% | 16,103,640 |
| 2016-07-12 | 2016-07-08 | 2.231 | 7,326,692 | -5,153 | 0.33% | 16,348,401 |
| 2016-07-08 | 2016-07-06 | 2.270 | 7,331,845 | -182,962 | 0.33% | 16,644,419 |
| 2016-07-07 | 2016-07-05 | 2.231 | 7,514,807 | -25,769 | 0.34% | 16,768,151 |
| 2016-07-05 | 2016-06-30 | 2.193 | 7,540,576 | -127,815 | 0.34% | 16,533,031 |
| 2016-06-29 | 2016-06-27 | 2.173 | 7,668,391 | -429,314 | 0.35% | 16,664,480 |
| 2016-06-24 | 2016-06-22 | 2.328 | 8,097,705 | -7,731 | 0.37% | 18,854,399 |
| 2016-06-22 | 2016-06-20 | 2.173 | 8,105,436 | -10,308 | 0.37% | 17,614,240 |
| 2016-06-17 | 2016-06-15 | 2.193 | 8,115,744 | +51,539 | 0.37% | 17,794,111 |
| 2016-06-14 | 2016-06-10 | 2.270 | 8,064,205 | -36,077 | 0.37% | 18,306,989 |
| 2016-06-13 | 2016-06-08 | 2.348 | 8,100,282 | -15,462 | 0.37% | 19,017,570 |
| 2016-06-07 | 2016-06-03 | 2.328 | 8,115,744 | +10,308 | 0.37% | 18,896,401 |
| 2016-05-30 | 2016-05-26 | 2.206 | 8,105,436 | -56,824 | 0.37% | 17,880,885 |
| 2016-05-09 | 2016-05-05 | 2.482 | 8,162,260 | -45,185 | 0.38% | 20,257,021 |
| 2016-05-06 | 2016-05-04 | 2.501 | 8,207,445 | +44,678 | 0.38% | 20,530,820 |
| 2016-05-05 | 2016-05-03 | 2.482 | 8,162,767 | -20,308 | 0.38% | 20,258,279 |
| 2016-05-03 | 2016-04-28 | 2.639 | 8,183,075 | -12,693 | 0.38% | 21,598,119 |
| 2016-04-27 | 2016-04-25 | 2.718 | 8,195,768 | -50,770 | 0.38% | 22,277,341 |
| 2016-04-22 | 2016-04-20 | 2.915 | 8,246,538 | -3,046 | 0.38% | 24,039,641 |
| 2016-04-18 | 2016-04-14 | 2.895 | 8,249,584 | -253,849 | 0.38% | 23,886,031 |
| 2016-04-15 | 2016-04-13 | 2.817 | 8,503,433 | -800,639 | 0.39% | 23,951,071 |
| 2016-04-14 | 2016-04-12 | 2.679 | 9,304,072 | -94,432 | 0.43% | 24,923,359 |
| 2016-04-11 | 2016-04-07 | 2.659 | 9,398,504 | -40,616 | 0.43% | 24,991,199 |
| 2016-04-08 | 2016-04-06 | 2.541 | 9,439,120 | -576,237 | 0.43% | 23,983,680 |
| 2016-04-05 | 2016-03-31 | 2.718 | 10,015,357 | -15,231 | 0.46% | 27,223,259 |
| 2016-04-01 | 2016-03-30 | 2.698 | 10,030,588 | -514,806 | 0.46% | 27,067,090 |
| 2016-03-31 | 2016-03-29 | 2.521 | 10,545,394 | -336,096 | 0.49% | 26,586,880 |
| 2016-03-30 | 2016-03-24 | 2.541 | 10,881,490 | -5,077 | 0.50% | 27,648,570 |
| 2016-03-29 | 2016-03-23 | 2.561 | 10,886,567 | -148,755 | 0.50% | 27,875,900 |
| 2016-03-21 | 2016-03-17 | 2.482 | 11,035,322 | -50,770 | 0.51% | 27,387,359 |
| 2016-03-18 | 2016-03-16 | 2.541 | 11,086,092 | -35,539 | 0.51% | 28,168,440 |
| 2016-03-17 | 2016-03-15 | 2.541 | 11,121,631 | -44,677 | 0.51% | 28,258,740 |
| 2016-03-16 | 2016-03-14 | 2.541 | 11,166,308 | +3,046 | 0.51% | 28,372,259 |
| 2016-03-15 | 2016-03-11 | 2.462 | 11,163,262 | -58,893 | 0.51% | 27,484,999 |
| 2016-03-14 | 2016-03-10 | 2.442 | 11,222,155 | -519,375 | 0.52% | 27,408,959 |
| 2016-03-09 | 2016-03-07 | 2.226 | 11,741,530 | -16,247 | 0.54% | 26,133,510 |
| 2016-03-03 | 2016-03-01 | 2.029 | 11,757,777 | +50,770 | 0.54% | 23,853,771 |
| 2016-02-18 | 2016-02-16 | 1.871 | 11,707,007 | +7,108 | 0.54% | 21,906,050 |
| 2016-02-17 | 2016-02-15 | 1.871 | 11,699,899 | +21,831 | 0.54% | 21,892,750 |
| 2016-01-28 | 2016-01-26 | 1.970 | 11,678,068 | +40,616 | 0.54% | 23,002,000 |
| 2016-01-26 | 2016-01-22 | 1.989 | 11,637,452 | +63,970 | 0.54% | 23,151,220 |
| 2016-01-25 | 2016-01-21 | 1.851 | 11,573,482 | +311,219 | 0.53% | 21,428,240 |
| 2016-01-22 | 2016-01-20 | 1.989 | 11,262,263 | +255,879 | 0.52% | 22,404,829 |
| 2016-01-21 | 2016-01-19 | 2.048 | 11,006,384 | +98,494 | 0.51% | 22,546,161 |
| 2016-01-20 | 2016-01-18 | 1.970 | 10,907,890 | +53,816 | 0.50% | 21,485,000 |
| 2016-01-19 | 2016-01-15 | 2.048 | 10,854,074 | +157,386 | 0.50% | 22,234,160 |
| 2016-01-18 | 2016-01-14 | 2.029 | 10,696,688 | -103,063 | 0.49% | 21,701,070 |
| 2016-01-13 | 2016-01-11 | 2.029 | 10,799,751 | +30,462 | 0.50% | 21,910,161 |
| 2016-01-12 | 2016-01-08 | 2.048 | 10,769,289 | -28,938 | 0.50% | 22,060,481 |
| 2016-01-11 | 2016-01-07 | 2.088 | 10,798,227 | +12,184 | 0.50% | 22,545,139 |
| 2016-01-06 | 2016-01-04 | 2.167 | 10,786,043 | -1,015 | 0.50% | 23,369,501 |
| 2015-12-29 | 2015-12-24 | 2.245 | 10,787,058 | +20,308 | 0.50% | 24,221,580 |
| 2015-12-28 | 2015-12-22 | 2.167 | 10,766,750 | -15,231 | 0.50% | 23,327,700 |
| 2015-12-23 | 2015-12-21 | 2.285 | 10,781,981 | -383,312 | 0.50% | 24,634,920 |
| 2015-12-22 | 2015-12-18 | 2.324 | 11,165,293 | -203,079 | 0.51% | 25,950,560 |
| 2015-12-21 | 2015-12-17 | 2.383 | 11,368,372 | -253,849 | 0.52% | 27,094,319 |
| 2015-12-18 | 2015-12-16 | 2.364 | 11,622,221 | -203,079 | 0.53% | 27,470,400 |
| 2015-12-17 | 2015-12-15 | 2.344 | 11,825,300 | -200,541 | 0.54% | 27,717,479 |
| 2015-12-15 | 2015-12-11 | 2.442 | 12,025,841 | +13,200 | 0.55% | 29,371,880 |
| 2015-12-14 | 2015-12-10 | 2.501 | 12,012,641 | -7,108 | 0.55% | 30,049,470 |
| 2015-12-11 | 2015-12-09 | 2.501 | 12,019,749 | -10,154 | 0.55% | 30,067,251 |
| 2015-12-10 | 2015-12-08 | 2.501 | 12,029,903 | +10,154 | 0.55% | 30,092,651 |
| 2015-12-09 | 2015-12-07 | 2.521 | 12,019,749 | -4,569 | 0.55% | 30,304,001 |
| 2015-12-08 | 2015-12-04 | 2.580 | 12,024,318 | -50,770 | 0.55% | 31,026,040 |
| 2015-12-03 | 2015-12-01 | 2.561 | 12,075,088 | -44,677 | 0.56% | 30,919,201 |
| 2015-12-02 | 2015-11-30 | 2.541 | 12,119,765 | -111,694 | 0.56% | 30,794,880 |
| 2015-12-01 | 2015-11-27 | 2.521 | 12,231,459 | -81,231 | 0.56% | 30,837,761 |
| 2015-11-30 | 2015-11-26 | 2.541 | 12,312,690 | -172,618 | 0.57% | 31,285,079 |
| 2015-11-27 | 2015-11-25 | 2.561 | 12,485,308 | -80,216 | 0.57% | 31,969,601 |
| 2015-11-26 | 2015-11-24 | 2.600 | 12,565,524 | -41,123 | 0.58% | 32,670,000 |
| 2015-11-25 | 2015-11-23 | 2.580 | 12,606,647 | -96,463 | 0.58% | 32,528,609 |
| 2015-11-23 | 2015-11-19 | 2.698 | 12,703,110 | -119,309 | 0.58% | 34,278,770 |
| 2015-11-20 | 2015-11-18 | 2.561 | 12,822,419 | +253,849 | 0.59% | 32,832,800 |
| 2015-11-18 | 2015-11-16 | 2.501 | 12,568,570 | +10,154 | 0.58% | 31,440,120 |
| 2015-11-17 | 2015-11-13 | 2.521 | 12,558,416 | +25,385 | 0.58% | 31,662,080 |
| 2015-11-16 | 2015-11-12 | 2.501 | 12,533,031 | -15,231 | 0.58% | 31,351,219 |
| 2015-11-13 | 2015-11-11 | 2.482 | 12,548,262 | +15,231 | 0.58% | 31,142,159 |
| 2015-11-12 | 2015-11-10 | 2.482 | 12,533,031 | +42,646 | 0.58% | 31,104,359 |
| 2015-11-11 | 2015-11-09 | 2.501 | 12,490,385 | +8,124 | 0.57% | 31,244,541 |
| 2015-11-10 | 2015-11-06 | 2.521 | 12,482,261 | +50,769 | 0.57% | 31,470,079 |
| 2015-11-09 | 2015-11-05 | 2.501 | 12,431,492 | +52,293 | 0.57% | 31,097,221 |
| 2015-11-06 | 2015-11-04 | 2.541 | 12,379,199 | -15,231 | 0.57% | 31,454,070 |
| 2015-11-04 | 2015-11-02 | 2.442 | 12,394,430 | +49,247 | 0.57% | 30,272,121 |
| 2015-11-03 | 2015-10-30 | 2.462 | 12,345,183 | +30,462 | 0.57% | 30,395,000 |
| 2015-11-02 | 2015-10-29 | 2.482 | 12,314,721 | +33,000 | 0.57% | 30,562,560 |
| 2015-10-29 | 2015-10-27 | 2.561 | 12,281,721 | +166,525 | 0.57% | 31,448,300 |
| 2015-10-28 | 2015-10-26 | 2.580 | 12,115,196 | +54,324 | 0.56% | 31,260,530 |
| 2015-10-27 | 2015-10-23 | 2.561 | 12,060,872 | -15,231 | 0.56% | 30,882,799 |
| 2015-10-26 | 2015-10-22 | 2.482 | 12,076,103 | +21,831 | 0.56% | 29,970,360 |
| 2015-10-23 | 2015-10-20 | 2.541 | 12,054,272 | +18,277 | 0.55% | 30,628,470 |
| 2015-10-22 | 2015-10-19 | 2.561 | 12,035,995 | +78,185 | 0.55% | 30,819,100 |
| 2015-10-20 | 2015-10-16 | 2.561 | 11,957,810 | +359,958 | 0.55% | 30,618,901 |
| 2015-10-15 | 2015-10-13 | 2.482 | 11,597,852 | +9,139 | 0.53% | 28,783,441 |
| 2015-10-14 | 2015-10-12 | 2.482 | 11,588,713 | -6,093 | 0.53% | 28,760,760 |
| 2015-10-13 | 2015-10-09 | 2.501 | 11,594,806 | -62,446 | 0.53% | 29,004,261 |
| 2015-10-12 | 2015-10-08 | 2.344 | 11,657,252 | +168,048 | 0.54% | 27,323,589 |
| 2015-10-09 | 2015-10-07 | 2.305 | 11,489,204 | -7,616 | 0.53% | 26,477,099 |
| 2015-10-05 | 2015-09-30 | 2.009 | 11,496,820 | -5,077 | 0.53% | 23,097,900 |
| 2015-10-02 | 2015-09-29 | 2.009 | 11,501,897 | +203,079 | 0.53% | 23,108,100 |
| 2015-09-18 | 2015-09-16 | 2.029 | 11,298,818 | +40,616 | 0.52% | 22,922,651 |
| 2015-09-07 | 2015-09-02 | 2.009 | 11,258,202 | +4,570 | 0.52% | 22,618,500 |
| 2015-09-01 | 2015-08-28 | 2.147 | 11,253,632 | +14,723 | 0.52% | 24,160,939 |
| 2015-08-31 | 2015-08-27 | 2.265 | 11,238,909 | -114,740 | 0.52% | 25,457,549 |
| 2015-08-27 | 2015-08-25 | 2.029 | 11,353,649 | +19,293 | 0.52% | 23,033,890 |
| 2015-08-26 | 2015-08-24 | 2.029 | 11,334,356 | +64,477 | 0.52% | 22,994,749 |
| 2015-08-25 | 2015-08-21 | 2.186 | 11,269,879 | -16,754 | 0.52% | 24,639,780 |
| 2015-08-21 | 2015-08-19 | 2.305 | 11,286,633 | -1,015 | 0.52% | 26,010,270 |
| 2015-08-10 | 2015-08-06 | 2.364 | 11,287,648 | +91,385 | 0.52% | 26,679,599 |
| 2015-08-07 | 2015-08-05 | 2.442 | 11,196,263 | +6,093 | 0.52% | 27,345,721 |
| 2015-08-04 | 2015-07-31 | 2.423 | 11,190,170 | +10,154 | 0.51% | 27,110,429 |
| 2015-07-31 | 2015-07-29 | 2.383 | 11,180,016 | +7,107 | 0.51% | 26,645,409 |
| 2015-07-30 | 2015-07-28 | 2.442 | 11,172,909 | -5,076 | 0.51% | 27,288,681 |
| 2015-07-23 | 2015-07-21 | 2.580 | 11,177,985 | -20,308 | 0.51% | 28,842,269 |
| 2015-07-22 | 2015-07-20 | 2.541 | 11,198,293 | -5,077 | 0.52% | 28,453,529 |
| 2015-07-20 | 2015-07-16 | 2.482 | 11,203,370 | -10,662 | 0.52% | 27,804,419 |
| 2015-07-16 | 2015-07-14 | 2.580 | 11,214,032 | -5,077 | 0.52% | 28,935,280 |
| 2015-07-15 | 2015-07-13 | 2.600 | 11,219,109 | +5,077 | 0.52% | 29,169,360 |
| 2015-07-13 | 2015-07-09 | 2.521 | 11,214,032 | -1,243,352 | 0.52% | 28,272,640 |
| 2015-07-10 | 2015-07-08 | 2.305 | 12,457,384 | +1,242,337 | 0.57% | 28,708,289 |
| 2015-07-09 | 2015-07-07 | 2.442 | 11,215,047 | +6,092 | 0.52% | 27,391,599 |
| 2015-07-06 | 2015-07-02 | 2.895 | 11,208,955 | +6,600 | 0.52% | 32,454,660 |
| 2015-07-03 | 2015-06-30 | 3.053 | 11,202,355 | -23,862 | 0.52% | 34,200,750 |
| 2015-07-02 | 2015-06-29 | 2.974 | 11,226,217 | -50,770 | 0.52% | 33,389,121 |
| 2015-06-30 | 2015-06-26 | 3.092 | 11,276,987 | +5,077 | 0.52% | 34,872,841 |
| 2015-06-29 | 2015-06-25 | 3.112 | 11,271,910 | -56,862 | 0.52% | 35,079,161 |
| 2015-06-26 | 2015-06-24 | 3.112 | 11,328,772 | +6,093 | 0.52% | 35,256,121 |
| 2015-06-24 | 2015-06-22 | 3.171 | 11,322,679 | +9,646 | 0.52% | 35,906,219 |
| 2015-06-23 | 2015-06-19 | 3.230 | 11,313,033 | -253,849 | 0.52% | 36,544,120 |
| 2015-06-22 | 2015-06-18 | 3.250 | 11,566,882 | -253,849 | 0.53% | 37,591,950 |
| 2015-06-19 | 2015-06-17 | 3.270 | 11,820,731 | +508 | 0.54% | 38,649,780 |
| 2015-06-18 | 2015-06-16 | 3.230 | 11,820,223 | -240,142 | 0.54% | 38,182,479 |
| 2015-06-17 | 2015-06-15 | 3.348 | 12,060,365 | -252,325 | 0.56% | 40,383,502 |
| 2015-06-16 | 2015-06-12 | 3.368 | 12,312,690 | -567,099 | 0.57% | 41,470,919 |
| 2015-06-15 | 2015-06-11 | 3.270 | 12,879,789 | -507,698 | 0.59% | 42,112,540 |
| 2015-06-12 | 2015-06-10 | 3.348 | 13,387,487 | -284,311 | 0.62% | 44,827,300 |
| 2015-06-11 | 2015-06-09 | 3.270 | 13,671,798 | -208,664 | 0.63% | 44,702,141 |
| 2015-06-10 | 2015-06-08 | 3.427 | 13,880,462 | +10,154 | 0.64% | 47,571,601 |
| 2015-06-08 | 2015-06-04 | 3.447 | 13,870,308 | -836,686 | 0.64% | 47,810,001 |
| 2015-06-05 | 2015-06-03 | 3.565 | 14,706,994 | -216,279 | 0.68% | 52,432,080 |
| 2015-06-04 | 2015-06-02 | 3.585 | 14,923,273 | +15,231 | 0.69% | 53,497,079 |
| 2015-06-03 | 2015-06-01 | 3.624 | 14,908,042 | +167,540 | 0.69% | 54,029,759 |
| 2015-06-02 | 2015-05-29 | 3.836 | 14,740,502 | -521,913 | 0.68% | 56,538,716 |
| 2015-06-01 | 2015-05-28 | 3.815 | 15,262,415 | +202,234 | 0.70% | 58,229,181 |
| 2015-05-29 | 2015-05-27 | 3.938 | 15,060,181 | -22,547 | 0.72% | 59,301,178 |
| 2015-05-28 | 2015-05-26 | 3.917 | 15,082,728 | -723,944 | 0.72% | 59,082,239 |
| 2015-05-27 | 2015-05-22 | 3.836 | 15,806,672 | -397,997 | 0.75% | 60,628,121 |
| 2015-05-26 | 2015-05-21 | 3.815 | 16,204,669 | +496,516 | 0.77% | 61,824,070 |
| 2015-05-22 | 2015-05-20 | 3.876 | 15,708,153 | -6,862 | 0.75% | 60,891,202 |
| 2015-05-21 | 2015-05-19 | 3.856 | 15,715,015 | -63,718 | 0.75% | 60,597,181 |
| 2015-05-20 | 2015-05-18 | 3.754 | 15,778,733 | -1,961 | 0.75% | 59,233,278 |
| 2015-05-19 | 2015-05-15 | 3.754 | 15,780,694 | -3,431 | 0.75% | 59,240,640 |
| 2015-05-18 | 2015-05-14 | 3.734 | 15,784,125 | +10,293 | 0.75% | 58,931,490 |
| 2015-05-15 | 2015-05-13 | 3.734 | 15,773,832 | +9,803 | 0.75% | 58,893,060 |
| 2015-05-14 | 2015-05-12 | 3.774 | 15,764,029 | +88,226 | 0.75% | 59,499,700 |
| 2015-05-13 | 2015-05-11 | 3.876 | 15,675,803 | +490 | 0.75% | 60,765,800 |
| 2015-05-11 | 2015-05-07 | 3.672 | 15,675,313 | -474,950 | 0.75% | 57,565,800 |
| 2015-05-08 | 2015-05-06 | 3.897 | 16,150,263 | -113,714 | 0.77% | 62,934,500 |
| 2015-05-07 | 2015-05-05 | 3.999 | 16,263,977 | -121,065 | 0.78% | 65,036,722 |
| 2015-05-06 | 2015-05-04 | 4.080 | 16,385,042 | -20,096 | 0.78% | 66,857,999 |
| 2015-05-05 | 2015-04-30 | 3.938 | 16,405,138 | +12,744 | 0.78% | 64,597,099 |
| 2015-05-04 | 2015-04-29 | 3.897 | 16,392,394 | +22,056 | 0.78% | 63,878,038 |
| 2015-04-30 | 2015-04-28 | 3.938 | 16,370,338 | +447,992 | 0.78% | 64,460,070 |
| 2015-04-29 | 2015-04-27 | 3.958 | 15,922,346 | -128,418 | 0.76% | 63,020,901 |
| 2015-04-28 | 2015-04-24 | 3.836 | 16,050,764 | +1,111,648 | 0.77% | 61,564,361 |
| 2015-04-27 | 2015-04-23 | 3.774 | 14,939,116 | +16,175 | 0.71% | 56,386,151 |
| 2015-04-23 | 2015-04-21 | 3.611 | 14,922,941 | +276,442 | 0.71% | 53,889,420 |
| 2015-04-22 | 2015-04-20 | 3.754 | 14,646,499 | -157,827 | 0.70% | 54,982,878 |
| 2015-04-21 | 2015-04-17 | 3.856 | 14,804,326 | -4,901 | 0.71% | 57,085,560 |
| 2015-04-20 | 2015-04-16 | 3.856 | 14,809,227 | +10,783 | 0.71% | 57,104,458 |
| 2015-04-17 | 2015-04-15 | 3.856 | 14,798,444 | -254,875 | 0.71% | 57,062,879 |
| 2015-04-16 | 2015-04-14 | 4.019 | 15,053,319 | +214,193 | 0.72% | 60,502,638 |
| 2015-04-15 | 2015-04-13 | 4.284 | 14,839,126 | -90,187 | 0.71% | 63,577,499 |
| 2015-04-14 | 2015-04-10 | 3.754 | 14,929,313 | -11,763 | 0.71% | 56,044,560 |
| 2015-04-13 | 2015-04-09 | 3.632 | 14,941,076 | -49,995 | 0.71% | 54,259,739 |
| 2015-04-10 | 2015-04-08 | 3.509 | 14,991,071 | -461,716 | 0.71% | 52,606,200 |
| 2015-04-09 | 2015-04-02 | 3.346 | 15,452,787 | -73,522 | 0.74% | 51,704,279 |
| 2015-04-08 | 2015-04-01 | 3.244 | 15,526,309 | -793,544 | 0.74% | 50,366,430 |
| 2015-04-02 | 2015-03-31 | 3.224 | 16,319,853 | -605,329 | 0.78% | 52,607,680 |
| 2015-04-01 | 2015-03-30 | 3.101 | 16,925,182 | -222,035 | 0.81% | 52,487,122 |
| 2015-03-31 | 2015-03-27 | 2.938 | 17,147,217 | +72,541 | 0.82% | 50,376,960 |
| 2015-03-30 | 2015-03-26 | 2.958 | 17,074,676 | -24,507 | 0.81% | 50,512,201 |
| 2015-03-24 | 2015-03-20 | 2.979 | 17,099,183 | +122,046 | 0.82% | 50,933,561 |
| 2015-03-23 | 2015-03-19 | 2.979 | 16,977,137 | -33,330 | 0.81% | 50,570,020 |
| 2015-03-20 | 2015-03-18 | 2.999 | 17,010,467 | +1,961 | 0.81% | 51,016,351 |
| 2015-03-19 | 2015-03-17 | 2.958 | 17,008,506 | -49,015 | 0.81% | 50,316,450 |
| 2015-03-18 | 2015-03-16 | 2.938 | 17,057,521 | -113,713 | 0.81% | 50,113,441 |
| 2015-03-17 | 2015-03-13 | 2.979 | 17,171,234 | +34,800 | 0.82% | 51,148,180 |
| 2015-03-16 | 2015-03-12 | 2.938 | 17,136,434 | -2,941 | 0.82% | 50,345,281 |
| 2015-03-13 | 2015-03-11 | 2.958 | 17,139,375 | +490,145 | 0.82% | 50,703,601 |
| 2015-03-12 | 2015-03-10 | 2.958 | 16,649,230 | -68,620 | 0.79% | 49,253,600 |
| 2015-03-10 | 2015-03-06 | 3.040 | 16,717,850 | -24,508 | 0.80% | 50,820,919 |
| 2015-03-09 | 2015-03-05 | 3.081 | 16,742,358 | -305,360 | 0.80% | 51,578,581 |
| 2015-03-03 | 2015-02-27 | 3.101 | 17,047,718 | -7,842 | 0.81% | 52,867,121 |
| 2015-03-02 | 2015-02-26 | 3.020 | 17,055,560 | -13,724 | 0.81% | 51,499,560 |
| 2015-02-26 | 2015-02-24 | 2.999 | 17,069,284 | -6,862 | 0.81% | 51,192,750 |
| 2015-02-24 | 2015-02-18 | 2.999 | 17,076,146 | -18,135 | 0.81% | 51,213,330 |
| 2015-02-09 | 2015-02-05 | 2.979 | 17,094,281 | -121,066 | 0.81% | 50,918,959 |
| 2015-02-05 | 2015-02-03 | 2.958 | 17,215,347 | -236,250 | 0.82% | 50,928,350 |
| 2015-02-04 | 2015-02-02 | 2.958 | 17,451,597 | +346,532 | 0.83% | 51,627,251 |
| 2015-02-03 | 2015-01-30 | 2.999 | 17,105,065 | +1,471 | 0.82% | 51,300,061 |
| 2015-01-28 | 2015-01-26 | 3.060 | 17,103,594 | -2,451 | 0.82% | 52,342,500 |
| 2015-01-27 | 2015-01-23 | 3.081 | 17,106,045 | -19,606 | 0.82% | 52,699,000 |
| 2015-01-23 | 2015-01-21 | 3.122 | 17,125,651 | -122,536 | 0.82% | 53,458,201 |
| 2015-01-22 | 2015-01-20 | 3.040 | 17,248,187 | +204,881 | 0.82% | 52,433,101 |
| 2015-01-21 | 2015-01-19 | 2.979 | 17,043,306 | +164,198 | 0.81% | 50,767,119 |
| 2015-01-19 | 2015-01-15 | 3.122 | 16,879,108 | +19,116 | 0.80% | 52,688,610 |
| 2015-01-16 | 2015-01-14 | 3.183 | 16,859,992 | -30,389 | 0.80% | 53,660,879 |
| 2015-01-14 | 2015-01-12 | 3.224 | 16,890,381 | -190,176 | 0.81% | 54,446,799 |
| 2015-01-13 | 2015-01-09 | 3.264 | 17,080,557 | +141,161 | 0.81% | 55,756,799 |
| 2015-01-12 | 2015-01-08 | 3.285 | 16,939,396 | -611,700 | 0.81% | 55,641,601 |
| 2015-01-09 | 2015-01-07 | 3.346 | 17,551,096 | -39,212 | 0.84% | 58,725,120 |
| 2015-01-08 | 2015-01-06 | 3.346 | 17,590,308 | -122,536 | 0.84% | 58,856,321 |
| 2015-01-07 | 2015-01-05 | 3.346 | 17,712,844 | +136,751 | 0.84% | 59,266,321 |
| 2015-01-06 | 2015-01-02 | 3.428 | 17,576,093 | +1,047,438 | 0.84% | 60,243,118 |
| 2015-01-02 | 2014-12-29 | 3.244 | 16,528,655 | -124,006 | 0.79% | 53,617,981 |
| 2014-12-29 | 2014-12-22 | 3.244 | 16,652,661 | -1,436,124 | 0.79% | 54,020,250 |
| 2014-12-23 | 2014-12-19 | 3.224 | 18,088,785 | -3,734,411 | 0.86% | 58,309,901 |
| 2014-12-22 | 2014-12-18 | 3.224 | 21,823,196 | -369,569 | 1.04% | 70,347,920 |
| 2014-12-19 | 2014-12-17 | 3.122 | 22,192,765 | +349,473 | 1.06% | 69,275,340 |
| 2014-12-18 | 2014-12-16 | 3.183 | 21,843,292 | -569,058 | 1.04% | 69,521,400 |
| 2014-12-16 | 2014-12-12 | 3.305 | 22,412,350 | +4,902 | 1.07% | 74,076,121 |
| 2014-12-15 | 2014-12-11 | 3.387 | 22,407,448 | +14,704 | 1.07% | 75,888,559 |
| 2014-12-12 | 2014-12-10 | 3.264 | 22,392,744 | +14,704 | 1.07% | 73,097,600 |
| 2014-12-11 | 2014-12-09 | 3.305 | 22,378,040 | -228,897 | 1.07% | 73,962,721 |
| 2014-12-10 | 2014-12-08 | 3.081 | 22,606,937 | +1,453,278 | 1.08% | 69,645,730 |
| 2014-12-09 | 2014-12-05 | 2.979 | 21,153,659 | +47,544 | 1.01% | 63,010,681 |
| 2014-12-08 | 2014-12-04 | 3.081 | 21,106,115 | -196,057 | 1.01% | 65,022,111 |
| 2014-12-04 | 2014-12-02 | 3.081 | 21,302,172 | +74,502 | 1.02% | 65,626,109 |
| 2014-12-03 | 2014-12-01 | 2.979 | 21,227,670 | +8,332 | 1.01% | 63,231,139 |
| 2014-12-02 | 2014-11-28 | 3.122 | 21,219,338 | +1,146,938 | 1.01% | 66,236,760 |
| 2014-12-01 | 2014-11-27 | 3.142 | 20,072,400 | +1,760,109 | 0.96% | 63,066,081 |
| 2014-11-28 | 2014-11-26 | 3.162 | 18,312,291 | +282,814 | 0.87% | 57,909,551 |
| 2014-11-27 | 2014-11-25 | 3.060 | 18,029,477 | +85,285 | 0.86% | 55,175,999 |
| 2014-11-26 | 2014-11-24 | 3.020 | 17,944,192 | +8,823 | 0.86% | 54,182,800 |
| 2014-11-25 | 2014-11-21 | 2.897 | 17,935,369 | +14,214 | 0.85% | 51,960,639 |
| 2014-11-20 | 2014-11-18 | 2.918 | 17,921,155 | +16,175 | 0.85% | 52,285,089 |
| 2014-11-19 | 2014-11-17 | 2.938 | 17,904,980 | -181,844 | 0.85% | 52,603,199 |
| 2014-11-18 | 2014-11-14 | 3.020 | 18,086,824 | -425,936 | 0.86% | 54,613,480 |
| 2014-11-17 | 2014-11-13 | 3.040 | 18,512,760 | -24,507 | 0.88% | 56,277,301 |
| 2014-11-14 | 2014-11-12 | 3.060 | 18,537,267 | -305,850 | 0.88% | 56,730,000 |
| 2014-11-13 | 2014-11-11 | 2.999 | 18,843,117 | +3,921 | 0.90% | 56,512,680 |
| 2014-11-11 | 2014-11-07 | 2.918 | 18,839,196 | -83,325 | 0.90% | 54,963,480 |
| 2014-11-10 | 2014-11-06 | 2.958 | 18,922,521 | -735,216 | 0.90% | 55,978,701 |
| 2014-11-07 | 2014-11-05 | 2.958 | 19,657,737 | -296,538 | 0.94% | 58,153,699 |
| 2014-11-06 | 2014-11-04 | 2.918 | 19,954,275 | +142,632 | 0.95% | 58,216,730 |
| 2014-11-04 | 2014-10-31 | 2.713 | 19,811,643 | -38,231 | 0.94% | 53,758,601 |
| 2014-11-03 | 2014-10-30 | 2.652 | 19,849,874 | +47,054 | 0.95% | 52,647,400 |
| 2014-10-31 | 2014-10-29 | 2.673 | 19,802,820 | +40,192 | 0.94% | 52,926,620 |
| 2014-10-30 | 2014-10-28 | 2.632 | 19,762,628 | +14,214 | 0.94% | 52,012,799 |
| 2014-10-24 | 2014-10-22 | 2.775 | 19,748,414 | -102,930 | 0.94% | 54,795,760 |
| 2014-10-23 | 2014-10-21 | 2.754 | 19,851,344 | +49,014 | 0.95% | 54,676,349 |
| 2014-10-17 | 2014-10-15 | 2.754 | 19,802,330 | -53,916 | 0.94% | 54,541,350 |
| 2014-10-15 | 2014-10-13 | 2.815 | 19,856,246 | -19,606 | 0.95% | 55,905,180 |
| 2014-10-09 | 2014-10-07 | 2.856 | 19,875,852 | -159,787 | 0.95% | 56,771,401 |
| 2014-10-07 | 2014-10-03 | 2.795 | 20,035,639 | +26,958 | 0.96% | 56,001,490 |
| 2014-10-03 | 2014-09-29 | 2.856 | 20,008,681 | +15,195 | 0.95% | 57,150,800 |
| 2014-09-30 | 2014-09-26 | 2.958 | 19,993,486 | +1,470 | 0.95% | 59,146,949 |
| 2014-09-29 | 2014-09-25 | 2.979 | 19,992,016 | -527,886 | 0.95% | 59,550,480 |
| 2014-09-25 | 2014-09-23 | 2.979 | 20,519,902 | -14,704 | 0.98% | 61,122,901 |
| 2014-09-24 | 2014-09-22 | 2.938 | 20,534,606 | -35,290 | 0.98% | 60,328,800 |
| 2014-09-22 | 2014-09-18 | 2.897 | 20,569,896 | +72,051 | 0.98% | 59,593,139 |
| 2014-09-19 | 2014-09-17 | 2.918 | 20,497,845 | -7,842 | 0.98% | 59,802,600 |
| 2014-09-18 | 2014-09-16 | 2.897 | 20,505,687 | +13,233 | 0.98% | 59,407,119 |
| 2014-09-17 | 2014-09-15 | 2.918 | 20,492,454 | +53,426 | 0.98% | 59,786,871 |
| 2014-09-16 | 2014-09-12 | 2.979 | 20,439,028 | -24,507 | 0.97% | 60,882,001 |
| 2014-09-12 | 2014-09-10 | 2.999 | 20,463,535 | +106,361 | 0.98% | 61,372,500 |
| 2014-09-11 | 2014-09-08 | 3.020 | 20,357,174 | +981 | 0.97% | 61,468,841 |
| 2014-09-10 | 2014-09-05 | 3.060 | 20,356,193 | +90,186 | 0.97% | 62,296,499 |
| 2014-09-08 | 2014-09-04 | 3.081 | 20,266,007 | -92,637 | 0.97% | 62,433,971 |
| 2014-09-05 | 2014-09-03 | 2.775 | 20,358,644 | -29,409 | 0.97% | 56,488,960 |
| 2014-09-04 | 2014-09-02 | 2.754 | 20,388,053 | +91,167 | 0.97% | 56,154,601 |
| 2014-09-03 | 2014-09-01 | 2.754 | 20,296,886 | +490 | 0.97% | 55,903,500 |
| 2014-09-02 | 2014-08-29 | 2.775 | 20,296,396 | -12,743 | 0.97% | 56,316,241 |
| 2014-09-01 | 2014-08-28 | 2.754 | 20,309,139 | -191,157 | 0.97% | 55,937,249 |
| 2014-08-29 | 2014-08-27 | 2.815 | 20,500,296 | -147,043 | 0.98% | 57,718,500 |
| 2014-08-28 | 2014-08-26 | 2.795 | 20,647,339 | +240,661 | 0.98% | 57,711,249 |
| 2014-08-27 | 2014-08-25 | 2.836 | 20,406,678 | +79,403 | 0.97% | 57,871,259 |
| 2014-08-25 | 2014-08-21 | 2.856 | 20,327,275 | +97,049 | 0.97% | 58,060,800 |
| 2014-08-15 | 2014-08-13 | 2.856 | 20,230,226 | +490 | 0.96% | 57,783,599 |
| 2014-08-14 | 2014-08-12 | 2.815 | 20,229,736 | +93,127 | 0.96% | 56,956,740 |
| 2014-08-13 | 2014-08-11 | 2.836 | 20,136,609 | +162,238 | 0.96% | 57,105,371 |
| 2014-08-11 | 2014-08-07 | 2.836 | 19,974,371 | +147,044 | 0.95% | 56,645,281 |
| 2014-07-31 | 2014-07-29 | 2.897 | 19,827,327 | +134,299 | 0.95% | 57,441,839 |
| 2014-07-28 | 2014-07-24 | 2.897 | 19,693,028 | -4,901 | 0.94% | 57,052,761 |
| 2014-07-25 | 2014-07-23 | 2.836 | 19,697,929 | +10,783 | 0.94% | 55,861,319 |
| 2014-07-24 | 2014-07-22 | 2.775 | 19,687,146 | +1,961 | 0.94% | 54,625,760 |
| 2014-07-21 | 2014-07-17 | 2.754 | 19,685,185 | -1,961 | 0.94% | 54,218,699 |
| 2014-07-17 | 2014-07-15 | 2.815 | 19,687,146 | -27,938 | 0.94% | 55,429,080 |
| 2014-07-10 | 2014-07-08 | 2.795 | 19,715,084 | -19,606 | 0.94% | 55,105,509 |
| 2014-07-07 | 2014-07-03 | 2.713 | 19,734,690 | +14,704 | 0.94% | 53,549,790 |
| 2014-07-04 | 2014-07-02 | 2.693 | 19,719,986 | -23,037 | 0.94% | 53,107,561 |
| 2014-07-02 | 2014-06-27 | 2.591 | 19,743,023 | -238,700 | 0.94% | 51,155,601 |
| 2014-06-30 | 2014-06-26 | 2.591 | 19,981,723 | -147,043 | 0.95% | 51,774,090 |
| 2014-06-27 | 2014-06-25 | 2.591 | 20,128,766 | -45,584 | 0.96% | 52,155,089 |
| 2014-06-26 | 2014-06-24 | 2.632 | 20,174,350 | -392,606 | 0.96% | 53,096,401 |
| 2014-06-25 | 2014-06-23 | 2.591 | 20,566,956 | -881,770 | 0.98% | 53,290,471 |
| 2014-06-24 | 2014-06-20 | 2.673 | 21,448,726 | -49,014 | 1.02% | 57,325,601 |
| 2014-06-19 | 2014-06-17 | 2.713 | 21,497,740 | -98,029 | 1.02% | 58,333,800 |
| 2014-06-18 | 2014-06-16 | 2.713 | 21,595,769 | -252,915 | 1.03% | 58,599,800 |
| 2014-06-17 | 2014-06-13 | 2.775 | 21,848,684 | -7,842 | 1.04% | 60,623,361 |
| 2014-06-13 | 2014-06-11 | 2.754 | 21,856,526 | +49,015 | 1.04% | 60,199,200 |
| 2014-06-09 | 2014-06-05 | 2.795 | 21,807,511 | +2,940 | 1.04% | 60,954,039 |
| 2014-05-30 | 2014-05-28 | 2.993 | 21,804,571 | +1,022,886 | 1.04% | 65,268,022 |
| 2014-05-29 | 2014-05-27 | 3.015 | 20,781,685 | -12,629 | 1.04% | 62,650,529 |
| 2014-05-27 | 2014-05-23 | 3.036 | 20,794,314 | +39,756 | 1.04% | 63,133,201 |
| 2014-05-23 | 2014-05-21 | 3.015 | 20,754,558 | +4,209 | 1.04% | 62,568,749 |
| 2014-05-22 | 2014-05-20 | 2.929 | 20,750,349 | -46,771 | 1.04% | 60,781,420 |
| 2014-05-16 | 2014-05-14 | 3.057 | 20,797,120 | +28,530 | 1.04% | 63,586,381 |
| 2014-05-15 | 2014-05-13 | 3.036 | 20,768,590 | -13,095 | 1.04% | 63,055,101 |
| 2014-05-05 | 2014-04-30 | 3.057 | 20,781,685 | -5,613 | 1.04% | 63,539,189 |
| 2014-05-02 | 2014-04-29 | 3.079 | 20,787,298 | +86,526 | 1.04% | 64,000,800 |
| 2014-04-30 | 2014-04-28 | 3.143 | 20,700,772 | +120,201 | 1.03% | 65,062,200 |
| 2014-04-29 | 2014-04-25 | 3.207 | 20,580,571 | -74,833 | 1.03% | 66,004,500 |
| 2014-04-24 | 2014-04-22 | 3.207 | 20,655,404 | +23,385 | 1.03% | 66,244,499 |
| 2014-04-23 | 2014-04-17 | 3.271 | 20,632,019 | -4,677 | 1.03% | 67,492,891 |
| 2014-04-17 | 2014-04-15 | 3.207 | 20,636,696 | -114,588 | 1.03% | 66,184,500 |
| 2014-04-16 | 2014-04-14 | 3.207 | 20,751,284 | -163,698 | 1.04% | 66,551,999 |
| 2014-04-14 | 2014-04-10 | 3.271 | 20,914,982 | -205,792 | 1.04% | 68,418,539 |
| 2014-04-11 | 2014-04-09 | 3.229 | 21,120,774 | -14,967 | 1.06% | 68,188,580 |
| 2014-04-10 | 2014-04-08 | 3.271 | 21,135,741 | +3,274 | 1.06% | 69,140,701 |
| 2014-04-09 | 2014-04-07 | 3.207 | 21,132,467 | +4,677 | 1.06% | 67,774,501 |
| 2014-04-08 | 2014-04-04 | 3.250 | 21,127,790 | -52,383 | 1.06% | 68,662,961 |
| 2014-04-07 | 2014-04-03 | 3.335 | 21,180,173 | -187,083 | 1.06% | 70,644,600 |
| 2014-04-04 | 2014-04-02 | 3.207 | 21,367,256 | -21,047 | 1.07% | 68,527,499 |
| 2014-04-03 | 2014-04-01 | 3.207 | 21,388,303 | +21,047 | 1.07% | 68,594,999 |
| 2014-04-02 | 2014-03-31 | 3.250 | 21,367,256 | -224,968 | 1.07% | 69,441,199 |
| 2014-04-01 | 2014-03-28 | 3.122 | 21,592,224 | +199,711 | 1.08% | 67,402,360 |
| 2014-03-31 | 2014-03-27 | 3.207 | 21,392,513 | +134,233 | 1.07% | 68,608,501 |
| 2014-03-28 | 2014-03-26 | 3.357 | 21,258,280 | +371,828 | 1.06% | 71,359,639 |
| 2014-03-27 | 2014-03-25 | 3.207 | 20,886,452 | +7,016 | 1.04% | 66,985,500 |
| 2014-03-26 | 2014-03-24 | 3.207 | 20,879,436 | -468 | 1.04% | 66,962,998 |
| 2014-03-21 | 2014-03-19 | 3.186 | 20,879,904 | +23,853 | 1.04% | 66,518,069 |
| 2014-03-20 | 2014-03-18 | 3.164 | 20,856,051 | -7,951 | 1.04% | 65,996,160 |
| 2014-03-19 | 2014-03-17 | 3.057 | 20,864,002 | +112,718 | 1.04% | 63,790,870 |
| 2014-03-18 | 2014-03-14 | 3.079 | 20,751,284 | +233,854 | 1.04% | 63,889,919 |
| 2014-03-17 | 2014-03-13 | 3.143 | 20,517,430 | +23,385 | 1.02% | 64,485,959 |
| 2014-03-14 | 2014-03-12 | 3.164 | 20,494,045 | -11,693 | 1.02% | 64,850,641 |
| 2014-03-12 | 2014-03-10 | 3.250 | 20,505,738 | +9,822 | 1.02% | 66,641,362 |
| 2014-03-11 | 2014-03-07 | 3.293 | 20,495,916 | +414,858 | 1.02% | 67,485,881 |
| 2014-03-10 | 2014-03-06 | 3.250 | 20,081,058 | +348,910 | 1.00% | 65,261,199 |
| 2014-03-06 | 2014-03-04 | 3.250 | 19,732,148 | -17,773 | 0.99% | 64,127,280 |
| 2014-03-05 | 2014-03-03 | 3.229 | 19,749,921 | +19,644 | 0.99% | 63,762,771 |
| 2014-03-04 | 2014-02-28 | 3.293 | 19,730,277 | -45,368 | 0.99% | 64,964,900 |
| 2014-03-03 | 2014-02-27 | 3.293 | 19,775,645 | -105,702 | 0.99% | 65,114,281 |
| 2014-02-27 | 2014-02-25 | 3.229 | 19,881,347 | +46,771 | 0.99% | 64,187,080 |
| 2014-02-26 | 2014-02-24 | 3.271 | 19,834,576 | -19,176 | 0.99% | 64,884,240 |
| 2014-02-24 | 2014-02-20 | 3.314 | 19,853,752 | -93,542 | 0.99% | 65,795,950 |
| 2014-02-21 | 2014-02-19 | 3.314 | 19,947,294 | +2,339 | 1.00% | 66,105,951 |
| 2014-02-20 | 2014-02-18 | 3.335 | 19,944,955 | +177,729 | 1.00% | 66,524,639 |
| 2014-02-19 | 2014-02-17 | 3.400 | 19,767,226 | -3,742 | 0.99% | 67,199,760 |
| 2014-02-18 | 2014-02-14 | 3.400 | 19,770,968 | -105,702 | 0.99% | 67,212,481 |
| 2014-02-17 | 2014-02-13 | 3.357 | 19,876,670 | -7,483 | 0.99% | 66,721,861 |
| 2014-02-14 | 2014-02-12 | 3.400 | 19,884,153 | -35,546 | 0.99% | 67,597,260 |
| 2014-02-12 | 2014-02-10 | 3.293 | 19,919,699 | -468 | 1.00% | 65,588,600 |
| 2014-02-07 | 2014-02-05 | 3.271 | 19,920,167 | +187,084 | 1.00% | 65,164,231 |
| 2014-01-29 | 2014-01-27 | 3.314 | 19,733,083 | +57,060 | 0.99% | 65,396,049 |
| 2014-01-28 | 2014-01-24 | 3.378 | 19,676,023 | +21,515 | 0.98% | 66,469,020 |
| 2014-01-27 | 2014-01-23 | 3.421 | 19,654,508 | -30,401 | 0.98% | 67,236,799 |
| 2014-01-23 | 2014-01-21 | 3.442 | 19,684,909 | -14,032 | 0.98% | 67,761,679 |
| 2014-01-22 | 2014-01-20 | 3.400 | 19,698,941 | -32,739 | 0.98% | 66,967,621 |
| 2014-01-21 | 2014-01-17 | 3.400 | 19,731,680 | -93,542 | 0.99% | 67,078,919 |
| 2014-01-20 | 2014-01-16 | 3.335 | 19,825,222 | +262,852 | 0.99% | 66,125,280 |
| 2014-01-17 | 2014-01-15 | 3.485 | 19,562,370 | -10,289 | 0.98% | 68,176,381 |
| 2014-01-16 | 2014-01-14 | 3.464 | 19,572,659 | +1,403 | 0.98% | 67,793,759 |
| 2014-01-15 | 2014-01-13 | 3.549 | 19,571,256 | -119,266 | 0.98% | 69,462,699 |
| 2014-01-14 | 2014-01-10 | 3.229 | 19,690,522 | -77,639 | 0.98% | 63,571,000 |
| 2014-01-13 | 2014-01-09 | 3.207 | 19,768,161 | -116,928 | 0.99% | 63,398,999 |
| 2014-01-10 | 2014-01-08 | 3.271 | 19,885,089 | +103,832 | 0.99% | 65,049,482 |
| 2014-01-09 | 2014-01-07 | 3.207 | 19,781,257 | +10,757 | 0.99% | 63,440,999 |
| 2014-01-07 | 2014-01-03 | 3.314 | 19,770,500 | -9,354 | 0.99% | 65,520,050 |
| 2014-01-06 | 2014-01-02 | 3.186 | 19,779,854 | +93,542 | 0.99% | 63,013,590 |
| 2014-01-03 | 2013-12-31 | 3.229 | 19,686,312 | +251,159 | 0.98% | 63,557,408 |
| 2014-01-02 | 2013-12-27 | 3.229 | 19,435,153 | +27,127 | 0.97% | 62,746,540 |
| 2013-12-30 | 2013-12-24 | 3.207 | 19,408,026 | +243,208 | 0.97% | 62,244,000 |
| 2013-12-27 | 2013-12-20 | 3.164 | 19,164,818 | +169,778 | 0.96% | 60,644,481 |
| 2013-12-23 | 2013-12-19 | 3.207 | 18,995,040 | +257,240 | 0.95% | 60,919,502 |
| 2013-12-19 | 2013-12-17 | 3.271 | 18,737,800 | +108,508 | 0.94% | 61,296,390 |
| 2013-12-18 | 2013-12-16 | 3.271 | 18,629,292 | +129,088 | 0.93% | 60,941,431 |
| 2013-12-17 | 2013-12-13 | 3.335 | 18,500,204 | +4,209 | 0.92% | 61,705,800 |
| 2013-12-16 | 2013-12-12 | 3.314 | 18,495,995 | -26,659 | 0.92% | 61,296,301 |
| 2013-12-13 | 2013-12-11 | 3.314 | 18,522,654 | +309,155 | 0.93% | 61,384,650 |
| 2013-12-12 | 2013-12-10 | 3.378 | 18,213,499 | +180,068 | 0.91% | 61,528,360 |
| 2013-12-10 | 2013-12-06 | 3.549 | 18,033,431 | +261,449 | 0.90% | 64,004,620 |
| 2013-12-09 | 2013-12-05 | 3.571 | 17,771,982 | -43,497 | 0.89% | 63,456,659 |
| 2013-12-06 | 2013-12-04 | 3.613 | 17,815,479 | -344,701 | 0.89% | 64,373,790 |
| 2013-12-05 | 2013-12-03 | 3.528 | 18,160,180 | -234,322 | 0.91% | 64,066,200 |
| 2013-12-04 | 2013-12-02 | 3.571 | 18,394,502 | -966,285 | 0.92% | 65,679,430 |
| 2013-12-03 | 2013-11-29 | 3.571 | 19,360,787 | +86,526 | 0.97% | 69,129,648 |
| 2013-12-02 | 2013-11-28 | 3.506 | 19,274,261 | -56,125 | 0.96% | 67,584,399 |
| 2013-11-29 | 2013-11-27 | 3.506 | 19,330,386 | -23,386 | 0.97% | 67,781,199 |
| 2013-11-28 | 2013-11-26 | 3.421 | 19,353,772 | -8,886 | 0.97% | 66,208,001 |
| 2013-11-27 | 2013-11-25 | 3.485 | 19,362,658 | -56,593 | 0.97% | 67,480,369 |
| 2013-11-26 | 2013-11-22 | 3.528 | 19,419,251 | -935 | 0.97% | 68,508,000 |
| 2013-11-25 | 2013-11-21 | 3.485 | 19,420,186 | +94,944 | 0.97% | 67,680,859 |
| 2013-11-22 | 2013-11-20 | 3.571 | 19,325,242 | +48,642 | 0.97% | 69,002,731 |
| 2013-11-21 | 2013-11-19 | 3.357 | 19,276,600 | -15,434 | 0.96% | 64,707,550 |
| 2013-11-20 | 2013-11-18 | 3.357 | 19,292,034 | -34,611 | 0.96% | 64,759,359 |
| 2013-11-19 | 2013-11-15 | 3.271 | 19,326,645 | +8,887 | 0.97% | 63,222,661 |
| 2013-11-18 | 2013-11-14 | 3.271 | 19,317,758 | +9,354 | 0.97% | 63,193,589 |
| 2013-11-15 | 2013-11-13 | 3.229 | 19,308,404 | +184,745 | 0.96% | 62,337,330 |
| 2013-11-14 | 2013-11-12 | 3.400 | 19,123,659 | +1,871 | 0.96% | 65,011,919 |
| 2013-11-13 | 2013-11-11 | 3.400 | 19,121,788 | +51,447 | 0.96% | 65,005,558 |
| 2013-11-12 | 2013-11-08 | 3.357 | 19,070,341 | +272,674 | 0.95% | 64,015,181 |
| 2013-11-11 | 2013-11-07 | 3.378 | 18,797,667 | +17,773 | 0.94% | 63,501,781 |
| 2013-11-08 | 2013-11-06 | 3.442 | 18,779,894 | +21,983 | 0.94% | 64,646,331 |
| 2013-11-07 | 2013-11-05 | 3.442 | 18,757,911 | +169,778 | 0.94% | 64,570,659 |
| 2013-11-06 | 2013-11-04 | 3.442 | 18,588,133 | -93,542 | 0.93% | 63,986,229 |
| 2013-11-05 | 2013-11-01 | 3.400 | 18,681,675 | -198,308 | 0.93% | 63,509,370 |
| 2013-11-04 | 2013-10-31 | 3.378 | 18,879,983 | -91,203 | 0.94% | 63,779,859 |
| 2013-11-01 | 2013-10-30 | 3.378 | 18,971,186 | -46,771 | 0.95% | 64,087,959 |
| 2013-10-31 | 2013-10-29 | 3.357 | 19,017,957 | -144,054 | 0.95% | 63,839,339 |
| 2013-10-29 | 2013-10-25 | 3.400 | 19,162,011 | +34,142 | 0.96% | 65,142,299 |
| 2013-10-28 | 2013-10-24 | 3.421 | 19,127,869 | +86,994 | 0.96% | 65,435,201 |
| 2013-10-25 | 2013-10-23 | 3.378 | 19,040,875 | -142,651 | 0.95% | 64,323,380 |
| 2013-10-23 | 2013-10-21 | 3.485 | 19,183,526 | +130,958 | 0.96% | 66,856,080 |
| 2013-10-21 | 2013-10-17 | 3.571 | 19,052,568 | -4,677 | 0.95% | 68,029,121 |
| 2013-10-18 | 2013-10-16 | 3.571 | 19,057,245 | +15,435 | 0.95% | 68,045,821 |
| 2013-10-17 | 2013-10-15 | 3.592 | 19,041,810 | -65,947 | 0.95% | 68,397,839 |
| 2013-10-16 | 2013-10-11 | 3.656 | 19,107,757 | -152,005 | 0.95% | 69,860,339 |
| 2013-10-11 | 2013-10-09 | 3.485 | 19,259,762 | +119,265 | 0.96% | 67,121,768 |
| 2013-10-10 | 2013-10-08 | 3.506 | 19,140,497 | -206,259 | 0.96% | 67,115,361 |
| 2013-10-09 | 2013-10-07 | 3.485 | 19,346,756 | +42,561 | 0.97% | 67,424,949 |
| 2013-10-08 | 2013-10-04 | 3.549 | 19,304,195 | -21,047 | 0.96% | 68,514,841 |
| 2013-10-07 | 2013-10-03 | 3.485 | 19,325,242 | -9,354 | 0.97% | 67,349,971 |
| 2013-10-04 | 2013-10-02 | 3.442 | 19,334,596 | +468 | 0.97% | 66,555,791 |
| 2013-10-03 | 2013-09-30 | 3.464 | 19,334,128 | +151,537 | 0.97% | 66,967,560 |
| 2013-10-02 | 2013-09-27 | 3.613 | 19,182,591 | -24,320 | 0.96% | 69,313,662 |
| 2013-09-30 | 2013-09-26 | 3.571 | 19,206,911 | +263,319 | 0.96% | 68,580,219 |
| 2013-09-24 | 2013-09-19 | 3.827 | 18,943,592 | +18,241 | 0.95% | 72,500,372 |
| 2013-09-23 | 2013-09-18 | 3.891 | 18,925,351 | -74,833 | 0.95% | 73,644,480 |
| 2013-09-18 | 2013-09-16 | 3.955 | 19,000,184 | -9,354 | 0.95% | 75,154,399 |
| 2013-09-17 | 2013-09-13 | 3.913 | 19,009,538 | -209,534 | 0.95% | 74,378,518 |
| 2013-09-16 | 2013-09-12 | 3.870 | 19,219,072 | -4,677 | 0.96% | 74,376,521 |
| 2013-09-13 | 2013-09-11 | 3.849 | 19,223,749 | -4,209 | 0.96% | 73,983,600 |
| 2013-09-12 | 2013-09-10 | 3.934 | 19,227,958 | +7,483 | 0.96% | 75,644,239 |
| 2013-09-11 | 2013-09-09 | 3.955 | 19,220,475 | -343,766 | 0.96% | 76,025,750 |
| 2013-09-10 | 2013-09-06 | 3.763 | 19,564,241 | -107,573 | 0.98% | 73,620,802 |
| 2013-09-09 | 2013-09-05 | 3.763 | 19,671,814 | -96,815 | 0.98% | 74,025,602 |
| 2013-09-06 | 2013-09-04 | 3.784 | 19,768,629 | -67,350 | 0.99% | 74,812,589 |
| 2013-09-05 | 2013-09-03 | 3.720 | 19,835,979 | -217,485 | 0.99% | 73,795,139 |
| 2013-09-04 | 2013-09-02 | 3.742 | 20,053,464 | -28,062 | 1.00% | 75,033,002 |
| 2013-09-02 | 2013-08-29 | 3.464 | 20,081,526 | +101,960 | 1.00% | 69,556,320 |
| 2013-08-30 | 2013-08-28 | 3.485 | 19,979,566 | -9,354 | 1.00% | 69,630,341 |
| 2013-08-29 | 2013-08-27 | 3.635 | 19,988,920 | -14,031 | 1.00% | 72,654,601 |
| 2013-08-26 | 2013-08-22 | 3.720 | 20,002,951 | +14,031 | 1.00% | 74,416,320 |
| 2013-08-23 | 2013-08-21 | 3.742 | 19,988,920 | +17,305 | 1.00% | 74,791,501 |
| 2013-08-22 | 2013-08-20 | 3.656 | 19,971,615 | -1,403 | 1.00% | 73,018,712 |
| 2013-08-21 | 2013-08-19 | 3.806 | 19,973,018 | -166,504 | 1.00% | 76,013,121 |
| 2013-08-20 | 2013-08-16 | 3.699 | 20,139,522 | +50,045 | 1.01% | 74,493,800 |
| 2013-08-19 | 2013-08-15 | 3.763 | 20,089,477 | -6,548 | 1.00% | 75,597,280 |
| 2013-08-16 | 2013-08-13 | 3.763 | 20,096,025 | -564,524 | 1.00% | 75,621,920 |
| 2013-08-15 | 2013-08-12 | 3.720 | 20,660,549 | +340,959 | 1.03% | 76,862,760 |
| 2013-08-13 | 2013-08-09 | 3.442 | 20,319,590 | +6,548 | 1.02% | 69,946,451 |
| 2013-08-08 | 2013-08-06 | 3.421 | 20,313,042 | -3,741 | 1.01% | 69,489,601 |
| 2013-08-06 | 2013-08-02 | 3.528 | 20,316,783 | -468 | 1.01% | 71,674,349 |
| 2013-08-05 | 2013-08-01 | 3.464 | 20,317,251 | +468 | 1.01% | 70,372,800 |
| 2013-08-02 | 2013-07-31 | 3.357 | 20,316,783 | +32,739 | 1.01% | 68,199,229 |
| 2013-08-01 | 2013-07-30 | 3.400 | 20,284,044 | -56,125 | 1.01% | 68,956,711 |
| 2013-07-31 | 2013-07-29 | 3.464 | 20,340,169 | -108,508 | 1.02% | 70,452,181 |
| 2013-07-30 | 2013-07-26 | 3.592 | 20,448,677 | -17,773 | 1.02% | 73,451,280 |
| 2013-07-29 | 2013-07-25 | 3.592 | 20,466,450 | +18,708 | 1.02% | 73,515,120 |
| 2013-07-26 | 2013-07-24 | 3.549 | 20,447,742 | +398,020 | 1.02% | 72,573,541 |
| 2013-07-25 | 2013-07-23 | 3.442 | 20,049,722 | -164,165 | 1.00% | 69,017,480 |
| 2013-07-24 | 2013-07-22 | 3.335 | 20,213,887 | -12,629 | 1.01% | 67,421,638 |
| 2013-07-23 | 2013-07-19 | 3.271 | 20,226,516 | -4,677 | 1.01% | 66,166,381 |
| 2013-07-22 | 2013-07-18 | 3.314 | 20,231,193 | +68,753 | 1.01% | 67,046,801 |
| 2013-07-19 | 2013-07-17 | 3.335 | 20,162,440 | -149,666 | 1.01% | 67,250,041 |
| 2013-07-18 | 2013-07-16 | 3.314 | 20,312,106 | +118,330 | 1.01% | 67,314,949 |
| 2013-07-17 | 2013-07-15 | 3.271 | 20,193,776 | +104,299 | 1.01% | 66,059,280 |
| 2013-07-16 | 2013-07-12 | 3.335 | 20,089,477 | +7,951 | 1.00% | 67,006,680 |
| 2013-07-15 | 2013-07-11 | 3.335 | 20,081,526 | -4,209 | 1.00% | 66,980,160 |
| 2013-07-12 | 2013-07-10 | 2.951 | 20,085,735 | +405,970 | 1.00% | 59,264,099 |
| 2013-07-11 | 2013-07-09 | 2.993 | 19,679,765 | +14,032 | 0.98% | 58,907,801 |
| 2013-07-10 | 2013-07-08 | 3.015 | 19,665,733 | +26,659 | 0.98% | 59,286,269 |
| 2013-07-09 | 2013-07-05 | 3.164 | 19,639,074 | +17,773 | 0.98% | 62,145,200 |
| 2013-07-08 | 2013-07-04 | 3.122 | 19,621,301 | -182,406 | 0.98% | 61,249,920 |
| 2013-07-05 | 2013-07-03 | 3.143 | 19,803,707 | +379,779 | 0.99% | 62,242,739 |
| 2013-07-04 | 2013-07-02 | 3.335 | 19,423,928 | -17,305 | 0.97% | 64,786,800 |
| 2013-07-02 | 2013-06-27 | 3.271 | 19,441,233 | -15,902 | 0.97% | 63,597,509 |
| 2013-06-28 | 2013-06-26 | 3.314 | 19,457,135 | -93,542 | 0.97% | 64,481,549 |
| 2013-06-26 | 2013-06-24 | 3.335 | 19,550,677 | +350,314 | 0.98% | 65,209,560 |
| 2013-06-25 | 2013-06-21 | 3.464 | 19,200,363 | -383,521 | 0.96% | 66,504,238 |
| 2013-06-24 | 2013-06-20 | 3.314 | 19,583,884 | +833,456 | 0.98% | 64,901,599 |
| 2013-06-21 | 2013-06-19 | 3.442 | 18,750,428 | +691,273 | 0.94% | 64,544,900 |
| 2013-06-20 | 2013-06-18 | 3.485 | 18,059,155 | +117,395 | 0.90% | 62,937,560 |
| 2013-06-19 | 2013-06-17 | 3.400 | 17,941,760 | +1,600,965 | 0.90% | 60,993,989 |
| 2013-06-18 | 2013-06-14 | 3.357 | 16,340,795 | +1,033,168 | 0.82% | 54,852,661 |
| 2013-06-17 | 2013-06-13 | 3.400 | 15,307,627 | +1,006,976 | 0.76% | 52,039,111 |
| 2013-06-14 | 2013-06-11 | 3.378 | 14,300,651 | +593,990 | 0.71% | 48,310,081 |
| 2013-06-13 | 2013-06-10 | 3.485 | 13,706,661 | +274,077 | 0.68% | 47,768,780 |
| 2013-06-11 | 2013-06-07 | 3.506 | 13,432,584 | +463,031 | 0.67% | 47,100,800 |
| 2013-06-10 | 2013-06-06 | 3.464 | 12,969,553 | +570,137 | 0.65% | 44,922,601 |
| 2013-06-07 | 2013-06-05 | 3.571 | 12,399,416 | +7,951 | 0.62% | 44,273,369 |
| 2013-06-06 | 2013-06-04 | 3.613 | 12,391,465 | +19,176 | 0.62% | 44,774,859 |
| 2013-06-05 | 2013-06-03 | 3.678 | 12,372,289 | +13,096 | 0.62% | 45,499,159 |
| 2013-06-04 | 2013-05-31 | 3.784 | 12,359,193 | -161,827 | 0.62% | 46,772,249 |
| 2013-06-03 | 2013-05-30 | 3.784 | 12,521,020 | +179,600 | 0.63% | 47,384,668 |
| 2013-05-31 | 2013-05-29 | 3.998 | 12,341,420 | -362,474 | 0.62% | 49,343,688 |
| 2013-05-30 | 2013-05-28 | 4.084 | 12,703,894 | -23,854 | 0.63% | 51,879,418 |
| 2013-05-29 | 2013-05-27 | 3.806 | 12,727,748 | +68,286 | 0.64% | 48,439,142 |
| 2013-05-28 | 2013-05-24 | 3.870 | 12,659,462 | +112,250 | 0.63% | 48,991,270 |
| 2013-05-27 | 2013-05-23 | 3.849 | 12,547,212 | +2,338 | 0.63% | 48,288,600 |
| 2013-05-24 | 2013-05-22 | 4.062 | 12,544,874 | +162,763 | 0.63% | 50,961,802 |
| 2013-05-23 | 2013-05-21 | 3.870 | 12,382,111 | -264,255 | 0.62% | 47,917,940 |
| 2013-05-22 | 2013-05-20 | 3.506 | 12,646,366 | -9,354 | 0.63% | 44,343,959 |
| 2013-05-21 | 2013-05-16 | 3.571 | 12,655,720 | +38,819 | 0.63% | 45,188,528 |
| 2013-05-20 | 2013-05-15 | 3.678 | 12,616,901 | -123,942 | 0.63% | 46,398,721 |
| 2013-05-16 | 2013-05-14 | 3.421 | 12,740,843 | -335,815 | 0.64% | 43,585,599 |
| 2013-05-15 | 2013-05-13 | 3.528 | 13,076,658 | +43,965 | 0.65% | 46,132,350 |
| 2013-05-14 | 2013-05-10 | 3.635 | 13,032,693 | -322,251 | 0.65% | 47,370,499 |
| 2013-05-13 | 2013-05-09 | 3.635 | 13,354,944 | -260,046 | 0.67% | 48,541,798 |
| 2013-05-10 | 2013-05-08 | 3.678 | 13,614,990 | +41,626 | 0.68% | 50,069,199 |
| 2013-05-09 | 2013-05-07 | 3.571 | 13,573,364 | -20,579 | 0.68% | 48,465,069 |
| 2013-05-08 | 2013-05-06 | 3.378 | 13,593,943 | -130,959 | 0.68% | 45,922,699 |
| 2013-05-07 | 2013-05-03 | 3.143 | 13,724,902 | +2,807 | 0.69% | 43,137,151 |
| 2013-04-30 | 2013-04-26 | 3.186 | 13,722,095 | +4,677 | 0.69% | 43,715,108 |
| 2013-04-29 | 2013-04-25 | 3.293 | 13,717,418 | +401,293 | 0.69% | 45,166,659 |
| 2013-04-26 | 2013-04-24 | 3.357 | 13,316,125 | +294,189 | 0.67% | 44,699,471 |
| 2013-04-25 | 2013-04-23 | 3.314 | 13,021,936 | -341,427 | 0.65% | 43,155,100 |
| 2013-04-24 | 2013-04-22 | 3.506 | 13,363,363 | +151,070 | 0.67% | 46,858,079 |
| 2013-04-23 | 2013-04-19 | 3.400 | 13,212,293 | +47,238 | 0.66% | 44,915,909 |
| 2013-04-22 | 2013-04-18 | 3.271 | 13,165,055 | +19,176 | 0.66% | 43,066,441 |
| 2013-04-19 | 2013-04-17 | 3.293 | 13,145,879 | -39,287 | 0.66% | 43,284,781 |
| 2013-04-18 | 2013-04-16 | 3.335 | 13,185,166 | +15,902 | 0.66% | 43,977,959 |
| 2013-04-17 | 2013-04-15 | 3.164 | 13,169,264 | +501,851 | 0.66% | 41,672,359 |
| 2013-04-15 | 2013-04-11 | 3.357 | 12,667,413 | +127,217 | 0.63% | 42,521,879 |
| 2013-04-12 | 2013-04-10 | 3.186 | 12,540,196 | +6,080 | 0.63% | 39,949,878 |
| 2013-04-11 | 2013-04-09 | 3.100 | 12,534,116 | +23,385 | 0.63% | 38,858,549 |
| 2013-04-10 | 2013-04-08 | 2.929 | 12,510,731 | +986,865 | 0.62% | 36,646,130 |
| 2013-04-09 | 2013-04-05 | 2.865 | 11,523,866 | +398,955 | 0.58% | 33,016,259 |
| 2013-04-08 | 2013-04-03 | 3.250 | 11,124,911 | +432,630 | 0.56% | 36,154,720 |
| 2013-04-05 | 2013-04-02 | 3.357 | 10,692,281 | -62,205 | 0.53% | 35,891,771 |
| 2013-04-03 | 2013-03-28 | 3.784 | 10,754,486 | -237,128 | 0.54% | 40,699,380 |
| 2013-04-02 | 2013-03-27 | 3.699 | 10,991,614 | -30,401 | 0.55% | 40,656,730 |
| 2013-03-28 | 2013-03-26 | 3.635 | 11,022,015 | -29,933 | 0.55% | 40,062,199 |
| 2013-03-27 | 2013-03-25 | 3.656 | 11,051,948 | +278,754 | 0.55% | 40,407,298 |
| 2013-03-26 | 2013-03-22 | 3.678 | 10,773,194 | +48,174 | 0.54% | 39,618,479 |
| 2013-03-25 | 2013-03-21 | 3.699 | 10,725,020 | -95,881 | 0.54% | 39,670,629 |
| 2013-03-22 | 2013-03-20 | 3.678 | 10,820,901 | -85,122 | 0.54% | 39,793,922 |
| 2013-03-21 | 2013-03-19 | 3.485 | 10,906,023 | +96,347 | 0.54% | 38,008,338 |
| 2013-03-20 | 2013-03-18 | 3.592 | 10,809,676 | +9,822 | 0.54% | 38,828,162 |
| 2013-03-19 | 2013-03-15 | 3.742 | 10,799,854 | +79,511 | 0.54% | 40,409,251 |
| 2013-03-18 | 2013-03-14 | 3.955 | 10,720,343 | +104,766 | 0.54% | 42,403,849 |
| 2013-03-15 | 2013-03-13 | 4.020 | 10,615,577 | -30,401 | 0.53% | 42,670,362 |
| 2013-03-14 | 2013-03-12 | 4.233 | 10,645,978 | -93,541 | 0.53% | 45,068,762 |
| 2013-03-13 | 2013-03-11 | 4.319 | 10,739,519 | +9,354 | 0.54% | 46,383,239 |
| 2013-03-12 | 2013-03-08 | 4.469 | 10,730,165 | +5,612 | 0.54% | 47,948,779 |
| 2013-03-08 | 2013-03-06 | 4.404 | 10,724,553 | -26,191 | 0.54% | 47,235,802 |
| 2013-03-07 | 2013-03-05 | 4.319 | 10,750,744 | +20,111 | 0.54% | 46,431,719 |
| 2013-03-06 | 2013-03-04 | 4.233 | 10,730,633 | +3,274 | 0.54% | 45,427,141 |
| 2013-03-05 | 2013-03-01 | 4.383 | 10,727,359 | +7,951 | 0.54% | 47,018,801 |
| 2013-03-04 | 2013-02-28 | 4.469 | 10,719,408 | -306,817 | 0.54% | 47,900,711 |
| 2013-03-01 | 2013-02-27 | 4.212 | 11,026,225 | +233,855 | 0.55% | 46,442,752 |
| 2013-02-28 | 2013-02-26 | 4.127 | 10,792,370 | -286,706 | 0.54% | 44,534,749 |
| 2013-02-27 | 2013-02-25 | 4.362 | 11,079,076 | +89,333 | 0.55% | 48,323,522 |
| 2013-02-26 | 2013-02-22 | 4.362 | 10,989,743 | +61,737 | 0.55% | 47,933,879 |
| 2013-02-25 | 2013-02-21 | 4.490 | 10,928,006 | -34,142 | 0.55% | 49,066,501 |
| 2013-02-22 | 2013-02-20 | 4.597 | 10,962,148 | +37,416 | 0.55% | 50,391,698 |
| 2013-02-21 | 2013-02-19 | 4.597 | 10,924,732 | +15,435 | 0.55% | 50,219,701 |
| 2013-02-20 | 2013-02-18 | 4.789 | 10,909,297 | +935 | 0.54% | 52,247,998 |
| 2013-02-19 | 2013-02-15 | 4.918 | 10,908,362 | +4,209 | 0.54% | 53,642,900 |
| 2013-02-18 | 2013-02-14 | 4.447 | 10,904,153 | -87,929 | 0.54% | 48,493,122 |
| 2013-02-14 | 2013-02-07 | 4.383 | 10,992,082 | -31,804 | 0.55% | 48,179,101 |
| 2013-02-07 | 2013-02-05 | 4.362 | 11,023,886 | +28,998 | 0.55% | 48,082,800 |
| 2013-02-06 | 2013-02-04 | 4.404 | 10,994,888 | +257,240 | 0.55% | 48,426,480 |
| 2013-02-04 | 2013-01-31 | 4.319 | 10,737,648 | -17,773 | 0.54% | 46,375,158 |
| 2013-02-01 | 2013-01-30 | 4.469 | 10,755,421 | +33,675 | 0.54% | 48,061,638 |
| 2013-01-31 | 2013-01-29 | 4.319 | 10,721,746 | +37,416 | 0.54% | 46,306,478 |
| 2013-01-30 | 2013-01-28 | 4.340 | 10,684,330 | -83,720 | 0.53% | 46,373,321 |
| 2013-01-29 | 2013-01-25 | 4.340 | 10,768,050 | -116,927 | 0.54% | 46,736,692 |
| 2013-01-28 | 2013-01-24 | 4.447 | 10,884,977 | -115,056 | 0.54% | 48,407,842 |
| 2013-01-25 | 2013-01-23 | 4.554 | 11,000,033 | +65,012 | 0.55% | 50,095,471 |
| 2013-01-24 | 2013-01-22 | 4.682 | 10,935,021 | -11,225 | 0.55% | 51,202,198 |
| 2013-01-23 | 2013-01-21 | 4.789 | 10,946,246 | -132,362 | 0.55% | 52,424,958 |
| 2013-01-22 | 2013-01-18 | 4.747 | 11,078,608 | +62,673 | 0.55% | 52,585,141 |
| 2013-01-21 | 2013-01-17 | 4.747 | 11,015,935 | +112,250 | 0.55% | 52,287,660 |
| 2013-01-18 | 2013-01-16 | 4.875 | 10,903,685 | -30,401 | 0.54% | 53,153,640 |
| 2013-01-16 | 2013-01-14 | 4.896 | 10,934,086 | +25,724 | 0.55% | 53,535,620 |
| 2013-01-15 | 2013-01-11 | 4.832 | 10,908,362 | -247,885 | 0.54% | 52,709,980 |
| 2013-01-14 | 2013-01-10 | 4.939 | 11,156,247 | -16,838 | 0.56% | 55,100,428 |
| 2013-01-11 | 2013-01-09 | 5.003 | 11,173,085 | -26,659 | 0.56% | 55,900,260 |
| 2013-01-10 | 2013-01-08 | 4.853 | 11,199,744 | +63,608 | 0.56% | 54,357,418 |
| 2013-01-09 | 2013-01-07 | 5.260 | 11,136,136 | +68,285 | 0.56% | 58,572,600 |
| 2013-01-08 | 2013-01-04 | 4.960 | 11,067,851 | -291,850 | 0.55% | 54,900,482 |
| 2013-01-07 | 2013-01-03 | 4.747 | 11,359,701 | +73,431 | 0.57% | 53,919,362 |
| 2013-01-04 | 2013-01-02 | 4.725 | 11,286,270 | -473,789 | 0.56% | 53,329,508 |
| 2013-01-03 | 2012-12-31 | 4.362 | 11,760,059 | -2,024,242 | 0.59% | 51,293,760 |
| 2013-01-02 | 2012-12-27 | 4.682 | 13,784,301 | +32,272 | 0.69% | 64,543,681 |
| 2012-12-28 | 2012-12-24 | 4.661 | 13,752,029 | +183,810 | 0.69% | 64,098,541 |
| 2012-12-27 | 2012-12-20 | 4.875 | 13,568,219 | +82,784 | 0.68% | 66,142,798 |
| 2012-12-21 | 2012-12-19 | 4.939 | 13,485,435 | +38,352 | 0.67% | 66,604,230 |
| 2012-12-20 | 2012-12-18 | 4.896 | 13,447,083 | -203,453 | 0.67% | 65,839,790 |
| 2012-12-19 | 2012-12-17 | 4.939 | 13,650,536 | +803,055 | 0.68% | 67,419,659 |
| 2012-12-18 | 2012-12-14 | 4.896 | 12,847,481 | -935 | 0.64% | 62,904,011 |
| 2012-12-17 | 2012-12-13 | 4.490 | 12,848,416 | +39,755 | 0.64% | 57,689,099 |
| 2012-12-14 | 2012-12-12 | 4.576 | 12,808,661 | +148,263 | 0.64% | 58,606,040 |
| 2012-12-13 | 2012-12-11 | 4.661 | 12,660,398 | -147,795 | 0.63% | 59,010,422 |
| 2012-12-12 | 2012-12-10 | 4.597 | 12,808,193 | +20,579 | 0.64% | 58,877,748 |
| 2012-12-11 | 2012-12-07 | 4.533 | 12,787,614 | -795,104 | 0.64% | 57,962,919 |
| 2012-12-10 | 2012-12-06 | 4.169 | 13,582,718 | -42,562 | 0.68% | 56,629,948 |
| 2012-12-07 | 2012-12-05 | 4.148 | 13,625,280 | +326,461 | 0.68% | 56,516,081 |
| 2012-12-06 | 2012-12-04 | 3.955 | 13,298,819 | -4,678 | 0.66% | 52,602,898 |
| 2012-12-05 | 2012-12-03 | 3.934 | 13,303,497 | -162,294 | 0.66% | 52,336,962 |
| 2012-12-04 | 2012-11-30 | 3.784 | 13,465,791 | +4,677 | 0.67% | 50,960,069 |
| 2012-11-30 | 2012-11-28 | 3.742 | 13,461,114 | -21,047 | 0.67% | 50,366,749 |
| 2012-11-29 | 2012-11-27 | 3.720 | 13,482,161 | +31,804 | 0.67% | 50,157,240 |
| 2012-11-28 | 2012-11-26 | 3.870 | 13,450,357 | +93,542 | 0.67% | 52,051,980 |
| 2012-11-27 | 2012-11-23 | 3.870 | 13,356,815 | -49,110 | 0.67% | 51,689,979 |
| 2012-11-26 | 2012-11-22 | 3.827 | 13,405,925 | +170,246 | 0.67% | 51,306,771 |
| 2012-11-23 | 2012-11-21 | 3.699 | 13,235,679 | +43,497 | 0.66% | 48,957,271 |
| 2012-11-22 | 2012-11-20 | 3.678 | 13,192,182 | -21,047 | 0.66% | 48,514,320 |
| 2012-11-19 | 2012-11-15 | 3.571 | 13,213,229 | -23,385 | 0.66% | 47,179,171 |
| 2012-11-16 | 2012-11-14 | 3.699 | 13,236,614 | -7,016 | 0.66% | 48,960,729 |
| 2012-11-15 | 2012-11-13 | 3.678 | 13,243,630 | -121,136 | 0.66% | 48,703,521 |
| 2012-11-14 | 2012-11-12 | 3.784 | 13,364,766 | -43,029 | 0.67% | 50,577,749 |
| 2012-11-13 | 2012-11-09 | 4.041 | 13,407,795 | +39,287 | 0.67% | 54,180,628 |
| 2012-11-12 | 2012-11-08 | 4.105 | 13,368,508 | -145,925 | 0.67% | 54,879,360 |
| 2012-11-09 | 2012-11-07 | 4.212 | 13,514,433 | -261,917 | 0.68% | 56,923,150 |
| 2012-11-08 | 2012-11-06 | 4.148 | 13,776,350 | +88,865 | 0.69% | 57,142,701 |
| 2012-11-07 | 2012-11-05 | 4.233 | 13,687,485 | -10,757 | 0.68% | 57,944,700 |
| 2012-11-06 | 2012-11-02 | 4.084 | 13,698,242 | -59,867 | 0.68% | 55,940,078 |
| 2012-11-05 | 2012-11-01 | 4.041 | 13,758,109 | +55,190 | 0.69% | 55,596,240 |
| 2012-11-02 | 2012-10-31 | 3.891 | 13,702,919 | -86,994 | 0.68% | 53,322,358 |
| 2012-11-01 | 2012-10-30 | 3.720 | 13,789,913 | -93,542 | 0.69% | 51,302,159 |
| 2012-10-31 | 2012-10-29 | 3.699 | 13,883,455 | -158,553 | 0.69% | 51,353,320 |
| 2012-10-30 | 2012-10-26 | 3.528 | 14,042,008 | +15,434 | 0.70% | 49,537,950 |
| 2012-10-29 | 2012-10-25 | 3.742 | 14,026,574 | +218,420 | 0.70% | 52,482,501 |
| 2012-10-26 | 2012-10-24 | 3.955 | 13,808,154 | +342,363 | 0.69% | 54,617,551 |
| 2012-10-25 | 2012-10-22 | 3.827 | 13,465,791 | +114,121 | 0.67% | 51,535,889 |
| 2012-10-24 | 2012-10-19 | 3.784 | 13,351,670 | -267,062 | 0.67% | 50,528,188 |
| 2012-10-22 | 2012-10-18 | 3.870 | 13,618,732 | -857,309 | 0.68% | 52,703,580 |
| 2012-10-19 | 2012-10-17 | 3.378 | 14,476,041 | -86,994 | 0.72% | 48,902,579 |
| 2012-10-18 | 2012-10-16 | 3.250 | 14,563,035 | +264,723 | 0.73% | 47,328,240 |
| 2012-10-17 | 2012-10-15 | 3.314 | 14,298,312 | -360,136 | 0.71% | 47,385,049 |
| 2012-10-16 | 2012-10-12 | 3.122 | 14,658,448 | -159,020 | 0.73% | 45,757,861 |
| 2012-10-15 | 2012-10-11 | 3.143 | 14,817,468 | -116,460 | 0.74% | 46,571,069 |
| 2012-10-12 | 2012-10-10 | 3.164 | 14,933,928 | -147,328 | 0.75% | 47,256,400 |
| 2012-10-11 | 2012-10-09 | 3.079 | 15,081,256 | -7,483 | 0.75% | 46,432,800 |
| 2012-10-10 | 2012-10-08 | 2.865 | 15,088,739 | +267,997 | 0.75% | 43,229,739 |
| 2012-10-09 | 2012-10-05 | 2.951 | 14,820,742 | -250,224 | 0.74% | 43,729,439 |
| 2012-10-08 | 2012-10-04 | 2.951 | 15,070,966 | -147,796 | 0.75% | 44,467,739 |
| 2012-10-05 | 2012-10-03 | 2.737 | 15,218,762 | +44,900 | 0.76% | 41,649,919 |
| 2012-10-04 | 2012-09-28 | 2.780 | 15,173,862 | -949,448 | 0.76% | 42,175,899 |
| 2012-10-03 | 2012-09-27 | 2.715 | 16,123,310 | -124,878 | 0.81% | 43,780,709 |
| 2012-09-28 | 2012-09-26 | 2.694 | 16,248,188 | -133,765 | 0.81% | 43,772,399 |
| 2012-09-27 | 2012-09-25 | 2.801 | 16,381,953 | -153,408 | 0.82% | 45,884,060 |
| 2012-09-26 | 2012-09-24 | 2.801 | 16,535,361 | +89,800 | 0.83% | 46,313,739 |
| 2012-09-25 | 2012-09-21 | 2.801 | 16,445,561 | +2,806 | 0.82% | 46,062,219 |
| 2012-09-24 | 2012-09-20 | 2.758 | 16,442,755 | -34,610 | 0.82% | 45,351,240 |
| 2012-09-21 | 2012-09-19 | 2.844 | 16,477,365 | -338,621 | 0.82% | 46,855,899 |
| 2012-09-20 | 2012-09-18 | 2.801 | 16,815,986 | -612,231 | 0.84% | 47,099,739 |
| 2012-09-19 | 2012-09-17 | 2.886 | 17,428,217 | -505,592 | 0.87% | 50,305,051 |
| 2012-09-18 | 2012-09-14 | 2.886 | 17,933,809 | -232,919 | 0.90% | 51,764,399 |
| 2012-09-17 | 2012-09-13 | 2.865 | 18,166,728 | +45,368 | 0.91% | 52,048,280 |
| 2012-09-14 | 2012-09-12 | 2.951 | 18,121,360 | -148,264 | 0.91% | 53,468,099 |
| 2012-09-13 | 2012-09-11 | 2.780 | 18,269,624 | +772,654 | 0.91% | 50,780,600 |
| 2012-09-12 | 2012-09-10 | 2.822 | 17,496,970 | +2,209,455 | 0.87% | 49,381,201 |
| 2012-09-11 | 2012-09-07 | 2.587 | 15,287,515 | -287,641 | 0.76% | 39,550,059 |
| 2012-09-10 | 2012-09-06 | 2.159 | 15,575,156 | +105,702 | 0.78% | 33,634,010 |
| 2012-09-07 | 2012-09-05 | 2.288 | 15,469,454 | +75,769 | 0.77% | 35,390,250 |
| 2012-09-06 | 2012-09-04 | 2.459 | 15,393,685 | +14,031 | 0.77% | 37,849,950 |
| 2012-09-05 | 2012-09-03 | 2.480 | 15,379,654 | +125,346 | 0.77% | 38,144,280 |
| 2012-09-04 | 2012-08-31 | 2.544 | 15,254,308 | +827,844 | 0.76% | 38,811,850 |
| 2012-09-03 | 2012-08-30 | 2.715 | 14,426,464 | +304,946 | 0.72% | 39,173,149 |
| 2012-08-31 | 2012-08-29 | 2.822 | 14,121,518 | -57,529 | 0.71% | 39,854,759 |
| 2012-08-30 | 2012-08-28 | 2.993 | 14,179,047 | -130,022 | 0.71% | 42,442,401 |
| 2012-08-29 | 2012-08-27 | 2.972 | 14,309,069 | -2,857,231 | 0.71% | 42,525,659 |
| 2012-08-28 | 2012-08-24 | 3.100 | 17,166,300 | -52,851 | 0.86% | 53,219,350 |
| 2012-08-27 | 2012-08-23 | 3.186 | 17,219,151 | -1,852,125 | 0.86% | 54,855,840 |
| 2012-08-24 | 2012-08-22 | 2.951 | 19,071,276 | +7,951 | 0.95% | 56,270,880 |
| 2012-08-23 | 2012-08-21 | 3.057 | 19,063,325 | -7,483 | 0.95% | 58,285,370 |
| 2012-08-21 | 2012-08-17 | 2.972 | 19,070,808 | -916,709 | 0.95% | 56,677,249 |
| 2012-08-20 | 2012-08-16 | 3.036 | 19,987,517 | -1,987,292 | 1.00% | 60,683,701 |
| 2012-08-17 | 2012-08-15 | 3.143 | 21,974,809 | -20,580 | 1.10% | 69,066,479 |
| 2012-08-16 | 2012-08-14 | 3.100 | 21,995,389 | +17,306 | 1.10% | 68,190,601 |
| 2012-08-15 | 2012-08-13 | 3.164 | 21,978,083 | +42,093 | 1.10% | 69,546,679 |
| 2012-08-14 | 2012-08-10 | 3.357 | 21,935,990 | -19,643 | 1.10% | 73,634,571 |
| 2012-08-13 | 2012-08-09 | 3.421 | 21,955,633 | +23,385 | 1.10% | 75,108,799 |
| 2012-08-10 | 2012-08-08 | 3.250 | 21,932,248 | -67,818 | 1.10% | 71,277,360 |
| 2012-08-09 | 2012-08-07 | 3.164 | 22,000,066 | +11,693 | 1.10% | 69,616,241 |
| 2012-08-08 | 2012-08-06 | 3.079 | 21,988,373 | +13,564 | 1.10% | 67,698,720 |
| 2012-08-07 | 2012-08-03 | 3.079 | 21,974,809 | +4,677 | 1.10% | 67,656,959 |
| 2012-08-06 | 2012-08-02 | 3.036 | 21,970,132 | +4,677 | 1.10% | 66,703,079 |
| 2012-08-03 | 2012-08-01 | 3.186 | 21,965,455 | -60,335 | 1.10% | 69,976,359 |
| 2012-08-02 | 2012-07-31 | 3.057 | 22,025,790 | -60,334 | 1.10% | 67,342,991 |
| 2012-08-01 | 2012-07-30 | 2.929 | 22,086,124 | +158,553 | 1.10% | 64,694,140 |
| 2012-07-31 | 2012-07-27 | 3.186 | 21,927,571 | -416,728 | 1.10% | 69,855,670 |
| 2012-07-30 | 2012-07-26 | 2.908 | 22,344,299 | +159,488 | 1.12% | 64,972,640 |
| 2012-07-27 | 2012-07-25 | 2.715 | 22,184,811 | +690,806 | 1.11% | 60,239,911 |
| 2012-07-26 | 2012-07-24 | 2.886 | 21,494,005 | +92,606 | 1.07% | 62,040,599 |
| 2012-07-25 | 2012-07-23 | 2.886 | 21,401,399 | -34,143 | 1.07% | 61,773,300 |
| 2012-07-24 | 2012-07-20 | 2.737 | 21,435,542 | +106,638 | 1.07% | 58,663,681 |
| 2012-07-23 | 2012-07-19 | 2.886 | 21,328,904 | +173,520 | 1.07% | 61,564,049 |
| 2012-07-20 | 2012-07-18 | 3.036 | 21,155,384 | +253,030 | 1.06% | 64,229,439 |
| 2012-07-19 | 2012-07-17 | 3.400 | 20,902,354 | +163,230 | 1.04% | 71,058,689 |
| 2012-07-18 | 2012-07-16 | 3.635 | 20,739,124 | +2,339 | 1.04% | 75,381,400 |
| 2012-07-16 | 2012-07-12 | 3.742 | 20,736,785 | -468 | 1.04% | 77,589,748 |
| 2012-07-13 | 2012-07-11 | 3.827 | 20,737,253 | +201,582 | 1.04% | 79,365,019 |
| 2012-07-12 | 2012-07-10 | 3.934 | 20,535,671 | +46,771 | 1.03% | 80,788,881 |
| 2012-07-11 | 2012-07-09 | 4.020 | 20,488,900 | +100,090 | 1.02% | 82,357,160 |
| 2012-07-10 | 2012-07-06 | 4.148 | 20,388,810 | +5,144 | 1.02% | 84,570,418 |
| 2012-07-06 | 2012-07-04 | 4.255 | 20,383,666 | -357,797 | 1.02% | 86,728,182 |
| 2012-07-05 | 2012-07-03 | 3.998 | 20,741,463 | -9,354 | 1.04% | 82,928,892 |
| 2012-07-04 | 2012-06-29 | 3.934 | 20,750,817 | -18,708 | 1.04% | 81,635,281 |
| 2012-07-03 | 2012-06-28 | 3.849 | 20,769,525 | +288,576 | 1.04% | 79,932,600 |
| 2012-06-29 | 2012-06-27 | 3.977 | 20,480,949 | -3,274 | 1.02% | 81,449,400 |
| 2012-06-28 | 2012-06-26 | 4.148 | 20,484,223 | -85,123 | 1.02% | 84,966,180 |
| 2012-06-27 | 2012-06-25 | 4.191 | 20,569,346 | +468 | 1.03% | 86,198,841 |
| 2012-06-25 | 2012-06-21 | 4.340 | 20,568,878 | +10,757 | 1.03% | 89,275,339 |
| 2012-06-22 | 2012-06-20 | 4.426 | 20,558,121 | -9,822 | 1.03% | 90,986,851 |
| 2012-06-21 | 2012-06-19 | 4.404 | 20,567,943 | +14,032 | 1.03% | 90,590,561 |
| 2012-06-20 | 2012-06-18 | 4.340 | 20,553,911 | +7,015 | 1.03% | 89,210,378 |
| 2012-06-19 | 2012-06-15 | 4.276 | 20,546,896 | -7,951 | 1.03% | 87,862,001 |
| 2012-06-18 | 2012-06-14 | 4.233 | 20,554,847 | +20,579 | 1.03% | 87,017,040 |
| 2012-06-15 | 2012-06-13 | 4.319 | 20,534,268 | +93,542 | 1.03% | 88,686,081 |
| 2012-06-14 | 2012-06-12 | 4.362 | 20,440,726 | -4,677 | 1.02% | 89,156,160 |
| 2012-06-12 | 2012-06-08 | 4.340 | 20,445,403 | -2,806 | 1.02% | 88,739,419 |
| 2012-06-11 | 2012-06-07 | 4.191 | 20,448,209 | +116,927 | 1.02% | 85,691,198 |
| 2012-06-08 | 2012-06-06 | 4.383 | 20,331,282 | +137,506 | 1.02% | 89,113,499 |
| 2012-06-07 | 2012-06-05 | 4.447 | 20,193,776 | -9,354 | 1.01% | 89,806,080 |
| 2012-06-06 | 2012-06-04 | 4.447 | 20,203,130 | +316,171 | 1.01% | 89,847,679 |
| 2012-06-05 | 2012-06-01 | 4.939 | 19,886,959 | +33,207 | 0.99% | 98,221,198 |
| 2012-06-04 | 2012-05-31 | 5.153 | 19,853,752 | +12,160 | 0.99% | 102,302,090 |
| 2012-06-01 | 2012-05-30 | 5.217 | 19,841,592 | +51,448 | 0.99% | 103,512,122 |
| 2012-05-31 | 2012-05-29 | 5.367 | 19,790,144 | +45,368 | 0.99% | 106,205,631 |
| 2012-05-29 | 2012-05-25 | 5.218 | 19,744,776 | +440,789 | 0.99% | 103,023,277 |
| 2012-05-28 | 2012-05-24 | 5.218 | 19,303,987 | -77,466 | 1.00% | 100,723,351 |
| 2012-05-25 | 2012-05-23 | 5.040 | 19,381,453 | -13,962 | 1.01% | 97,684,909 |
| 2012-05-24 | 2012-05-22 | 5.129 | 19,395,415 | +2,702 | 1.01% | 99,477,839 |
| 2012-05-23 | 2012-05-21 | 4.796 | 19,392,713 | +4,504 | 1.01% | 93,005,281 |
| 2012-05-22 | 2012-05-18 | 4.663 | 19,388,209 | +15,313 | 1.01% | 90,400,800 |
| 2012-05-21 | 2012-05-17 | 4.929 | 19,372,896 | +8,107 | 1.00% | 95,491,080 |
| 2012-05-18 | 2012-05-16 | 4.974 | 19,364,789 | +19,367 | 1.00% | 96,311,040 |
| 2012-05-17 | 2012-05-15 | 5.196 | 19,345,422 | +13,962 | 1.00% | 100,510,018 |
| 2012-05-16 | 2012-05-14 | 5.284 | 19,331,460 | +24,320 | 1.00% | 102,154,358 |
| 2012-05-15 | 2012-05-11 | 5.284 | 19,307,140 | +18,917 | 1.00% | 102,025,842 |
| 2012-05-11 | 2012-05-09 | 5.684 | 19,288,223 | +40,534 | 1.00% | 109,634,558 |
| 2012-05-09 | 2012-05-07 | 5.862 | 19,247,689 | +38,283 | 1.00% | 112,823,042 |
| 2012-05-08 | 2012-05-04 | 6.150 | 19,209,406 | -450 | 1.00% | 118,143,271 |
| 2012-05-07 | 2012-05-03 | 6.284 | 19,209,856 | -3,603 | 1.00% | 120,705,159 |
| 2012-05-04 | 2012-05-02 | 6.261 | 19,213,459 | -82,871 | 1.00% | 120,301,198 |
| 2012-05-03 | 2012-04-30 | 6.261 | 19,296,330 | -2,252 | 1.00% | 120,820,078 |
| 2012-04-26 | 2012-04-24 | 6.150 | 19,298,582 | +9,007 | 1.00% | 118,691,729 |
| 2012-04-25 | 2012-04-23 | 6.172 | 19,289,575 | +27,024 | 1.00% | 119,064,623 |
| 2012-04-24 | 2012-04-20 | 6.328 | 19,262,551 | -9,008 | 1.00% | 121,891,648 |
| 2012-04-23 | 2012-04-19 | 6.417 | 19,271,559 | -9,008 | 1.00% | 123,660,209 |
| 2012-04-20 | 2012-04-18 | 6.328 | 19,280,567 | +9,458 | 1.00% | 122,005,651 |
| 2012-04-19 | 2012-04-17 | 6.328 | 19,271,109 | -81,069 | 1.00% | 121,945,802 |
| 2012-04-18 | 2012-04-16 | 6.395 | 19,352,178 | -6,756 | 1.00% | 123,747,839 |
| 2012-04-17 | 2012-04-13 | 6.506 | 19,358,934 | -215,735 | 1.00% | 125,940,190 |
| 2012-04-16 | 2012-04-12 | 6.239 | 19,574,669 | -48,641 | 1.02% | 122,128,222 |
| 2012-04-13 | 2012-04-11 | 6.128 | 19,623,310 | -49,543 | 1.02% | 120,253,197 |
| 2012-04-12 | 2012-04-10 | 6.217 | 19,672,853 | -4,053 | 1.02% | 122,304,001 |
| 2012-04-11 | 2012-04-05 | 6.328 | 19,676,906 | -34,230 | 1.02% | 124,513,648 |
| 2012-04-10 | 2012-04-03 | 6.328 | 19,711,136 | -388,683 | 1.02% | 124,730,252 |
| 2012-04-05 | 2012-04-02 | 5.973 | 20,099,819 | +15,764 | 1.04% | 120,049,322 |
| 2012-04-03 | 2012-03-30 | 6.061 | 20,084,055 | -308,514 | 1.04% | 121,738,889 |
| 2012-04-02 | 2012-03-29 | 6.017 | 20,392,569 | -72,062 | 1.06% | 122,703,378 |
| 2012-03-30 | 2012-03-28 | 6.061 | 20,464,631 | -74,764 | 1.06% | 124,045,739 |
| 2012-03-29 | 2012-03-27 | 6.150 | 20,539,395 | -23,871 | 1.07% | 126,323,079 |
| 2012-03-28 | 2012-03-26 | 5.973 | 20,563,266 | +109,444 | 1.07% | 122,817,332 |
| 2012-03-27 | 2012-03-23 | 5.684 | 20,453,822 | -10,359 | 1.06% | 116,259,841 |
| 2012-03-26 | 2012-03-22 | 5.817 | 20,464,181 | +36,031 | 1.06% | 119,044,941 |
| 2012-03-23 | 2012-03-21 | 5.995 | 20,428,150 | +67,558 | 1.06% | 122,463,901 |
| 2012-03-22 | 2012-03-20 | 6.061 | 20,360,592 | +9,458 | 1.06% | 123,415,110 |
| 2012-03-21 | 2012-03-19 | 6.217 | 20,351,134 | +335,087 | 1.06% | 126,520,801 |
| 2012-03-20 | 2012-03-16 | 6.483 | 20,016,047 | -56,748 | 1.04% | 129,770,641 |
| 2012-03-19 | 2012-03-15 | 6.461 | 20,072,795 | +22,969 | 1.04% | 129,692,877 |
| 2012-03-16 | 2012-03-14 | 6.594 | 20,049,826 | -357,606 | 1.04% | 132,215,491 |
| 2012-03-15 | 2012-03-13 | 6.594 | 20,407,432 | +2,252 | 1.06% | 134,573,669 |
| 2012-03-14 | 2012-03-12 | 6.439 | 20,405,180 | +1,351 | 1.06% | 131,387,399 |
| 2012-03-13 | 2012-03-09 | 6.594 | 20,403,829 | +14,863 | 1.06% | 134,549,910 |
| 2012-03-12 | 2012-03-08 | 6.461 | 20,388,966 | +299,056 | 1.06% | 131,735,698 |
| 2012-03-09 | 2012-03-07 | 6.395 | 20,089,910 | +17,565 | 1.04% | 128,465,279 |
| 2012-03-08 | 2012-03-06 | 6.461 | 20,072,345 | +631,891 | 1.04% | 129,689,969 |
| 2012-03-07 | 2012-03-05 | 6.794 | 19,440,454 | -14,863 | 1.01% | 132,081,842 |
| 2012-03-06 | 2012-03-02 | 6.972 | 19,455,317 | +242,308 | 1.01% | 135,638,583 |
| 2012-03-05 | 2012-03-01 | 6.950 | 19,213,009 | -767,007 | 1.00% | 133,522,670 |
| 2012-03-02 | 2012-02-29 | 6.994 | 19,980,016 | -59,901 | 1.04% | 139,740,300 |
| 2012-03-01 | 2012-02-28 | 6.772 | 20,039,917 | -2,252 | 1.04% | 135,709,748 |
| 2012-02-29 | 2012-02-27 | 6.594 | 20,042,169 | -42,337 | 1.04% | 132,164,998 |
| 2012-02-28 | 2012-02-24 | 6.617 | 20,084,506 | +104,040 | 1.04% | 132,890,123 |
| 2012-02-27 | 2012-02-23 | 6.661 | 19,980,466 | +2,845,087 | 1.04% | 133,088,997 |
| 2012-02-24 | 2012-02-22 | 7.527 | 17,135,379 | -3,717,034 | 0.89% | 128,975,939 |
| 2012-02-23 | 2012-02-21 | 7.238 | 20,852,413 | +82,871 | 1.08% | 150,934,738 |
| 2012-02-22 | 2012-02-20 | 7.127 | 20,769,542 | -638,647 | 1.08% | 148,029,148 |
| 2012-02-21 | 2012-02-17 | 7.038 | 21,408,189 | +3,152 | 1.11% | 150,679,607 |
| 2012-02-20 | 2012-02-16 | 7.127 | 21,405,037 | +22,520 | 1.11% | 152,558,462 |
| 2012-02-16 | 2012-02-14 | 6.905 | 21,382,517 | -67,108 | 1.11% | 147,650,357 |
| 2012-02-15 | 2012-02-13 | 7.149 | 21,449,625 | -94,131 | 1.11% | 153,352,500 |
| 2012-02-14 | 2012-02-10 | 7.327 | 21,543,756 | -462,996 | 1.12% | 157,852,203 |
| 2012-02-13 | 2012-02-09 | 7.771 | 22,006,752 | -229,697 | 1.14% | 171,016,998 |
| 2012-02-10 | 2012-02-08 | 7.593 | 22,236,449 | -777,366 | 1.15% | 168,852,240 |
| 2012-02-09 | 2012-02-07 | 7.216 | 23,013,815 | -407,599 | 1.19% | 166,068,501 |
| 2012-02-08 | 2012-02-06 | 7.283 | 23,421,414 | -81,520 | 1.21% | 170,569,839 |
| 2012-02-07 | 2012-02-03 | 7.260 | 23,502,934 | -53,145 | 1.22% | 170,641,681 |
| 2012-02-06 | 2012-02-02 | 7.194 | 23,556,079 | -56,749 | 1.22% | 169,458,477 |
| 2012-02-03 | 2012-02-01 | 6.794 | 23,612,828 | +22,069 | 1.22% | 160,429,680 |
| 2012-02-02 | 2012-01-31 | 7.083 | 23,590,759 | -43,688 | 1.22% | 167,089,009 |
| 2012-02-01 | 2012-01-30 | 6.905 | 23,634,447 | -49,992 | 1.23% | 163,200,363 |
| 2012-01-31 | 2012-01-27 | 7.327 | 23,684,439 | -741,786 | 1.23% | 173,537,097 |
| 2012-01-30 | 2012-01-26 | 6.927 | 24,426,225 | -1,582,656 | 1.27% | 169,210,081 |
| 2012-01-27 | 2012-01-20 | 6.572 | 26,008,881 | -83,321 | 1.35% | 170,934,082 |
| 2012-01-26 | 2012-01-19 | 6.483 | 26,092,202 | -31,527 | 1.35% | 169,164,360 |
| 2012-01-20 | 2012-01-18 | 6.528 | 26,123,729 | -236,903 | 1.36% | 170,528,820 |
| 2012-01-19 | 2012-01-17 | 6.372 | 26,360,632 | -105,390 | 1.37% | 167,978,230 |
| 2012-01-17 | 2012-01-13 | 5.751 | 26,466,022 | -18,016 | 1.37% | 152,196,168 |
| 2012-01-13 | 2012-01-11 | 5.928 | 26,484,038 | -16,214 | 1.37% | 157,004,012 |
| 2012-01-11 | 2012-01-09 | 5.662 | 26,500,252 | -9,007 | 1.37% | 150,039,452 |
| 2012-01-10 | 2012-01-06 | 5.484 | 26,509,259 | +103,138 | 1.38% | 145,381,728 |
| 2012-01-09 | 2012-01-05 | 5.817 | 26,406,121 | -13,512 | 1.37% | 153,610,600 |
| 2012-01-06 | 2012-01-04 | 5.884 | 26,419,633 | -22,519 | 1.37% | 155,449,003 |
| 2011-12-29 | 2011-12-23 | 6.039 | 26,442,152 | -6,305 | 1.37% | 159,691,201 |
| 2011-12-23 | 2011-12-21 | 5.684 | 26,448,457 | -9,008 | 1.37% | 150,333,439 |
| 2011-12-22 | 2011-12-20 | 5.551 | 26,457,465 | +10,359 | 1.37% | 146,860,000 |
| 2011-12-21 | 2011-12-19 | 5.728 | 26,447,106 | -13,512 | 1.37% | 151,500,180 |
| 2011-12-16 | 2011-12-14 | 5.684 | 26,460,618 | -45,038 | 1.37% | 150,402,562 |
| 2011-12-15 | 2011-12-13 | 5.817 | 26,505,656 | +22,519 | 1.37% | 154,189,619 |
| 2011-12-14 | 2011-12-12 | 5.973 | 26,483,137 | +9,909 | 1.37% | 158,174,690 |
| 2011-12-13 | 2011-12-09 | 6.061 | 26,473,228 | +18,015 | 1.37% | 160,466,667 |
| 2011-12-12 | 2011-12-08 | 6.284 | 26,455,213 | -40,535 | 1.37% | 166,231,370 |
| 2011-12-09 | 2011-12-07 | 6.372 | 26,495,748 | -9,007 | 1.37% | 168,839,232 |
| 2011-12-07 | 2011-12-05 | 6.239 | 26,504,755 | -14,863 | 1.37% | 165,365,687 |
| 2011-12-06 | 2011-12-02 | 6.172 | 26,519,618 | -78,367 | 1.38% | 163,691,959 |
| 2011-12-05 | 2011-12-01 | 6.261 | 26,597,985 | +39,183 | 1.38% | 166,537,918 |
| 2011-12-02 | 2011-11-30 | 5.617 | 26,558,802 | -90,077 | 1.38% | 149,191,571 |
| 2011-12-01 | 2011-11-29 | 5.640 | 26,648,879 | -50,443 | 1.38% | 150,289,260 |
| 2011-11-30 | 2011-11-28 | 5.462 | 26,699,322 | +51,344 | 1.39% | 145,831,259 |
| 2011-11-29 | 2011-11-25 | 5.440 | 26,647,978 | +47,290 | 1.38% | 144,959,149 |
| 2011-11-28 | 2011-11-24 | 5.662 | 26,600,688 | +12,611 | 1.38% | 150,608,102 |
| 2011-11-25 | 2011-11-23 | 5.617 | 26,588,077 | +78,367 | 1.38% | 149,356,021 |
| 2011-11-24 | 2011-11-22 | 5.884 | 26,509,710 | +45,489 | 1.38% | 155,979,002 |
| 2011-11-23 | 2011-11-21 | 5.662 | 26,464,221 | +81,070 | 1.37% | 149,835,452 |
| 2011-11-22 | 2011-11-18 | 5.795 | 26,383,151 | +253,567 | 1.37% | 152,891,188 |
| 2011-11-21 | 2011-11-17 | 6.084 | 26,129,584 | +62,604 | 1.36% | 158,963,840 |
| 2011-11-18 | 2011-11-16 | 6.217 | 26,066,980 | +45,038 | 1.35% | 162,055,597 |
| 2011-11-17 | 2011-11-15 | 6.395 | 26,021,942 | +157,185 | 1.35% | 166,397,761 |
| 2011-11-15 | 2011-11-11 | 6.306 | 25,864,757 | +154,032 | 1.34% | 163,095,519 |
| 2011-11-14 | 2011-11-10 | 6.395 | 25,710,725 | +113,947 | 1.33% | 164,407,678 |
| 2011-11-11 | 2011-11-09 | 6.905 | 25,596,778 | -8,107 | 1.33% | 176,750,633 |
| 2011-11-10 | 2011-11-08 | 6.950 | 25,604,885 | -25,221 | 1.33% | 177,943,633 |
| 2011-11-09 | 2011-11-07 | 6.816 | 25,630,106 | -85,573 | 1.33% | 174,704,489 |
| 2011-11-08 | 2011-11-04 | 6.950 | 25,715,679 | -58,551 | 1.33% | 178,713,607 |
| 2011-11-07 | 2011-11-03 | 6.683 | 25,774,230 | -626,486 | 1.34% | 172,253,272 |
| 2011-11-04 | 2011-11-02 | 6.950 | 26,400,716 | -16,665 | 1.37% | 183,474,338 |
| 2011-11-03 | 2011-11-01 | 6.594 | 26,417,381 | +330,584 | 1.37% | 174,205,353 |
| 2011-11-02 | 2011-10-31 | 6.950 | 26,086,797 | -11,260 | 1.35% | 181,292,727 |
| 2011-11-01 | 2011-10-28 | 7.061 | 26,098,057 | -139,620 | 1.35% | 184,268,280 |
| 2011-10-31 | 2011-10-27 | 7.371 | 26,237,677 | +15,313 | 1.36% | 193,409,923 |
| 2011-10-28 | 2011-10-26 | 6.905 | 26,222,364 | -245,009 | 1.36% | 181,070,423 |
| 2011-10-27 | 2011-10-25 | 6.661 | 26,467,373 | -24,321 | 1.37% | 176,297,997 |
| 2011-10-26 | 2011-10-24 | 6.594 | 26,491,694 | -118,001 | 1.37% | 174,695,398 |
| 2011-10-25 | 2011-10-21 | 6.061 | 26,609,695 | -22,970 | 1.38% | 161,293,858 |
| 2011-10-24 | 2011-10-20 | 5.973 | 26,632,665 | -120,253 | 1.38% | 159,067,770 |
| 2011-10-21 | 2011-10-19 | 6.195 | 26,752,918 | +77,466 | 1.39% | 165,726,000 |
| 2011-10-20 | 2011-10-18 | 6.150 | 26,675,452 | +34,680 | 1.38% | 164,061,562 |
| 2011-10-19 | 2011-10-17 | 6.750 | 26,640,772 | +54,947 | 1.38% | 179,819,040 |
| 2011-10-18 | 2011-10-14 | 6.550 | 26,585,825 | +27,023 | 1.38% | 174,135,551 |
| 2011-10-17 | 2011-10-13 | 6.905 | 26,558,802 | -139,619 | 1.38% | 183,393,592 |
| 2011-10-14 | 2011-10-12 | 6.306 | 26,698,421 | -314,370 | 1.38% | 168,352,358 |
| 2011-10-13 | 2011-10-11 | 5.950 | 27,012,791 | -188,261 | 1.40% | 160,738,362 |
| 2011-10-12 | 2011-10-10 | 5.706 | 27,201,052 | -114,398 | 1.41% | 155,215,150 |
| 2011-10-11 | 2011-10-07 | 5.728 | 27,315,450 | -9,908 | 1.42% | 156,474,420 |
| 2011-10-10 | 2011-10-06 | 5.196 | 27,325,358 | -36,031 | 1.42% | 141,970,138 |
| 2011-10-07 | 2011-10-04 | 4.885 | 27,361,389 | +192,314 | 1.42% | 133,652,199 |
| 2011-10-06 | 2011-10-03 | 4.996 | 27,169,075 | +48,192 | 1.41% | 135,729,002 |
| 2011-10-04 | 2011-09-30 | 5.728 | 27,120,883 | +13,511 | 1.41% | 155,359,858 |
| 2011-10-03 | 2011-09-28 | 5.973 | 27,107,372 | -56,298 | 1.41% | 161,903,032 |
| 2011-09-30 | 2011-09-27 | 5.839 | 27,163,670 | -92,779 | 1.41% | 158,620,560 |
| 2011-09-28 | 2011-09-26 | 5.329 | 27,256,449 | +18,916 | 1.41% | 145,243,198 |
| 2011-09-27 | 2011-09-23 | 5.773 | 27,237,533 | -29,726 | 1.41% | 157,237,599 |
| 2011-09-26 | 2011-09-22 | 5.573 | 27,267,259 | +286,896 | 1.41% | 151,960,422 |
| 2011-09-23 | 2011-09-21 | 6.150 | 26,980,363 | +30,176 | 1.40% | 165,936,851 |
| 2011-09-22 | 2011-09-20 | 6.195 | 26,950,187 | -42,336 | 1.40% | 166,948,020 |
| 2011-09-21 | 2011-09-19 | 6.306 | 26,992,523 | +88,275 | 1.40% | 170,206,878 |
| 2011-09-20 | 2011-09-16 | 6.819 | 26,904,248 | +16,214 | 1.40% | 183,462,420 |
| 2011-09-19 | 2011-09-15 | 6.615 | 26,888,034 | +543,478 | 1.39% | 177,869,574 |
| 2011-09-16 | 2011-09-14 | 6.661 | 26,344,556 | -26,484 | 1.39% | 175,468,022 |
| 2011-09-14 | 2011-09-09 | 7.317 | 26,371,040 | +90,488 | 1.40% | 192,969,888 |
| 2011-09-12 | 2011-09-08 | 7.227 | 26,280,552 | +337,678 | 1.39% | 189,926,223 |
| 2011-09-09 | 2011-09-07 | 7.408 | 25,942,874 | +38,402 | 1.37% | 192,187,707 |
| 2011-09-08 | 2011-09-06 | 7.046 | 25,904,472 | -70,625 | 1.37% | 182,513,460 |
| 2011-09-07 | 2011-09-05 | 6.864 | 25,975,097 | +125,801 | 1.37% | 178,303,378 |
| 2011-09-06 | 2011-09-02 | 7.476 | 25,849,296 | -31,781 | 1.37% | 193,251,300 |
| 2011-09-05 | 2011-09-01 | 7.748 | 25,881,077 | -231,298 | 1.37% | 200,524,857 |
| 2011-09-02 | 2011-08-31 | 7.159 | 26,112,375 | -150,962 | 1.38% | 186,936,119 |
| 2011-09-01 | 2011-08-30 | 6.910 | 26,263,337 | +100,200 | 1.39% | 181,471,952 |
| 2011-08-31 | 2011-08-29 | 6.457 | 26,163,137 | +60,031 | 1.38% | 168,925,200 |
| 2011-08-30 | 2011-08-26 | 6.230 | 26,103,106 | -125,801 | 1.38% | 162,624,003 |
| 2011-08-29 | 2011-08-25 | 6.411 | 26,228,907 | +186,274 | 1.39% | 168,161,431 |
| 2011-08-26 | 2011-08-24 | 6.479 | 26,042,633 | -85,191 | 1.38% | 168,737,142 |
| 2011-08-25 | 2011-08-23 | 6.479 | 26,127,824 | +86,074 | 1.38% | 169,289,117 |
| 2011-08-24 | 2011-08-22 | 6.162 | 26,041,750 | +103,731 | 1.38% | 160,471,841 |
| 2011-08-23 | 2011-08-19 | 6.728 | 25,938,019 | +113,442 | 1.37% | 174,523,140 |
| 2011-08-22 | 2011-08-18 | 7.114 | 25,824,577 | +56,942 | 1.37% | 183,705,699 |
| 2011-08-19 | 2011-08-17 | 7.408 | 25,767,635 | +67,976 | 1.36% | 190,889,517 |
| 2011-08-18 | 2011-08-16 | 7.363 | 25,699,659 | +172,591 | 1.36% | 189,221,503 |
| 2011-08-17 | 2011-08-15 | 7.136 | 25,527,068 | +52,086 | 1.35% | 182,167,649 |
| 2011-08-16 | 2011-08-12 | 6.638 | 25,474,982 | -33,547 | 1.35% | 169,099,090 |
| 2011-08-15 | 2011-08-11 | 6.910 | 25,508,529 | +3,090 | 1.35% | 176,256,450 |
| 2011-08-12 | 2011-08-10 | 7.000 | 25,505,439 | -18,539 | 1.35% | 178,546,379 |
| 2011-08-11 | 2011-08-09 | 6.910 | 25,523,978 | -208,786 | 1.35% | 176,363,198 |
| 2011-08-10 | 2011-08-08 | 7.295 | 25,732,764 | -65,770 | 1.36% | 187,716,338 |
| 2011-08-09 | 2011-08-05 | 7.635 | 25,798,534 | +37,961 | 1.37% | 196,963,020 |
| 2011-08-08 | 2011-08-04 | 8.292 | 25,760,573 | +5,297 | 1.36% | 213,597,601 |
| 2011-08-05 | 2011-08-03 | 8.405 | 25,755,276 | +14,125 | 1.36% | 216,471,080 |
| 2011-08-04 | 2011-08-02 | 8.496 | 25,741,151 | +55,617 | 1.36% | 218,685,000 |
| 2011-08-03 | 2011-08-01 | 8.745 | 25,685,534 | -29,574 | 1.36% | 224,613,404 |
| 2011-08-02 | 2011-07-29 | 8.971 | 25,715,108 | -48,113 | 1.36% | 230,697,721 |
| 2011-08-01 | 2011-07-28 | 8.994 | 25,763,221 | +10,152 | 1.36% | 231,713,017 |
| 2011-07-29 | 2011-07-27 | 9.085 | 25,753,069 | -86,516 | 1.36% | 233,955,430 |
| 2011-07-28 | 2011-07-26 | 8.994 | 25,839,585 | +69,743 | 1.37% | 232,399,830 |
| 2011-07-27 | 2011-07-25 | 8.654 | 25,769,842 | +39,726 | 1.36% | 223,015,416 |
| 2011-07-26 | 2011-07-22 | 8.722 | 25,730,116 | -40,168 | 1.36% | 224,420,352 |
| 2011-07-25 | 2011-07-21 | 8.405 | 25,770,284 | +34,871 | 1.36% | 216,597,221 |
| 2011-07-22 | 2011-07-20 | 8.496 | 25,735,413 | +280,736 | 1.36% | 218,636,253 |
| 2011-07-21 | 2011-07-19 | 8.292 | 25,454,677 | +18,539 | 1.35% | 211,061,219 |
| 2011-07-20 | 2011-07-18 | 8.767 | 25,436,138 | -4,414 | 1.35% | 223,008,750 |
| 2011-07-19 | 2011-07-15 | 9.107 | 25,440,552 | -30,016 | 1.35% | 231,692,699 |
| 2011-07-18 | 2011-07-14 | 9.130 | 25,470,568 | +277,204 | 1.35% | 232,543,091 |
| 2011-07-15 | 2011-07-13 | 9.017 | 25,193,364 | +168,618 | 1.33% | 227,158,504 |
| 2011-07-14 | 2011-07-12 | 9.039 | 25,024,746 | -43,699 | 1.32% | 226,205,072 |
| 2011-07-13 | 2011-07-11 | 9.674 | 25,068,445 | -264,404 | 1.33% | 242,501,839 |
| 2011-07-12 | 2011-07-08 | 10.036 | 25,332,849 | +41,934 | 1.34% | 254,242,135 |
| 2011-07-11 | 2011-07-07 | 9.991 | 25,290,915 | +356,217 | 1.34% | 252,675,362 |
| 2011-07-08 | 2011-07-06 | 9.923 | 24,934,698 | +10,152 | 1.32% | 247,421,815 |
| 2011-07-07 | 2011-07-05 | 10.217 | 24,924,546 | -18,539 | 1.32% | 254,661,659 |
| 2011-07-06 | 2011-07-04 | 10.036 | 24,943,085 | -4,856 | 1.32% | 250,330,438 |
| 2011-07-05 | 2011-06-30 | 9.628 | 24,947,941 | +123,153 | 1.32% | 240,205,753 |
| 2011-07-04 | 2011-06-29 | 9.356 | 24,824,788 | +22,512 | 1.31% | 232,271,201 |
| 2011-06-30 | 2011-06-28 | 9.379 | 24,802,276 | -1,217,845 | 1.31% | 232,622,459 |
| 2011-06-29 | 2011-06-27 | 9.719 | 26,020,121 | -7,945 | 1.38% | 252,886,921 |
| 2011-06-28 | 2011-06-24 | 9.651 | 26,028,066 | +30,898 | 1.38% | 251,195,158 |
| 2011-06-27 | 2011-06-23 | 9.175 | 25,997,168 | +100,200 | 1.38% | 238,528,803 |
| 2011-06-24 | 2011-06-22 | 8.858 | 25,896,968 | -6,621 | 1.37% | 229,395,790 |
| 2011-06-23 | 2011-06-21 | 8.428 | 25,903,589 | +231,298 | 1.37% | 218,304,479 |
| 2011-06-22 | 2011-06-20 | 8.473 | 25,672,291 | +36,195 | 1.36% | 217,518,397 |
| 2011-06-21 | 2011-06-17 | 8.654 | 25,636,096 | +39,727 | 1.36% | 221,857,961 |
| 2011-06-20 | 2011-06-16 | 8.541 | 25,596,369 | +16,773 | 1.35% | 218,614,759 |
| 2011-06-17 | 2011-06-15 | 8.767 | 25,579,596 | +110,352 | 1.35% | 224,266,503 |
| 2011-06-16 | 2011-06-14 | 8.654 | 25,469,244 | +154,493 | 1.35% | 220,414,003 |
| 2011-06-15 | 2011-06-13 | 8.631 | 25,314,751 | +10,594 | 1.34% | 218,503,502 |
| 2011-06-14 | 2011-06-10 | 8.745 | 25,304,157 | +48,555 | 1.34% | 221,278,360 |
| 2011-06-13 | 2011-06-09 | 8.949 | 25,255,602 | +19,863 | 1.34% | 226,003,199 |
| 2011-06-10 | 2011-06-08 | 8.813 | 25,235,739 | +108,145 | 1.34% | 222,395,192 |
| 2011-06-09 | 2011-06-07 | 9.266 | 25,127,594 | +49,438 | 1.33% | 232,827,342 |
| 2011-06-08 | 2011-06-03 | 9.560 | 25,078,156 | +37,520 | 1.33% | 239,755,079 |
| 2011-06-07 | 2011-06-02 | 9.651 | 25,040,636 | +4,414 | 1.33% | 241,665,536 |
| 2011-06-03 | 2011-06-01 | 10.104 | 25,036,222 | -106,821 | 1.33% | 252,966,737 |
| 2011-06-02 | 2011-05-31 | 9.923 | 25,143,043 | +301,040 | 1.33% | 249,489,179 |
| 2011-06-01 | 2011-05-30 | 9.288 | 24,842,003 | +25,160 | 1.31% | 230,743,902 |
| 2011-05-31 | 2011-05-27 | 9.583 | 24,816,843 | -183,625 | 1.31% | 237,819,064 |
| 2011-05-30 | 2011-05-26 | 9.832 | 25,000,468 | +88,281 | 1.32% | 245,808,917 |
| 2011-05-27 | 2011-05-25 | 9.764 | 24,912,187 | +64,887 | 1.32% | 243,247,783 |
| 2011-05-26 | 2011-05-24 | 10.104 | 24,847,300 | +34,872 | 1.32% | 251,057,863 |
| 2011-05-25 | 2011-05-23 | 10.195 | 24,812,428 | +48,113 | 1.31% | 252,953,995 |
| 2011-05-24 | 2011-05-20 | 10.421 | 24,764,315 | -54,293 | 1.31% | 258,073,800 |
| 2011-05-23 | 2011-05-19 | 10.738 | 24,818,608 | +10,594 | 1.31% | 266,511,238 |
| 2011-05-20 | 2011-05-18 | 10.738 | 24,808,014 | +37,519 | 1.31% | 266,397,476 |
| 2011-05-19 | 2011-05-17 | 10.761 | 24,770,495 | +39,286 | 1.31% | 266,555,753 |
| 2011-05-18 | 2011-05-16 | 10.670 | 24,731,209 | +30,457 | 1.31% | 263,891,876 |
| 2011-05-17 | 2011-05-13 | 11.400 | 24,700,752 | +926,074 | 1.31% | 281,589,624 |
| 2011-05-16 | 2011-05-12 | 11.308 | 23,774,678 | -118,002 | 1.26% | 268,833,296 |
| 2011-05-13 | 2011-05-11 | 11.053 | 23,892,680 | +1,486,779 | 1.29% | 264,090,219 |
| 2011-05-12 | 2011-05-09 | 11.308 | 22,405,901 | +1,129,138 | 1.21% | 253,355,785 |
| 2011-05-11 | 2011-05-06 | 11.400 | 21,276,763 | -12,108 | 1.15% | 242,556,004 |
| 2011-05-09 | 2011-05-05 | 11.562 | 21,288,871 | +426,832 | 1.15% | 246,139,996 |
| 2011-05-06 | 2011-05-04 | 12.348 | 20,862,039 | +539,703 | 1.13% | 257,606,943 |
| 2011-05-05 | 2011-05-03 | 12.903 | 20,322,336 | +198,930 | 1.10% | 262,220,946 |
| 2011-05-04 | 2011-04-29 | 13.250 | 20,123,406 | -6,920 | 1.09% | 266,634,084 |
| 2011-05-03 | 2011-04-28 | 13.851 | 20,130,326 | +98,167 | 1.09% | 278,828,514 |
| 2011-04-29 | 2011-04-27 | 14.106 | 20,032,159 | -176,873 | 1.08% | 282,564,207 |
| 2011-04-28 | 2011-04-26 | 13.828 | 20,209,032 | -94,276 | 1.09% | 279,451,374 |
| 2011-04-27 | 2011-04-21 | 13.712 | 20,303,308 | -585,543 | 1.10% | 278,407,577 |
| 2011-04-26 | 2011-04-20 | 13.458 | 20,888,851 | -25,082 | 1.13% | 281,123,461 |
| 2011-04-21 | 2011-04-19 | 13.157 | 20,913,933 | +224,876 | 1.13% | 275,174,086 |
| 2011-04-20 | 2011-04-18 | 13.574 | 20,689,057 | -95,140 | 1.12% | 280,826,671 |
| 2011-04-19 | 2011-04-15 | 13.435 | 20,784,197 | -55,787 | 1.12% | 279,234,411 |
| 2011-04-18 | 2011-04-14 | 13.527 | 20,839,984 | +3,893 | 1.13% | 281,911,506 |
| 2011-04-15 | 2011-04-13 | 14.036 | 20,836,091 | -727,821 | 1.13% | 292,458,663 |
| 2011-04-14 | 2011-04-12 | 13.805 | 21,563,912 | -259,041 | 1.17% | 297,688,074 |
| 2011-04-13 | 2011-04-11 | 13.897 | 21,822,953 | -86,923 | 1.18% | 303,282,634 |
| 2011-04-12 | 2011-04-08 | 13.504 | 21,909,876 | -12,541 | 1.18% | 295,877,759 |
| 2011-04-11 | 2011-04-07 | 13.551 | 21,922,417 | +5,622 | 1.18% | 297,060,977 |
| 2011-04-08 | 2011-04-06 | 13.805 | 21,916,795 | -28,110 | 1.18% | 302,559,595 |
| 2011-04-07 | 2011-04-04 | 13.527 | 21,944,905 | +3,460 | 1.19% | 296,858,252 |
| 2011-04-06 | 2011-04-01 | 13.157 | 21,941,445 | -123,250 | 1.19% | 288,693,527 |
| 2011-04-04 | 2011-03-31 | 12.649 | 22,064,695 | -73,085 | 1.19% | 279,090,343 |
| 2011-04-01 | 2011-03-30 | 12.672 | 22,137,780 | -464,023 | 1.20% | 280,526,685 |
| 2011-03-31 | 2011-03-29 | 12.556 | 22,601,803 | -58,814 | 1.22% | 283,793,516 |
| 2011-03-30 | 2011-03-28 | 12.140 | 22,660,617 | +64,868 | 1.22% | 275,099,998 |
| 2011-03-29 | 2011-03-25 | 12.325 | 22,595,749 | -47,570 | 1.22% | 278,492,501 |
| 2011-03-28 | 2011-03-24 | 12.579 | 22,643,319 | -12,541 | 1.22% | 284,838,401 |
| 2011-03-25 | 2011-03-23 | 12.487 | 22,655,860 | +59,679 | 1.22% | 282,900,598 |
| 2011-03-24 | 2011-03-22 | 12.510 | 22,596,181 | -480,025 | 1.22% | 282,677,905 |
| 2011-03-23 | 2011-03-21 | 11.516 | 23,076,206 | -223,146 | 1.25% | 265,737,781 |
| 2011-03-22 | 2011-03-18 | 11.331 | 23,299,352 | +106,383 | 1.26% | 263,997,295 |
| 2011-03-21 | 2011-03-17 | 11.238 | 23,192,969 | +150,062 | 1.25% | 260,646,664 |
| 2011-03-18 | 2011-03-16 | 11.354 | 23,042,907 | +169,090 | 1.24% | 261,624,441 |
| 2011-03-17 | 2011-03-15 | 10.591 | 22,873,817 | -106,384 | 1.24% | 242,249,938 |
| 2011-03-16 | 2011-03-14 | 10.799 | 22,980,201 | +167,360 | 1.24% | 248,159,130 |
| 2011-03-15 | 2011-03-11 | 10.383 | 22,812,841 | -79,572 | 1.23% | 236,856,479 |
| 2011-03-14 | 2011-03-10 | 10.614 | 22,892,413 | +97,735 | 1.24% | 242,976,243 |
| 2011-03-11 | 2011-03-09 | 10.637 | 22,794,678 | +168,225 | 1.23% | 242,466,000 |
| 2011-03-10 | 2011-03-08 | 10.544 | 22,626,453 | -137,521 | 1.22% | 238,583,758 |
| 2011-03-09 | 2011-03-07 | 10.660 | 22,763,974 | +5,190 | 1.23% | 242,665,793 |
| 2011-03-08 | 2011-03-04 | 10.544 | 22,758,784 | +145,304 | 1.23% | 239,979,117 |
| 2011-03-07 | 2011-03-03 | 10.799 | 22,613,480 | -48,002 | 1.22% | 244,198,975 |
| 2011-03-04 | 2011-03-02 | 10.729 | 22,661,482 | +10,811 | 1.22% | 243,145,280 |
| 2011-03-03 | 2011-03-01 | 10.637 | 22,650,671 | +76,545 | 1.22% | 240,934,204 |
| 2011-03-02 | 2011-02-28 | 10.082 | 22,574,126 | -13,406 | 1.22% | 227,591,998 |
| 2011-02-28 | 2011-02-24 | 9.828 | 22,587,532 | -3,027 | 1.22% | 221,981,747 |
| 2011-02-25 | 2011-02-23 | 9.966 | 22,590,559 | +163,467 | 1.22% | 225,145,775 |
| 2011-02-24 | 2011-02-22 | 9.851 | 22,427,092 | -112,005 | 1.21% | 220,923,603 |
| 2011-02-23 | 2011-02-21 | 10.082 | 22,539,097 | +17,298 | 1.22% | 227,238,836 |
| 2011-02-22 | 2011-02-18 | 10.059 | 22,521,799 | +5,189 | 1.22% | 226,543,648 |
| 2011-02-21 | 2011-02-17 | 10.082 | 22,516,610 | +288,447 | 1.22% | 227,012,122 |
| 2011-02-18 | 2011-02-16 | 10.059 | 22,228,163 | +9,082 | 1.20% | 223,590,004 |
| 2011-02-17 | 2011-02-15 | 9.920 | 22,219,081 | -18,596 | 1.20% | 220,415,909 |
| 2011-02-16 | 2011-02-14 | 10.128 | 22,237,677 | +69,193 | 1.20% | 225,228,364 |
| 2011-02-15 | 2011-02-11 | 9.874 | 22,168,484 | +38,489 | 1.20% | 218,888,741 |
| 2011-02-14 | 2011-02-10 | 9.874 | 22,129,995 | +13,838 | 1.20% | 218,508,706 |
| 2011-02-11 | 2011-02-09 | 10.105 | 22,116,157 | +56,219 | 1.19% | 223,486,171 |
| 2011-02-08 | 2011-02-02 | 10.660 | 22,059,938 | -4,324 | 1.19% | 235,160,712 |
| 2011-02-01 | 2011-01-28 | 10.614 | 22,064,262 | +35,028 | 1.19% | 234,186,386 |
| 2011-01-31 | 2011-01-27 | 10.221 | 22,029,234 | +78,275 | 1.19% | 225,154,805 |
| 2011-01-28 | 2011-01-26 | 10.128 | 21,950,959 | +20,758 | 1.19% | 222,324,417 |
| 2011-01-27 | 2011-01-25 | 10.267 | 21,930,201 | +23,785 | 1.18% | 225,156,836 |
| 2011-01-26 | 2011-01-24 | 10.290 | 21,906,416 | +15,568 | 1.18% | 225,419,196 |
| 2011-01-25 | 2011-01-21 | 10.244 | 21,890,848 | +242,607 | 1.18% | 224,246,599 |
| 2011-01-24 | 2011-01-20 | 10.475 | 21,648,241 | +2,162 | 1.17% | 226,767,269 |
| 2011-01-21 | 2011-01-19 | 10.637 | 21,646,079 | +34,597 | 1.17% | 230,248,402 |
| 2011-01-20 | 2011-01-18 | 10.475 | 21,611,482 | +26,379 | 1.17% | 226,382,215 |
| 2011-01-19 | 2011-01-17 | 10.544 | 21,585,103 | +64,004 | 1.17% | 227,603,283 |
| 2011-01-18 | 2011-01-14 | 10.868 | 21,521,099 | -3,460 | 1.16% | 233,895,495 |
| 2011-01-17 | 2011-01-13 | 11.123 | 21,524,559 | -4,325 | 1.16% | 239,408,129 |
| 2011-01-14 | 2011-01-12 | 11.261 | 21,528,884 | +51,462 | 1.16% | 242,443,214 |
| 2011-01-13 | 2011-01-11 | 11.076 | 21,477,422 | -19,892 | 1.16% | 237,890,565 |
| 2011-01-12 | 2011-01-10 | 11.007 | 21,497,314 | +1,297 | 1.16% | 236,619,595 |
| 2011-01-11 | 2011-01-07 | 11.215 | 21,496,017 | -43,246 | 1.16% | 241,078,949 |
| 2011-01-10 | 2011-01-06 | 11.099 | 21,539,263 | -45,840 | 1.16% | 239,073,605 |
| 2011-01-07 | 2011-01-05 | 10.891 | 21,585,103 | -865 | 1.17% | 235,090,233 |
| 2011-01-06 | 2011-01-04 | 10.244 | 21,585,968 | +3,460 | 1.17% | 221,123,454 |
| 2011-01-05 | 2011-01-03 | 9.966 | 21,582,508 | +5,622 | 1.17% | 215,099,170 |
| 2011-01-04 | 2010-12-31 | 9.828 | 21,576,886 | +63,138 | 1.17% | 212,049,499 |
| 2011-01-03 | 2010-12-29 | 10.013 | 21,513,748 | +70,490 | 1.16% | 215,408,843 |
| 2010-12-30 | 2010-12-28 | 9.943 | 21,443,258 | +105,087 | 1.16% | 213,215,504 |
| 2010-12-29 | 2010-12-24 | 10.244 | 21,338,171 | +272,879 | 1.15% | 218,585,058 |
| 2010-12-28 | 2010-12-22 | 10.591 | 21,065,292 | +396,560 | 1.14% | 223,096,376 |
| 2010-12-23 | 2010-12-21 | 10.591 | 20,668,732 | +1,310,338 | 1.12% | 218,896,524 |
| 2010-12-22 | 2010-12-20 | 10.406 | 19,358,394 | +161,738 | 1.05% | 201,437,996 |
| 2010-12-21 | 2010-12-17 | 10.614 | 19,196,656 | +170,387 | 1.04% | 203,750,096 |
| 2010-12-20 | 2010-12-16 | 10.961 | 19,026,269 | -54,922 | 1.03% | 208,541,037 |
| 2010-12-17 | 2010-12-15 | 11.192 | 19,081,191 | +14,271 | 1.03% | 213,555,320 |
| 2010-12-16 | 2010-12-14 | 11.377 | 19,066,920 | +24,650 | 1.03% | 216,922,800 |
| 2010-12-15 | 2010-12-13 | 11.354 | 19,042,270 | +9,514 | 1.03% | 216,202,029 |
| 2010-12-14 | 2010-12-10 | 11.261 | 19,032,756 | +94,707 | 1.03% | 214,333,569 |
| 2010-12-13 | 2010-12-09 | 11.099 | 18,938,049 | -30,704 | 1.02% | 210,201,605 |
| 2010-12-10 | 2010-12-08 | 11.331 | 18,968,753 | +327,368 | 1.02% | 214,928,702 |
| 2010-12-09 | 2010-12-07 | 11.863 | 18,641,385 | -865 | 1.01% | 221,133,783 |
| 2010-12-08 | 2010-12-06 | 11.793 | 18,642,250 | +9,082 | 1.01% | 219,850,804 |
| 2010-12-07 | 2010-12-03 | 11.839 | 18,633,168 | -27,677 | 1.01% | 220,605,438 |
| 2010-12-06 | 2010-12-02 | 11.886 | 18,660,845 | +25,515 | 1.01% | 221,796,137 |
| 2010-12-03 | 2010-12-01 | 11.400 | 18,635,330 | -41,516 | 1.01% | 212,443,555 |
| 2010-12-02 | 2010-11-30 | 11.747 | 18,676,846 | -1,310,770 | 1.01% | 219,395,040 |
| 2010-12-01 | 2010-11-29 | 11.192 | 19,987,616 | -17,298 | 1.08% | 223,699,963 |
| 2010-11-30 | 2010-11-26 | 11.123 | 20,004,914 | -123,249 | 1.08% | 222,505,791 |
| 2010-11-29 | 2010-11-25 | 10.729 | 20,128,163 | +382,722 | 1.09% | 215,964,155 |
| 2010-11-26 | 2010-11-24 | 10.221 | 19,745,441 | -9,947 | 1.07% | 201,812,778 |
| 2010-11-25 | 2010-11-23 | 9.966 | 19,755,388 | -3,459 | 1.07% | 196,889,424 |
| 2010-11-24 | 2010-11-22 | 10.059 | 19,758,847 | +22,055 | 1.07% | 198,751,497 |
| 2010-11-23 | 2010-11-19 | 10.290 | 19,736,792 | +2,595 | 1.07% | 203,093,549 |
| 2010-11-22 | 2010-11-18 | 10.036 | 19,734,197 | +194,604 | 1.07% | 198,047,216 |
| 2010-11-19 | 2010-11-17 | 9.943 | 19,539,593 | +147,900 | 1.06% | 194,286,902 |
| 2010-11-18 | 2010-11-16 | 10.498 | 19,391,693 | -9,082 | 1.05% | 203,578,136 |
| 2010-11-17 | 2010-11-15 | 10.706 | 19,400,775 | -146,602 | 1.05% | 207,711,061 |
| 2010-11-16 | 2010-11-12 | 10.799 | 19,547,377 | -308,340 | 1.06% | 211,088,670 |
| 2010-11-15 | 2010-11-11 | 11.493 | 19,855,717 | -950,968 | 1.07% | 228,192,579 |
| 2010-11-12 | 2010-11-10 | 11.377 | 20,806,685 | -864 | 1.12% | 236,715,965 |
| 2010-11-11 | 2010-11-09 | 11.076 | 20,807,549 | -105,952 | 1.12% | 230,470,845 |
| 2010-11-10 | 2010-11-08 | 10.729 | 20,913,501 | -38,056 | 1.13% | 224,390,402 |
| 2010-11-09 | 2010-11-05 | 10.614 | 20,951,557 | +126,277 | 1.13% | 222,376,322 |
| 2010-11-08 | 2010-11-04 | 10.822 | 20,825,280 | +59,679 | 1.13% | 225,370,079 |
| 2010-11-05 | 2010-11-03 | 10.799 | 20,765,601 | +114,600 | 1.12% | 224,244,056 |
| 2010-11-04 | 2010-11-02 | 10.290 | 20,651,001 | -62,273 | 1.12% | 212,500,851 |
| 2010-11-03 | 2010-11-01 | 10.036 | 20,713,274 | -14,271 | 1.12% | 207,872,976 |
| 2010-11-02 | 2010-10-29 | 9.620 | 20,727,545 | -26,380 | 1.12% | 199,388,796 |
| 2010-11-01 | 2010-10-28 | 9.573 | 20,753,925 | -30,704 | 1.12% | 198,682,739 |
| 2010-10-29 | 2010-10-27 | 9.203 | 20,784,629 | -26,380 | 1.12% | 191,286,756 |
| 2010-10-28 | 2010-10-26 | 9.620 | 20,811,009 | +44,543 | 1.12% | 200,191,679 |
| 2010-10-27 | 2010-10-25 | 10.151 | 20,766,466 | +17,730 | 1.12% | 210,807,797 |
| 2010-10-26 | 2010-10-22 | 10.198 | 20,748,736 | -15,568 | 1.12% | 211,587,393 |
| 2010-10-25 | 2010-10-21 | 10.128 | 20,764,304 | +10,375,881 | 1.12% | 210,305,700 |
| 2010-10-22 | 2010-10-20 | 9.989 | 10,388,423 | +16,434 | 1.12% | 103,775,044 |
| 2010-10-21 | 2010-10-19 | 10.244 | 10,371,989 | +7,351 | 1.12% | 106,249,117 |
| 2010-10-20 | 2010-10-18 | 10.336 | 10,364,638 | -71,355 | 1.12% | 107,132,494 |
| 2010-10-19 | 2010-10-15 | 10.128 | 10,435,993 | +110,276 | 1.13% | 105,698,164 |
| 2010-10-18 | 2010-10-14 | 10.198 | 10,325,717 | -19,028 | 1.12% | 105,297,573 |
| 2010-10-15 | 2010-10-13 | 10.013 | 10,344,745 | -125,844 | 1.12% | 103,577,933 |
| 2010-10-14 | 2010-10-12 | 10.059 | 10,470,589 | +34,596 | 1.13% | 105,322,200 |
| 2010-10-13 | 2010-10-11 | 9.781 | 10,435,993 | +61,841 | 1.13% | 102,078,364 |
| 2010-10-12 | 2010-10-08 | 38.206 | 10,374,152 | -26,379 | 1.12% | 396,357,821 |
| 2010-10-11 | 2010-10-07 | 38.628 | 10,400,531 | +5,284,711 | 1.12% | 401,748,374 |
| 2010-10-07 | 2010-10-05 | 38.675 | 5,115,820 | -854 | 1.12% | 197,851,783 |
| 2010-10-06 | 2010-10-04 | 38.159 | 5,116,674 | +4,912 | 1.12% | 195,249,542 |
| 2010-10-05 | 2010-09-30 | 36.708 | 5,111,762 | +1,709 | 1.12% | 187,642,562 |
| 2010-10-04 | 2010-09-29 | 36.287 | 5,110,053 | -1,495 | 1.12% | 185,426,488 |
| 2010-09-30 | 2010-09-28 | 36.333 | 5,111,548 | -15,592 | 1.12% | 185,720,067 |
| 2010-09-29 | 2010-09-27 | 36.240 | 5,127,140 | -33,745 | 1.12% | 185,806,458 |
| 2010-09-27 | 2010-09-22 | 35.818 | 5,160,885 | +9,398 | 1.13% | 184,854,609 |
| 2010-09-24 | 2010-09-21 | 36.099 | 5,151,487 | -2,136 | 1.13% | 185,965,188 |
| 2010-09-22 | 2010-09-20 | 35.725 | 5,153,623 | -854 | 1.13% | 184,111,896 |
| 2010-09-20 | 2010-09-16 | 34.695 | 5,154,477 | -57,239 | 1.13% | 178,832,925 |
| 2010-09-17 | 2010-09-15 | 34.461 | 5,211,716 | -107,216 | 1.14% | 179,598,714 |
| 2010-09-16 | 2010-09-14 | 33.805 | 5,318,932 | -9,611 | 1.16% | 179,806,879 |
| 2010-09-15 | 2010-09-13 | 35.116 | 5,328,543 | -46,773 | 1.17% | 187,117,499 |
| 2010-09-14 | 2010-09-10 | 33.618 | 5,375,316 | -38,872 | 1.18% | 180,706,224 |
| 2010-09-13 | 2010-09-09 | 33.852 | 5,414,188 | -19,649 | 1.18% | 183,280,515 |
| 2010-09-10 | 2010-09-08 | 33.899 | 5,433,837 | -1,281 | 1.19% | 184,200,091 |
| 2010-09-09 | 2010-09-07 | 33.384 | 5,435,118 | +16,232 | 1.19% | 181,444,235 |
| 2010-09-08 | 2010-09-06 | 33.571 | 5,418,886 | -19,009 | 1.19% | 181,917,231 |
| 2010-09-07 | 2010-09-03 | 33.477 | 5,437,895 | -73,257 | 1.19% | 182,046,161 |
| 2010-09-06 | 2010-09-02 | 32.494 | 5,511,152 | -9,184 | 1.21% | 179,079,769 |
| 2010-09-03 | 2010-09-01 | 31.932 | 5,520,336 | +4,486 | 1.21% | 176,276,555 |
| 2010-09-02 | 2010-08-31 | 31.136 | 5,515,850 | -67,704 | 1.21% | 171,742,887 |
| 2010-09-01 | 2010-08-30 | 29.638 | 5,583,554 | -23,921 | 1.22% | 165,485,176 |
| 2010-08-31 | 2010-08-27 | 29.076 | 5,607,475 | -111,488 | 1.23% | 163,043,546 |
| 2010-08-30 | 2010-08-26 | 28.936 | 5,718,963 | -48,054 | 1.25% | 165,481,873 |
| 2010-08-27 | 2010-08-25 | 28.795 | 5,767,017 | +1,281 | 1.26% | 166,062,287 |
| 2010-08-26 | 2010-08-24 | 28.795 | 5,765,736 | -29,474 | 1.26% | 166,025,400 |
| 2010-08-25 | 2010-08-23 | 29.404 | 5,795,210 | +31,183 | 1.27% | 170,401,529 |
| 2010-08-24 | 2010-08-20 | 29.310 | 5,764,027 | -14,310 | 1.26% | 168,944,869 |
| 2010-08-23 | 2010-08-19 | 28.093 | 5,778,337 | -2,563 | 1.26% | 162,329,998 |
| 2010-08-20 | 2010-08-18 | 27.484 | 5,780,900 | +641 | 1.26% | 158,883,290 |
| 2010-08-19 | 2010-08-17 | 27.765 | 5,780,259 | +8,543 | 1.26% | 160,489,513 |
| 2010-08-18 | 2010-08-16 | 27.625 | 5,771,716 | +16,872 | 1.26% | 159,441,595 |
| 2010-08-17 | 2010-08-13 | 26.782 | 5,754,844 | +16,232 | 1.26% | 154,125,412 |
| 2010-08-16 | 2010-08-12 | 26.688 | 5,738,612 | +3,631 | 1.26% | 153,153,309 |
| 2010-08-13 | 2010-08-11 | 26.595 | 5,734,981 | +12,601 | 1.25% | 152,519,364 |
| 2010-08-12 | 2010-08-10 | 26.782 | 5,722,380 | +15,805 | 1.25% | 153,255,966 |
| 2010-08-11 | 2010-08-09 | 27.906 | 5,706,575 | +5,980 | 1.25% | 159,245,239 |
| 2010-08-10 | 2010-08-06 | 27.484 | 5,700,595 | +427 | 1.25% | 156,676,173 |
| 2010-08-09 | 2010-08-05 | 27.531 | 5,700,168 | -6,407 | 1.25% | 156,931,327 |
| 2010-08-05 | 2010-08-03 | 27.578 | 5,706,575 | -33,745 | 1.25% | 157,374,909 |
| 2010-08-04 | 2010-08-02 | 28.093 | 5,740,320 | +95,042 | 1.26% | 161,261,992 |
| 2010-08-03 | 2010-07-30 | 27.625 | 5,645,278 | -4,485 | 1.24% | 155,948,791 |
| 2010-08-02 | 2010-07-29 | 27.156 | 5,649,763 | -428 | 1.24% | 153,427,388 |
| 2010-07-30 | 2010-07-28 | 26.876 | 5,650,191 | +11,747 | 1.24% | 151,851,710 |
| 2010-07-28 | 2010-07-26 | 26.360 | 5,638,444 | -6,407 | 1.23% | 148,632,004 |
| 2010-07-27 | 2010-07-23 | 26.267 | 5,644,851 | -16,232 | 1.24% | 148,272,295 |
| 2010-07-26 | 2010-07-22 | 25.892 | 5,661,083 | -25,416 | 1.24% | 146,578,178 |
| 2010-07-23 | 2010-07-21 | 25.143 | 5,686,499 | +16,232 | 1.24% | 142,976,256 |
| 2010-07-21 | 2010-07-19 | 24.862 | 5,670,267 | +7,048 | 1.24% | 140,975,193 |
| 2010-07-19 | 2010-07-15 | 25.611 | 5,663,219 | +641 | 1.24% | 145,042,524 |
| 2010-07-16 | 2010-07-14 | 25.377 | 5,662,578 | -12,601 | 1.24% | 143,700,457 |
| 2010-07-15 | 2010-07-13 | 25.611 | 5,675,179 | -51,899 | 1.24% | 145,348,836 |
| 2010-07-14 | 2010-07-12 | 25.892 | 5,727,078 | +1,708 | 1.25% | 148,286,937 |
| 2010-07-13 | 2010-07-09 | 25.003 | 5,725,370 | -2,349 | 1.25% | 143,149,383 |
| 2010-07-12 | 2010-07-08 | 24.254 | 5,727,719 | -2,777 | 1.25% | 138,917,235 |
| 2010-07-09 | 2010-07-07 | 23.879 | 5,730,496 | +1,282 | 1.25% | 136,838,107 |
| 2010-07-08 | 2010-07-06 | 23.692 | 5,729,214 | +17,300 | 1.25% | 135,734,494 |
| 2010-07-07 | 2010-07-05 | 24.254 | 5,711,914 | +640 | 1.25% | 138,533,908 |
| 2010-07-06 | 2010-07-02 | 24.581 | 5,711,274 | -1,281 | 1.25% | 140,390,256 |
| 2010-07-05 | 2010-06-30 | 24.441 | 5,712,555 | -13,028 | 1.25% | 139,619,335 |
| 2010-07-02 | 2010-06-29 | 24.207 | 5,725,583 | -13,883 | 1.25% | 138,597,349 |
| 2010-06-29 | 2010-06-25 | 24.769 | 5,739,466 | +2,136 | 1.26% | 142,158,171 |
| 2010-06-28 | 2010-06-24 | 25.237 | 5,737,330 | +15,164 | 1.26% | 144,791,565 |
| 2010-06-24 | 2010-06-22 | 25.284 | 5,722,166 | +4,271 | 1.25% | 144,676,795 |
| 2010-06-23 | 2010-06-21 | 25.190 | 5,717,895 | -1,922 | 1.25% | 144,033,369 |
| 2010-06-22 | 2010-06-18 | 24.160 | 5,719,817 | -24,134 | 1.25% | 138,189,964 |
| 2010-06-21 | 2010-06-17 | 23.832 | 5,743,951 | -92,266 | 1.26% | 136,890,458 |
| 2010-06-18 | 2010-06-15 | 23.036 | 5,836,217 | -19,008 | 1.28% | 134,443,930 |
| 2010-06-17 | 2010-06-14 | 22.240 | 5,855,225 | +4,272 | 1.28% | 130,221,251 |
| 2010-06-15 | 2010-06-11 | 21.304 | 5,850,953 | +640 | 1.28% | 124,647,242 |
| 2010-06-14 | 2010-06-10 | 20.789 | 5,850,313 | +9,611 | 1.28% | 121,620,487 |
| 2010-06-09 | 2010-06-07 | 20.976 | 5,840,702 | -169,153 | 1.28% | 122,514,567 |
| 2010-06-08 | 2010-06-04 | 21.632 | 6,009,855 | -82,654 | 1.31% | 130,002,180 |
| 2010-06-07 | 2010-06-03 | 21.538 | 6,092,509 | +10,251 | 1.33% | 131,219,590 |
| 2010-06-04 | 2010-06-02 | 21.678 | 6,082,258 | -17,513 | 1.33% | 131,853,146 |
| 2010-06-03 | 2010-06-01 | 21.538 | 6,099,771 | +24,775 | 1.33% | 131,375,998 |
| 2010-06-01 | 2010-05-28 | 22.615 | 6,074,996 | -6,835 | 1.33% | 137,384,518 |
| 2010-05-31 | 2010-05-27 | 22.147 | 6,081,831 | -20,930 | 1.33% | 134,691,489 |
| 2010-05-28 | 2010-05-26 | 20.695 | 6,102,761 | -54,676 | 1.34% | 126,297,077 |
| 2010-05-27 | 2010-05-25 | 20.742 | 6,157,437 | +1,709 | 1.35% | 127,716,900 |
| 2010-05-26 | 2010-05-24 | 21.912 | 6,155,728 | +85,431 | 1.35% | 134,886,952 |
| 2010-05-25 | 2010-05-20 | 21.637 | 6,070,297 | +94,187 | 1.33% | 131,340,718 |
| 2010-05-24 | 2010-05-19 | 22.873 | 5,976,110 | +43 | 1.31% | 136,691,563 |
| 2010-05-20 | 2010-05-18 | 24.109 | 5,976,067 | +17,664 | 1.33% | 144,079,259 |
| 2010-05-19 | 2010-05-17 | 24.300 | 5,958,403 | -17,243 | 1.32% | 144,786,751 |
| 2010-05-18 | 2010-05-14 | 25.203 | 5,975,646 | -6,940 | 1.33% | 150,604,789 |
| 2010-05-17 | 2010-05-13 | 25.298 | 5,982,586 | +13,879 | 1.33% | 151,348,678 |
| 2010-05-14 | 2010-05-12 | 24.442 | 5,968,707 | +631 | 1.33% | 145,888,624 |
| 2010-05-13 | 2010-05-11 | 25.584 | 5,968,076 | -9,463 | 1.33% | 152,684,401 |
| 2010-05-12 | 2010-05-10 | 25.679 | 5,977,539 | +1,262 | 1.33% | 153,494,998 |
| 2010-05-11 | 2010-05-07 | 24.918 | 5,976,277 | +4,626 | 1.33% | 148,915,552 |
| 2010-05-10 | 2010-05-06 | 25.679 | 5,971,651 | -2,313 | 1.33% | 153,343,802 |
| 2010-05-07 | 2010-05-05 | 26.630 | 5,973,964 | -15,562 | 1.33% | 159,084,797 |
| 2010-05-06 | 2010-05-04 | 27.866 | 5,989,526 | +1,683 | 1.33% | 166,904,528 |
| 2010-05-05 | 2010-05-03 | 28.342 | 5,987,843 | -17,034 | 1.33% | 169,705,030 |
| 2010-05-04 | 2010-04-30 | 27.723 | 6,004,877 | -10,515 | 1.33% | 166,475,650 |
| 2010-05-03 | 2010-04-29 | 27.200 | 6,015,392 | -29,440 | 1.34% | 163,620,612 |
| 2010-04-30 | 2010-04-28 | 27.248 | 6,044,832 | -421 | 1.34% | 164,708,839 |
| 2010-04-29 | 2010-04-27 | 26.963 | 6,045,253 | -19,557 | 1.34% | 162,995,491 |
| 2010-04-28 | 2010-04-26 | 27.581 | 6,064,810 | +9,042 | 1.35% | 167,271,997 |
| 2010-04-27 | 2010-04-23 | 26.867 | 6,055,768 | +8,622 | 1.35% | 162,703,062 |
| 2010-04-26 | 2010-04-22 | 27.010 | 6,047,146 | -1,261 | 1.34% | 163,334,091 |
| 2010-04-23 | 2010-04-21 | 26.725 | 6,048,407 | +14,930 | 1.34% | 161,642,431 |
| 2010-04-22 | 2010-04-20 | 25.869 | 6,033,477 | -7,150 | 1.34% | 156,079,049 |
| 2010-04-21 | 2010-04-19 | 25.536 | 6,040,627 | -34,698 | 1.34% | 154,253,261 |
| 2010-04-20 | 2010-04-16 | 26.107 | 6,075,325 | -56,778 | 1.35% | 158,606,108 |
| 2010-04-19 | 2010-04-15 | 27.105 | 6,132,103 | -6,309 | 1.36% | 166,211,989 |
| 2010-04-16 | 2010-04-14 | 27.486 | 6,138,412 | -30,492 | 1.36% | 168,718,196 |
| 2010-04-14 | 2010-04-12 | 27.343 | 6,168,904 | -18,086 | 1.37% | 168,676,238 |
| 2010-04-13 | 2010-04-09 | 27.628 | 6,186,990 | -3,574 | 1.37% | 170,936,023 |
| 2010-04-12 | 2010-04-08 | 27.200 | 6,190,564 | +2,523 | 1.38% | 168,385,347 |
| 2010-04-09 | 2010-04-07 | 28.056 | 6,188,041 | -10,725 | 1.38% | 173,613,400 |
| 2010-04-08 | 2010-04-01 | 28.627 | 6,198,766 | +104,094 | 1.38% | 177,451,544 |
| 2010-04-07 | 2010-03-31 | 27.581 | 6,094,672 | -148,255 | 1.35% | 168,095,614 |
| 2010-04-01 | 2010-03-30 | 27.153 | 6,242,927 | +49,418 | 1.39% | 169,512,767 |
| 2010-03-31 | 2010-03-29 | 26.535 | 6,193,509 | +20,819 | 1.38% | 164,342,172 |
| 2010-03-30 | 2010-03-26 | 26.535 | 6,172,690 | -3,995 | 1.37% | 163,789,748 |
| 2010-03-29 | 2010-03-25 | 26.344 | 6,176,685 | -3,365 | 1.37% | 162,720,874 |
| 2010-03-26 | 2010-03-24 | 25.869 | 6,180,050 | -146,573 | 1.37% | 159,870,723 |
| 2010-03-25 | 2010-03-23 | 26.297 | 6,326,623 | +84,958 | 1.41% | 166,370,046 |
| 2010-03-24 | 2010-03-22 | 26.202 | 6,241,665 | +9,042 | 1.39% | 163,542,301 |
| 2010-03-23 | 2010-03-19 | 26.582 | 6,232,623 | +18,926 | 1.38% | 165,676,425 |
| 2010-03-22 | 2010-03-18 | 25.488 | 6,213,697 | -21,449 | 1.38% | 158,377,291 |
| 2010-03-19 | 2010-03-17 | 25.536 | 6,235,146 | +3,154 | 1.39% | 159,220,492 |
| 2010-03-18 | 2010-03-16 | 25.251 | 6,231,992 | +7,150 | 1.38% | 157,361,852 |
| 2010-03-17 | 2010-03-15 | 24.965 | 6,224,842 | +6,940 | 1.38% | 155,405,250 |
| 2010-03-16 | 2010-03-12 | 24.965 | 6,217,902 | +1,892 | 1.38% | 155,231,990 |
| 2010-03-15 | 2010-03-11 | 25.631 | 6,216,010 | -4,206 | 1.38% | 159,323,016 |
| 2010-03-12 | 2010-03-10 | 25.631 | 6,220,216 | -6,308 | 1.38% | 159,430,820 |
| 2010-03-11 | 2010-03-09 | 25.251 | 6,226,524 | +210 | 1.38% | 157,223,781 |
| 2010-03-10 | 2010-03-08 | 25.251 | 6,226,314 | -210 | 1.38% | 157,218,479 |
| 2010-03-09 | 2010-03-05 | 23.777 | 6,226,524 | +22,921 | 1.38% | 148,044,992 |
| 2010-03-08 | 2010-03-04 | 23.824 | 6,203,603 | -5,257 | 1.38% | 147,795,010 |
| 2010-03-05 | 2010-03-03 | 24.537 | 6,208,860 | +3,155 | 1.38% | 152,349,004 |
| 2010-03-04 | 2010-03-02 | 24.680 | 6,205,705 | +163,396 | 1.38% | 153,156,888 |
| 2010-03-03 | 2010-03-01 | 23.967 | 6,042,309 | +51,942 | 1.34% | 144,814,322 |
| 2010-03-02 | 2010-02-26 | 23.444 | 5,990,367 | +25,025 | 1.33% | 140,435,983 |
| 2010-03-01 | 2010-02-25 | 23.681 | 5,965,342 | +59,092 | 1.33% | 141,267,656 |
| 2010-02-26 | 2010-02-24 | 23.777 | 5,906,250 | +156,036 | 1.31% | 140,429,995 |
| 2010-02-25 | 2010-02-23 | 22.445 | 5,750,214 | +26,076 | 1.28% | 129,063,683 |
| 2010-02-24 | 2010-02-22 | 22.112 | 5,724,138 | +18,506 | 1.27% | 126,573,007 |
| 2010-02-23 | 2010-02-19 | 21.684 | 5,705,632 | +3,996 | 1.27% | 123,721,919 |
| 2010-02-22 | 2010-02-18 | 22.350 | 5,701,636 | +71,709 | 1.27% | 127,431,089 |
| 2010-02-19 | 2010-02-17 | 22.730 | 5,629,927 | +4,416 | 1.25% | 127,970,159 |
| 2010-02-18 | 2010-02-12 | 22.921 | 5,625,511 | +13,248 | 1.25% | 128,939,822 |
| 2010-02-17 | 2010-02-11 | 22.825 | 5,612,263 | -4,836 | 1.25% | 128,102,410 |
| 2010-02-12 | 2010-02-10 | 22.730 | 5,617,099 | +48,577 | 1.25% | 127,678,574 |
| 2010-02-11 | 2010-02-09 | 22.397 | 5,568,522 | -2,103 | 1.24% | 124,720,802 |
| 2010-02-10 | 2010-02-08 | 22.635 | 5,570,625 | +2,103 | 1.24% | 126,092,404 |
| 2010-02-09 | 2010-02-05 | 22.921 | 5,568,522 | -42,689 | 1.24% | 127,633,602 |
| 2010-02-08 | 2010-02-04 | 23.967 | 5,611,211 | -4,206 | 1.25% | 134,482,318 |
| 2010-02-05 | 2010-02-03 | 24.204 | 5,615,417 | +21,029 | 1.25% | 135,918,272 |
| 2010-02-04 | 2010-02-02 | 23.349 | 5,594,388 | +2,103 | 1.24% | 130,620,736 |
| 2010-02-03 | 2010-02-01 | 23.158 | 5,592,285 | +282,211 | 1.24% | 129,507,914 |
| 2010-02-02 | 2010-01-29 | 22.730 | 5,310,074 | +14,300 | 1.18% | 120,699,791 |
| 2010-02-01 | 2010-01-28 | 22.778 | 5,295,774 | +16,403 | 1.18% | 120,626,577 |
| 2010-01-29 | 2010-01-27 | 22.445 | 5,279,371 | +27,338 | 1.17% | 118,495,602 |
| 2010-01-28 | 2010-01-26 | 23.253 | 5,252,033 | +93,580 | 1.17% | 122,127,750 |
| 2010-01-27 | 2010-01-25 | 24.442 | 5,158,453 | -211 | 1.15% | 126,084,194 |
| 2010-01-26 | 2010-01-22 | 24.014 | 5,158,664 | +43,321 | 1.15% | 123,881,561 |
| 2010-01-25 | 2010-01-21 | 25.679 | 5,115,343 | +36,590 | 1.14% | 131,354,988 |
| 2010-01-22 | 2010-01-20 | 27.628 | 5,078,753 | -3,995 | 1.13% | 140,317,318 |
| 2010-01-21 | 2010-01-19 | 28.009 | 5,082,748 | -4,627 | 1.13% | 142,361,292 |
| 2010-01-20 | 2010-01-18 | 27.819 | 5,087,375 | +65,611 | 1.13% | 141,523,209 |
| 2010-01-19 | 2010-01-15 | 29.007 | 5,021,764 | -33,646 | 1.12% | 145,668,009 |
| 2010-01-18 | 2010-01-14 | 27.961 | 5,055,410 | +12,617 | 1.12% | 141,355,190 |
| 2010-01-15 | 2010-01-13 | 28.627 | 5,042,793 | +13,249 | 1.12% | 144,359,604 |
| 2010-01-14 | 2010-01-12 | 29.530 | 5,029,544 | +56,778 | 1.12% | 148,524,555 |
| 2010-01-13 | 2010-01-11 | 30.481 | 4,972,766 | -65,611 | 1.10% | 151,577,277 |
| 2010-01-12 | 2010-01-08 | 28.865 | 5,038,377 | +10,725 | 1.12% | 145,431,138 |
| 2010-01-11 | 2010-01-07 | 28.532 | 5,027,652 | +9,043 | 1.12% | 143,448,004 |
| 2010-01-08 | 2010-01-06 | 29.102 | 5,018,609 | -631 | 1.12% | 146,053,790 |
| 2010-01-07 | 2010-01-05 | 26.772 | 5,019,240 | -47,106 | 1.12% | 134,376,835 |
| 2010-01-06 | 2010-01-04 | 25.821 | 5,066,346 | -7,360 | 1.13% | 130,819,572 |
| 2010-01-05 | 2009-12-31 | 25.631 | 5,073,706 | +78,018 | 1.13% | 130,044,537 |
| 2010-01-04 | 2009-12-29 | 24.870 | 4,995,688 | +37,853 | 1.11% | 124,243,891 |
| 2009-12-30 | 2009-12-28 | 25.203 | 4,957,835 | -5,678 | 1.10% | 124,952,799 |
| 2009-12-29 | 2009-12-24 | 24.252 | 4,963,513 | -3,575 | 1.10% | 120,375,302 |
| 2009-12-28 | 2009-12-22 | 23.824 | 4,967,088 | +1,052 | 1.10% | 118,336,203 |
| 2009-12-23 | 2009-12-21 | 23.111 | 4,966,036 | +38,904 | 1.10% | 114,768,890 |
| 2009-12-22 | 2009-12-18 | 22.825 | 4,927,132 | +196,202 | 1.09% | 112,463,989 |
| 2009-12-21 | 2009-12-17 | 24.109 | 4,730,930 | +210 | 1.05% | 114,059,780 |
| 2009-12-18 | 2009-12-16 | 24.014 | 4,730,720 | +297,983 | 1.05% | 113,604,797 |
| 2009-12-17 | 2009-12-15 | 25.821 | 4,432,737 | +24,604 | 0.98% | 114,458,973 |
| 2009-12-16 | 2009-12-14 | 25.346 | 4,408,133 | +43,110 | 0.98% | 111,727,466 |
| 2009-12-15 | 2009-12-11 | 25.203 | 4,365,023 | -9,043 | 0.97% | 110,012,100 |
| 2009-12-14 | 2009-12-10 | 24.870 | 4,374,066 | +44,793 | 0.97% | 108,784,012 |
| 2009-12-11 | 2009-12-09 | 24.823 | 4,329,273 | +49,418 | 0.96% | 107,464,130 |
| 2009-12-10 | 2009-12-08 | 25.916 | 4,279,855 | +31,334 | 0.95% | 110,918,403 |
| 2009-12-09 | 2009-12-07 | 26.107 | 4,248,521 | +45,843 | 0.94% | 110,914,458 |
| 2009-12-08 | 2009-12-04 | 25.821 | 4,202,678 | +66,032 | 0.93% | 108,518,553 |
| 2009-12-07 | 2009-12-03 | 25.251 | 4,136,646 | -40,376 | 0.92% | 104,453,002 |
| 2009-12-04 | 2009-12-02 | 24.014 | 4,177,022 | -158,981 | 0.93% | 100,308,143 |
| 2009-12-03 | 2009-12-01 | 23.111 | 4,336,003 | -27,338 | 0.96% | 100,208,346 |
| 2009-12-02 | 2009-11-30 | 22.968 | 4,363,341 | +9,884 | 0.97% | 100,217,678 |
| 2009-12-01 | 2009-11-27 | 22.588 | 4,353,457 | +50,260 | 0.97% | 98,334,501 |
| 2009-11-30 | 2009-11-26 | 23.777 | 4,303,197 | -52,783 | 0.96% | 102,314,994 |
| 2009-11-27 | 2009-11-25 | 24.109 | 4,355,980 | -36,591 | 0.97% | 105,019,969 |
| 2009-11-26 | 2009-11-24 | 23.111 | 4,392,571 | +22,080 | 0.98% | 101,515,675 |
| 2009-11-25 | 2009-11-23 | 23.491 | 4,370,491 | -6,308 | 0.97% | 102,668,030 |
| 2009-11-24 | 2009-11-20 | 21.827 | 4,376,799 | +25,024 | 0.97% | 95,531,663 |
| 2009-11-23 | 2009-11-19 | 22.397 | 4,351,775 | -1,892 | 0.97% | 97,468,748 |
| 2009-11-20 | 2009-11-18 | 22.065 | 4,353,667 | -34,698 | 0.97% | 96,061,915 |
| 2009-11-19 | 2009-11-17 | 22.065 | 4,388,365 | +50,470 | 0.98% | 96,827,512 |
| 2009-11-18 | 2009-11-16 | 22.873 | 4,337,895 | +47,315 | 0.96% | 99,220,671 |
| 2009-11-17 | 2009-11-13 | 23.063 | 4,290,580 | +2,524 | 0.95% | 98,954,555 |
| 2009-11-16 | 2009-11-12 | 21.827 | 4,288,056 | -12,407 | 0.95% | 93,594,684 |
| 2009-11-13 | 2009-11-11 | 21.494 | 4,300,463 | +73,391 | 0.96% | 92,433,990 |
| 2009-11-12 | 2009-11-10 | 21.114 | 4,227,072 | +48,367 | 0.94% | 89,248,446 |
| 2009-11-11 | 2009-11-09 | 21.732 | 4,178,705 | +73,392 | 0.93% | 90,810,478 |
| 2009-11-10 | 2009-11-06 | 21.827 | 4,105,313 | +15,351 | 0.91% | 89,605,983 |
| 2009-11-09 | 2009-11-05 | 20.828 | 4,089,962 | +9,253 | 0.91% | 85,186,629 |
| 2009-11-06 | 2009-11-04 | 21.161 | 4,080,709 | +2,313 | 0.91% | 86,352,256 |
| 2009-11-05 | 2009-11-03 | 21.161 | 4,078,396 | +1,052 | 0.91% | 86,303,310 |
| 2009-11-04 | 2009-11-02 | 21.637 | 4,077,344 | +6,940 | 0.91% | 88,219,948 |
| 2009-11-03 | 2009-10-30 | 21.684 | 4,070,404 | -8,622 | 0.90% | 88,263,350 |
| 2009-11-02 | 2009-10-29 | 21.399 | 4,079,026 | +23,342 | 0.91% | 87,286,491 |
| 2009-10-30 | 2009-10-28 | 22.065 | 4,055,684 | +52,363 | 0.90% | 89,487,039 |
| 2009-10-29 | 2009-10-27 | 22.493 | 4,003,321 | -7,150 | 0.89% | 90,045,000 |
| 2009-10-28 | 2009-10-23 | 22.921 | 4,010,471 | -9,674 | 0.89% | 91,922,212 |
| 2009-10-23 | 2009-10-21 | 22.635 | 4,020,145 | -4,626 | 0.89% | 90,996,926 |
| 2009-10-22 | 2009-10-20 | 22.730 | 4,024,771 | +142,157 | 0.89% | 91,484,416 |
| 2009-10-20 | 2009-10-16 | 20.590 | 3,882,614 | +42,269 | 0.86% | 79,944,789 |
| 2009-10-19 | 2009-10-15 | 20.638 | 3,840,345 | -4,206 | 0.85% | 79,257,071 |
| 2009-10-16 | 2009-10-14 | 21.066 | 3,844,551 | +2,103 | 0.85% | 80,989,255 |
| 2009-10-15 | 2009-10-13 | 21.114 | 3,842,448 | +13,458 | 0.85% | 81,127,673 |
| 2009-10-14 | 2009-10-12 | 21.066 | 3,828,990 | +211 | 0.85% | 80,661,447 |
| 2009-10-13 | 2009-10-09 | 22.188 | 3,828,779 | -8,833 | 0.85% | 84,952,609 |
| 2009-10-12 | 2009-10-08 | 21.368 | 3,837,612 | +66,045 | 0.85% | 82,001,799 |
| 2009-10-09 | 2009-10-07 | 20.886 | 3,771,567 | +2,073 | 0.85% | 78,771,354 |
| 2009-10-08 | 2009-10-06 | 20.500 | 3,769,494 | -2,281 | 0.85% | 77,273,499 |
| 2009-10-07 | 2009-10-05 | 20.066 | 3,771,775 | +27,367 | 0.85% | 75,682,888 |
| 2009-10-06 | 2009-10-02 | 20.162 | 3,744,408 | +17,207 | 0.84% | 75,494,973 |
| 2009-10-05 | 2009-09-30 | 21.416 | 3,727,201 | -11,610 | 0.84% | 79,822,325 |
| 2009-10-02 | 2009-09-29 | 21.030 | 3,738,811 | +44,989 | 0.84% | 78,628,247 |
| 2009-09-30 | 2009-09-28 | 21.464 | 3,693,822 | +3,110 | 0.83% | 79,285,645 |
| 2009-09-29 | 2009-09-25 | 22.622 | 3,690,712 | -16,379 | 0.83% | 83,491,370 |
| 2009-09-28 | 2009-09-24 | 20.548 | 3,707,091 | +79,404 | 0.84% | 76,173,066 |
| 2009-09-25 | 2009-09-23 | 20.066 | 3,627,687 | +137,246 | 0.82% | 72,791,678 |
| 2009-09-24 | 2009-09-22 | 17.992 | 3,490,441 | +435,579 | 0.79% | 62,798,276 |
| 2009-09-23 | 2009-09-21 | 18.474 | 3,054,862 | +56,391 | 0.69% | 56,435,056 |
| 2009-09-22 | 2009-09-18 | 19.969 | 2,998,471 | +4,354 | 0.68% | 59,876,828 |
| 2009-09-21 | 2009-09-17 | 21.271 | 2,994,117 | +4,147 | 0.67% | 63,689,222 |
| 2009-09-18 | 2009-09-16 | 21.223 | 2,989,970 | +6,634 | 0.67% | 63,456,790 |
| 2009-09-17 | 2009-09-15 | 21.127 | 2,983,336 | -4,976 | 0.67% | 63,028,195 |
| 2009-09-16 | 2009-09-14 | 21.271 | 2,988,312 | +10,366 | 0.67% | 63,565,742 |
| 2009-09-15 | 2009-09-11 | 21.947 | 2,977,946 | -415 | 0.67% | 65,356,202 |
| 2009-09-14 | 2009-09-10 | 21.513 | 2,978,361 | +1,037 | 0.67% | 64,072,369 |
| 2009-09-11 | 2009-09-09 | 21.416 | 2,977,324 | +7,256 | 0.67% | 63,762,841 |
| 2009-09-10 | 2009-09-08 | 22.236 | 2,970,068 | +30,684 | 0.67% | 66,042,865 |
| 2009-09-09 | 2009-09-07 | 22.718 | 2,939,384 | -18,037 | 0.66% | 66,778,371 |
| 2009-09-08 | 2009-09-04 | 22.477 | 2,957,421 | +11,610 | 0.67% | 66,474,895 |
| 2009-09-07 | 2009-09-03 | 21.995 | 2,945,811 | +8,914 | 0.66% | 64,793,033 |
| 2009-09-04 | 2009-09-02 | 20.693 | 2,936,897 | +11,403 | 0.66% | 60,772,149 |
| 2009-09-03 | 2009-09-01 | 21.706 | 2,925,494 | +4,354 | 0.66% | 63,499,501 |
| 2009-09-02 | 2009-08-31 | 22.284 | 2,921,140 | -18,659 | 0.66% | 65,095,795 |
| 2009-09-01 | 2009-08-28 | 20.451 | 2,939,799 | +18,244 | 0.66% | 60,123,200 |
| 2009-08-31 | 2009-08-27 | 21.850 | 2,921,555 | +8,708 | 0.66% | 63,836,763 |
| 2009-08-28 | 2009-08-26 | 22.960 | 2,912,847 | -43,538 | 0.66% | 66,877,991 |
| 2009-08-27 | 2009-08-25 | 23.442 | 2,956,385 | +2,074 | 0.67% | 69,303,609 |
| 2009-08-26 | 2009-08-24 | 23.153 | 2,954,311 | +1,243 | 0.67% | 68,399,990 |
| 2009-08-24 | 2009-08-20 | 22.960 | 2,953,068 | +14,306 | 0.67% | 67,801,451 |
| 2009-08-21 | 2009-08-19 | 22.670 | 2,938,762 | +6,634 | 0.66% | 66,622,490 |
| 2009-08-20 | 2009-08-18 | 23.394 | 2,932,128 | +8,085 | 0.66% | 68,593,546 |
| 2009-08-19 | 2009-08-17 | 23.297 | 2,924,043 | -428,945 | 0.66% | 68,122,327 |
| 2009-08-18 | 2009-08-14 | 25.130 | 3,352,988 | +12,854 | 0.76% | 84,261,330 |
| 2009-08-17 | 2009-08-13 | 25.854 | 3,340,134 | +4,354 | 0.75% | 86,354,956 |
| 2009-08-14 | 2009-08-12 | 24.503 | 3,335,780 | +24,256 | 0.75% | 81,737,190 |
| 2009-08-12 | 2009-08-10 | 25.613 | 3,311,524 | +3,524 | 0.75% | 84,816,631 |
| 2009-08-11 | 2009-08-07 | 24.696 | 3,308,000 | -14,305 | 0.75% | 81,694,732 |
| 2009-08-10 | 2009-08-06 | 27.638 | 3,322,305 | +67,379 | 0.75% | 91,823,261 |
| 2009-08-07 | 2009-08-05 | 26.529 | 3,254,926 | -125,843 | 0.73% | 86,350,011 |
| 2009-08-06 | 2009-08-04 | 26.577 | 3,380,769 | -83,965 | 0.76% | 89,851,573 |
| 2009-08-05 | 2009-08-03 | 26.674 | 3,464,734 | -135,794 | 0.78% | 92,417,373 |
| 2009-08-04 | 2009-07-31 | 26.433 | 3,600,528 | -252,516 | 0.81% | 95,171,155 |
| 2009-08-03 | 2009-07-30 | 25.998 | 3,853,044 | -16,378 | 0.87% | 100,173,148 |
| 2009-07-31 | 2009-07-29 | 25.998 | 3,869,422 | +12,853 | 0.87% | 100,598,951 |
| 2009-07-30 | 2009-07-28 | 28.265 | 3,856,569 | -156,319 | 0.87% | 109,007,734 |
| 2009-07-29 | 2009-07-27 | 26.529 | 4,012,888 | -1,036 | 0.90% | 106,458,004 |
| 2009-07-28 | 2009-07-24 | 24.937 | 4,013,924 | +10,366 | 0.90% | 100,096,358 |
| 2009-07-27 | 2009-07-23 | 24.841 | 4,003,558 | -14,513 | 0.90% | 99,451,639 |
| 2009-07-24 | 2009-07-22 | 25.082 | 4,018,071 | -48,305 | 0.91% | 100,781,203 |
| 2009-07-23 | 2009-07-21 | 25.275 | 4,066,376 | -119,417 | 0.92% | 102,777,349 |
| 2009-07-22 | 2009-07-20 | 22.622 | 4,185,793 | -3,939 | 0.94% | 94,691,104 |
| 2009-07-21 | 2009-07-17 | 23.635 | 4,189,732 | -207 | 0.94% | 99,024,102 |
| 2009-07-20 | 2009-07-16 | 22.284 | 4,189,939 | -72,977 | 0.94% | 93,370,195 |
| 2009-07-17 | 2009-07-15 | 21.175 | 4,262,916 | +11,610 | 0.96% | 90,267,182 |
| 2009-07-16 | 2009-07-14 | 20.500 | 4,251,306 | -39,183 | 0.96% | 87,150,500 |
| 2009-07-15 | 2009-07-13 | 19.631 | 4,290,489 | -22,184 | 0.97% | 84,228,641 |
| 2009-07-14 | 2009-07-10 | 19.873 | 4,312,673 | -18,244 | 0.97% | 85,704,245 |
| 2009-07-13 | 2009-07-09 | 19.294 | 4,330,917 | -79,611 | 0.98% | 83,560,002 |
| 2009-07-10 | 2009-07-08 | 18.474 | 4,410,528 | -7,463 | 0.99% | 81,479,423 |
| 2009-07-09 | 2009-07-07 | 18.908 | 4,417,991 | -9,952 | 1.00% | 83,535,194 |
| 2009-07-08 | 2009-07-06 | 18.763 | 4,427,943 | -25,293 | 1.00% | 83,082,626 |
| 2009-07-07 | 2009-07-03 | 18.570 | 4,453,236 | +8,915 | 1.00% | 82,698,005 |
| 2009-07-06 | 2009-07-02 | 18.377 | 4,444,321 | +3,110 | 1.00% | 81,674,970 |
| 2009-07-03 | 2009-06-30 | 18.136 | 4,441,211 | -31,098 | 1.00% | 80,546,717 |
| 2009-07-02 | 2009-06-29 | 18.619 | 4,472,309 | +66,135 | 1.01% | 83,267,916 |
| 2009-06-30 | 2009-06-26 | 18.908 | 4,406,174 | +8,293 | 0.99% | 83,311,758 |
| 2009-06-29 | 2009-06-25 | 17.027 | 4,397,881 | +1,866 | 0.99% | 74,881,885 |
| 2009-06-26 | 2009-06-24 | 17.075 | 4,396,015 | -9,330 | 0.99% | 75,062,153 |
| 2009-06-25 | 2009-06-23 | 15.387 | 4,405,345 | -6,634 | 0.99% | 67,784,313 |
| 2009-06-24 | 2009-06-22 | 16.448 | 4,411,979 | +81,891 | 0.99% | 72,568,209 |
| 2009-06-23 | 2009-06-19 | 16.352 | 4,330,088 | +43,123 | 0.98% | 70,803,546 |
| 2009-06-22 | 2009-06-18 | 17.220 | 4,286,965 | +55,562 | 0.97% | 73,820,459 |
| 2009-06-19 | 2009-06-17 | 17.750 | 4,231,403 | +85,623 | 0.95% | 75,108,796 |
| 2009-06-18 | 2009-06-16 | 17.220 | 4,145,780 | +55,354 | 0.93% | 71,389,289 |
| 2009-06-17 | 2009-06-15 | 17.557 | 4,090,426 | -9,536 | 0.92% | 71,817,207 |
| 2009-06-16 | 2009-06-12 | 18.619 | 4,099,962 | -10,366 | 0.92% | 76,335,354 |
| 2009-06-15 | 2009-06-11 | 18.619 | 4,110,328 | +3,939 | 0.93% | 76,528,354 |
| 2009-06-12 | 2009-06-10 | 19.101 | 4,106,389 | +237,796 | 0.93% | 78,435,716 |
| 2009-06-11 | 2009-06-09 | 18.860 | 3,868,593 | -51,208 | 0.87% | 72,960,599 |
| 2009-06-10 | 2009-06-08 | 19.873 | 3,919,801 | +26,951 | 0.88% | 77,896,837 |
| 2009-06-09 | 2009-06-05 | 20.837 | 3,892,850 | -70,281 | 0.88% | 81,116,650 |
| 2009-06-08 | 2009-06-04 | 21.127 | 3,963,131 | +1,993,175 | 0.89% | 83,728,079 |
| 2009-06-05 | 2009-06-03 | 22.236 | 1,969,956 | -10,988 | 0.89% | 43,804,229 |
| 2009-06-04 | 2009-06-02 | 21.223 | 1,980,944 | -8,707 | 0.89% | 42,042,009 |
| 2009-06-03 | 2009-06-01 | 21.706 | 1,989,651 | +207 | 0.90% | 43,186,500 |
| 2009-06-02 | 2009-05-29 | 19.342 | 1,989,444 | +830 | 0.90% | 38,479,966 |
| 2009-06-01 | 2009-05-27 | 19.246 | 1,988,614 | +22,805 | 0.90% | 38,272,072 |
| 2009-05-29 | 2009-05-26 | 19.342 | 1,965,809 | -16,378 | 0.89% | 38,022,816 |
| 2009-05-27 | 2009-05-25 | 19.342 | 1,982,187 | +42,915 | 0.89% | 38,339,601 |
| 2009-05-26 | 2009-05-22 | 17.799 | 1,939,272 | -44,781 | 0.87% | 34,516,256 |
| 2009-05-25 | 2009-05-21 | 75.346 | 1,984,053 | +8,292 | 0.89% | 149,489,579 |
| 2009-05-22 | 2009-05-20 | 77.287 | 1,975,761 | +1,001,249 | 0.89% | 152,701,536 |
| 2009-05-21 | 2009-05-19 | 78.355 | 974,512 | -1,956 | 0.88% | 76,358,371 |
| 2009-05-20 | 2009-05-18 | 70.588 | 976,468 | +32,545 | 0.89% | 68,926,838 |
| 2009-05-19 | 2009-05-15 | 71.170 | 943,923 | -24,512 | 0.86% | 67,179,454 |
| 2009-05-18 | 2009-05-14 | 66.510 | 968,435 | -309 | 0.88% | 64,410,545 |
| 2009-05-15 | 2009-05-13 | 65.054 | 968,744 | -20,598 | 0.88% | 63,020,197 |
| 2009-05-14 | 2009-05-12 | 60.102 | 989,342 | -5,871 | 0.90% | 59,461,112 |
| 2009-05-13 | 2009-05-11 | 59.228 | 995,213 | +721 | 0.90% | 58,944,299 |
| 2009-05-12 | 2009-05-08 | 62.044 | 994,492 | -206 | 0.90% | 61,701,835 |
| 2009-05-11 | 2009-05-07 | 62.626 | 994,698 | +515 | 0.90% | 62,294,096 |
| 2009-05-08 | 2009-05-06 | 62.723 | 994,183 | -5,768 | 0.90% | 62,358,374 |
| 2009-05-07 | 2009-05-05 | 60.684 | 999,951 | +2,678 | 0.91% | 60,681,270 |
| 2009-05-06 | 2009-05-04 | 61.752 | 997,273 | -20,289 | 0.90% | 61,583,888 |
| 2009-05-05 | 2009-04-30 | 57.286 | 1,017,562 | +1,545 | 0.92% | 58,291,982 |
| 2009-05-04 | 2009-04-29 | 55.732 | 1,016,017 | +30,794 | 0.92% | 56,625,076 |
| 2009-04-30 | 2009-04-28 | 52.917 | 985,223 | -16,376 | 0.89% | 52,134,711 |
| 2009-04-29 | 2009-04-27 | 56.800 | 1,001,599 | -27,086 | 0.91% | 56,891,276 |
| 2009-04-28 | 2009-04-24 | 60.878 | 1,028,685 | +6,488 | 0.93% | 62,624,731 |
| 2009-04-27 | 2009-04-23 | 59.616 | 1,022,197 | -2,266 | 0.93% | 60,939,502 |
| 2009-04-24 | 2009-04-22 | 57.674 | 1,024,463 | +1,648 | 0.93% | 59,085,192 |
| 2009-04-23 | 2009-04-21 | 56.995 | 1,022,815 | +34,811 | 0.93% | 58,294,975 |
| 2009-04-22 | 2009-04-20 | 60.102 | 988,004 | +24,513 | 0.90% | 59,380,696 |
| 2009-04-21 | 2009-04-17 | 61.461 | 963,491 | +34,296 | 0.87% | 59,217,123 |
| 2009-04-20 | 2009-04-16 | 61.267 | 929,195 | -3,090 | 0.84% | 56,928,816 |
| 2009-04-17 | 2009-04-15 | 60.684 | 932,285 | +2,472 | 0.85% | 56,575,010 |
| 2009-04-16 | 2009-04-14 | 60.102 | 929,813 | -4,944 | 0.84% | 55,883,319 |
| 2009-04-15 | 2009-04-09 | 56.509 | 934,757 | +9,888 | 0.85% | 52,822,340 |
| 2009-04-14 | 2009-04-08 | 50.295 | 924,869 | +7,930 | 0.84% | 46,516,380 |
| 2009-04-09 | 2009-04-07 | 54.956 | 916,939 | -20,495 | 0.83% | 50,390,980 |
| 2009-04-08 | 2009-04-06 | 56.898 | 937,434 | -618 | 0.85% | 53,337,695 |
| 2009-04-07 | 2009-04-03 | 56.218 | 938,052 | -2,678 | 0.85% | 52,735,298 |
| 2009-04-06 | 2009-04-02 | 53.402 | 940,730 | -35,018 | 0.85% | 50,236,990 |
| 2009-04-03 | 2009-04-01 | 49.227 | 975,748 | +4,738 | 0.89% | 48,033,204 |
| 2009-04-02 | 2009-03-31 | 45.732 | 971,010 | +71,580 | 0.88% | 44,405,886 |
| 2009-04-01 | 2009-03-30 | 43.498 | 899,430 | +1,957 | 0.82% | 39,123,825 |
| 2009-03-31 | 2009-03-27 | 50.004 | 897,473 | -618 | 0.81% | 44,877,076 |
| 2009-03-30 | 2009-03-26 | 51.266 | 898,091 | -927 | 0.81% | 46,041,577 |
| 2009-03-27 | 2009-03-25 | 47.576 | 899,018 | -10,712 | 0.82% | 42,772,082 |
| 2009-03-26 | 2009-03-24 | 45.149 | 909,730 | -1,132 | 0.83% | 41,073,470 |
| 2009-03-25 | 2009-03-23 | 43.984 | 910,862 | -13,286 | 0.83% | 40,063,300 |
| 2009-03-24 | 2009-03-20 | 40.197 | 924,148 | +4,634 | 0.84% | 37,148,202 |
| 2009-03-23 | 2009-03-19 | 41.848 | 919,514 | +618 | 0.83% | 38,479,688 |
| 2009-03-20 | 2009-03-18 | 40.586 | 918,896 | -721 | 0.83% | 37,293,966 |
| 2009-03-19 | 2009-03-17 | 42.139 | 919,617 | -18,126 | 0.83% | 38,751,869 |
| 2009-03-18 | 2009-03-16 | 41.265 | 937,743 | -4,429 | 0.85% | 38,696,233 |
| 2009-03-17 | 2009-03-13 | 38.352 | 942,172 | +6,694 | 0.85% | 36,134,597 |
| 2009-03-13 | 2009-03-11 | 38.838 | 935,478 | -1,030 | 0.85% | 36,332,016 |
| 2009-03-11 | 2009-03-09 | 36.896 | 936,508 | +2,678 | 0.85% | 34,553,418 |
| 2009-03-10 | 2009-03-06 | 38.061 | 933,830 | -927 | 0.85% | 35,542,651 |
| 2009-03-09 | 2009-03-05 | 39.809 | 934,757 | +3,090 | 0.85% | 37,211,614 |
| 2009-03-05 | 2009-03-03 | 33.983 | 931,667 | +1,133 | 0.85% | 31,661,004 |
| 2009-03-03 | 2009-02-27 | 36.508 | 930,534 | -103 | 0.84% | 33,971,601 |
| 2009-03-02 | 2009-02-26 | 35.245 | 930,637 | +824 | 0.84% | 32,800,682 |
| 2009-02-26 | 2009-02-24 | 35.148 | 929,813 | +11,020 | 0.84% | 32,681,359 |
| 2009-02-25 | 2009-02-23 | 36.702 | 918,793 | -2,060 | 0.83% | 33,721,385 |
| 2009-02-24 | 2009-02-20 | 36.411 | 920,853 | +824 | 0.84% | 33,528,761 |
| 2009-02-23 | 2009-02-19 | 39.323 | 920,029 | +618 | 0.83% | 36,178,659 |
| 2009-02-20 | 2009-02-18 | 39.809 | 919,411 | +3,914 | 0.83% | 36,600,708 |
| 2009-02-19 | 2009-02-17 | 39.129 | 915,497 | -4,017 | 0.83% | 35,822,666 |
| 2009-02-18 | 2009-02-16 | 40.974 | 919,514 | -1,545 | 0.83% | 37,676,168 |
| 2009-02-17 | 2009-02-13 | 39.906 | 921,059 | +2,060 | 0.84% | 36,755,743 |
| 2009-02-16 | 2009-02-12 | 39.712 | 918,999 | -11,226 | 0.83% | 36,495,076 |
| 2009-02-13 | 2009-02-11 | 41.557 | 930,225 | -12,874 | 0.84% | 38,656,961 |
| 2009-02-12 | 2009-02-10 | 39.518 | 943,099 | -2,472 | 0.86% | 37,268,990 |
| 2009-02-11 | 2009-02-09 | 39.323 | 945,571 | +1,854 | 0.86% | 37,183,057 |
| 2009-02-10 | 2009-02-06 | 39.809 | 943,717 | -824 | 0.86% | 37,568,302 |
| 2009-02-09 | 2009-02-05 | 39.518 | 944,541 | -2,781 | 0.86% | 37,325,974 |
| 2009-02-05 | 2009-02-03 | 34.954 | 947,322 | -1,030 | 0.86% | 33,112,811 |
| 2009-02-04 | 2009-02-02 | 34.274 | 948,352 | +103 | 0.86% | 32,504,254 |
| 2009-01-30 | 2009-01-23 | 33.012 | 948,249 | -5,149 | 0.86% | 31,303,813 |
| 2009-01-29 | 2009-01-22 | 34.954 | 953,398 | -11,123 | 0.87% | 33,325,192 |
| 2009-01-23 | 2009-01-21 | 35.440 | 964,521 | +6,179 | 0.88% | 34,182,237 |
| 2009-01-22 | 2009-01-20 | 35.440 | 958,342 | -1,030 | 0.87% | 33,963,256 |
| 2009-01-21 | 2009-01-19 | 35.051 | 959,372 | -9,887 | 0.87% | 33,627,158 |
| 2009-01-20 | 2009-01-16 | 33.401 | 969,259 | +103 | 0.88% | 32,373,840 |
| 2009-01-19 | 2009-01-15 | 32.430 | 969,156 | +7,621 | 0.88% | 31,429,400 |
| 2009-01-16 | 2009-01-14 | 33.983 | 961,535 | +5,459 | 0.87% | 32,676,014 |
| 2009-01-14 | 2009-01-12 | 34.954 | 956,076 | -1,545 | 0.87% | 33,418,800 |
| 2009-01-13 | 2009-01-09 | 35.828 | 957,621 | +5,974 | 0.87% | 34,309,624 |
| 2009-01-12 | 2009-01-08 | 36.799 | 951,647 | +5,767 | 0.86% | 35,019,587 |
| 2009-01-09 | 2009-01-07 | 41.557 | 945,880 | +5,253 | 0.86% | 39,307,529 |
| 2009-01-08 | 2009-01-06 | 40.974 | 940,627 | -23,894 | 0.85% | 38,541,252 |
| 2009-01-07 | 2009-01-05 | 41.557 | 964,521 | -10,300 | 0.88% | 40,082,185 |
| 2009-01-06 | 2009-01-02 | 40.780 | 974,821 | +103 | 0.88% | 39,753,017 |
| 2009-01-05 | 2008-12-31 | 38.547 | 974,718 | +43,566 | 0.88% | 37,572,096 |
| 2009-01-02 | 2008-12-29 | 38.741 | 931,152 | -309 | 0.84% | 36,073,593 |
| 2008-12-30 | 2008-12-24 | 38.547 | 931,461 | -69,314 | 0.85% | 35,904,684 |
| 2008-12-29 | 2008-12-22 | 40.683 | 1,000,775 | -11,123 | 0.91% | 40,714,246 |
| 2008-12-23 | 2008-12-19 | 41.265 | 1,011,898 | -29,970 | 0.92% | 41,756,260 |
| 2008-12-22 | 2008-12-18 | 45.732 | 1,041,868 | -41,506 | 0.95% | 47,646,339 |
| 2008-12-19 | 2008-12-17 | 43.013 | 1,083,374 | +58,190 | 0.98% | 46,599,157 |
| 2008-12-18 | 2008-12-16 | 37.867 | 1,025,184 | -10,196 | 0.93% | 38,820,610 |
| 2008-12-17 | 2008-12-15 | 34.954 | 1,035,380 | -14,522 | 0.94% | 36,190,801 |
| 2008-12-16 | 2008-12-12 | 33.692 | 1,049,902 | -17,303 | 0.95% | 35,373,185 |
| 2008-12-15 | 2008-12-11 | 36.313 | 1,067,205 | -13,389 | 0.97% | 38,753,897 |
| 2008-12-12 | 2008-12-10 | 36.313 | 1,080,594 | -8,342 | 0.98% | 39,240,098 |
| 2008-12-11 | 2008-12-09 | 33.789 | 1,088,936 | -27,499 | 0.99% | 36,794,044 |
| 2008-12-10 | 2008-12-08 | 32.430 | 1,116,435 | +34,091 | 1.01% | 36,205,607 |
| 2008-12-09 | 2008-12-05 | 31.362 | 1,082,344 | +2,677 | 0.98% | 33,944,058 |
| 2008-12-08 | 2008-12-04 | 31.944 | 1,079,667 | -17,817 | 0.98% | 34,489,084 |
| 2008-12-05 | 2008-12-03 | 32.915 | 1,097,484 | -10,093 | 1.00% | 36,123,833 |
| 2008-12-04 | 2008-12-02 | 31.944 | 1,107,577 | -18,230 | 1.01% | 35,380,646 |
| 2008-12-03 | 2008-12-01 | 33.109 | 1,125,807 | -58,912 | 1.02% | 37,274,708 |
| 2008-12-02 | 2008-11-28 | 31.167 | 1,184,719 | -18,023 | 1.08% | 36,924,644 |
| 2008-12-01 | 2008-11-27 | 27.672 | 1,202,742 | -38,622 | 1.09% | 33,282,295 |
| 2008-11-28 | 2008-11-26 | 26.216 | 1,241,364 | +53,041 | 1.13% | 32,543,094 |
| 2008-11-27 | 2008-11-25 | 27.089 | 1,188,323 | +45,110 | 1.08% | 32,191,012 |
| 2008-11-26 | 2008-11-24 | 27.089 | 1,143,213 | +31,825 | 1.04% | 30,969,007 |
| 2008-11-25 | 2008-11-21 | 29.517 | 1,111,388 | +18,023 | 1.01% | 32,804,635 |
| 2008-11-24 | 2008-11-20 | 30.002 | 1,093,365 | +9,270 | 0.99% | 32,803,454 |
| 2008-11-21 | 2008-11-19 | 31.944 | 1,084,095 | -3,296 | 0.98% | 34,630,532 |
| 2008-11-20 | 2008-11-18 | 32.915 | 1,087,391 | -17,921 | 0.99% | 35,791,620 |
| 2008-11-19 | 2008-11-17 | 34.177 | 1,105,312 | -6,488 | 1.00% | 37,776,653 |
| 2008-11-18 | 2008-11-14 | 32.915 | 1,111,800 | +3,296 | 1.01% | 36,595,046 |
| 2008-11-17 | 2008-11-13 | 33.012 | 1,108,504 | +41,196 | 1.01% | 36,594,188 |
| 2008-11-14 | 2008-11-12 | 34.080 | 1,067,308 | +8,755 | 0.97% | 36,374,146 |
| 2008-11-13 | 2008-11-11 | 34.954 | 1,058,553 | -27,087 | 0.96% | 37,000,793 |
| 2008-11-12 | 2008-11-10 | 33.983 | 1,085,640 | +38,004 | 0.99% | 36,893,496 |
| 2008-11-11 | 2008-11-07 | 26.701 | 1,047,636 | +5,562 | 0.95% | 27,972,999 |
| 2008-11-10 | 2008-11-06 | 25.050 | 1,042,074 | -48,819 | 0.95% | 26,104,429 |
| 2008-11-07 | 2008-11-05 | 29.517 | 1,090,893 | +2,781 | 0.99% | 32,199,688 |
| 2008-11-06 | 2008-11-04 | 28.157 | 1,088,112 | +3,605 | 0.99% | 30,638,502 |
| 2008-11-05 | 2008-11-03 | 29.128 | 1,084,507 | +103 | 0.98% | 31,589,994 |
| 2008-11-04 | 2008-10-31 | 29.226 | 1,084,404 | +14,522 | 0.98% | 31,692,284 |
| 2008-11-03 | 2008-10-30 | 28.060 | 1,069,882 | +2,163 | 0.97% | 30,021,311 |
| 2008-10-31 | 2008-10-29 | 26.216 | 1,067,719 | -3,914 | 0.97% | 27,990,887 |
| 2008-10-30 | 2008-10-28 | 26.313 | 1,071,633 | +6,385 | 0.96% | 28,197,545 |
| 2008-10-28 | 2008-10-24 | 29.128 | 1,065,248 | +13,801 | 0.96% | 31,029,009 |
| 2008-10-27 | 2008-10-23 | 32.041 | 1,051,447 | +39,343 | 0.95% | 33,689,709 |
| 2008-10-23 | 2008-10-21 | 34.954 | 1,012,104 | +3,914 | 0.91% | 35,377,209 |
| 2008-10-22 | 2008-10-20 | 33.012 | 1,008,190 | -3,090 | 0.91% | 33,282,599 |
| 2008-10-21 | 2008-10-17 | 32.430 | 1,011,280 | +103 | 0.91% | 32,795,467 |
| 2008-10-20 | 2008-10-16 | 34.177 | 1,011,177 | +3,605 | 0.91% | 34,559,367 |
| 2008-10-17 | 2008-10-15 | 40.780 | 1,007,572 | -7,519 | 0.91% | 41,088,597 |
| 2008-10-16 | 2008-10-14 | 46.023 | 1,015,091 | +10,094 | 0.91% | 46,717,463 |
| 2008-10-15 | 2008-10-13 | 43.693 | 1,004,997 | +4,840 | 0.90% | 43,910,988 |
| 2008-10-14 | 2008-10-10 | 46.703 | 1,000,157 | -824 | 0.90% | 46,709,926 |
| 2008-10-13 | 2008-10-09 | 50.489 | 1,000,981 | -309 | 0.90% | 50,538,821 |
| 2008-10-10 | 2008-10-08 | 50.489 | 1,001,290 | -309 | 0.90% | 50,554,422 |
| 2008-10-09 | 2008-10-06 | 53.791 | 1,001,599 | +824 | 0.90% | 53,876,525 |
| 2008-10-08 | 2008-10-03 | 56.606 | 1,000,775 | +309 | 0.90% | 56,650,133 |
| 2008-10-06 | 2008-10-02 | 57.286 | 1,000,466 | -9,166 | 0.90% | 57,312,622 |
| 2008-10-03 | 2008-09-30 | 54.956 | 1,009,632 | +2,575 | 0.91% | 55,484,984 |
| 2008-10-02 | 2008-09-29 | 55.830 | 1,007,057 | +2,369 | 0.91% | 56,223,493 |
| 2008-09-26 | 2008-09-24 | 59.713 | 1,004,688 | +3,810 | 0.90% | 59,993,232 |
| 2008-09-25 | 2008-09-23 | 59.713 | 1,000,878 | +206 | 0.90% | 59,765,724 |
| 2008-09-24 | 2008-09-22 | 63.112 | 1,000,672 | +17,406 | 0.90% | 63,154,025 |
| 2008-09-23 | 2008-09-19 | 61.488 | 983,266 | -19,877 | 0.89% | 60,459,095 |
| 2008-09-22 | 2008-09-18 | 58.513 | 1,003,143 | +22,142 | 0.90% | 58,696,714 |
| 2008-09-19 | 2008-09-17 | 62.083 | 981,001 | -18,754 | 0.90% | 60,903,564 |
| 2008-09-17 | 2008-09-12 | 62.281 | 999,755 | -5,042 | 0.92% | 62,266,170 |
| 2008-09-16 | 2008-09-11 | 63.472 | 1,004,797 | -202 | 0.92% | 63,775,993 |
| 2008-09-12 | 2008-09-10 | 64.463 | 1,004,999 | +2,924 | 0.92% | 64,785,515 |
| 2008-09-11 | 2008-09-09 | 68.430 | 1,002,075 | +3,731 | 0.92% | 68,572,226 |
| 2008-09-10 | 2008-09-08 | 70.017 | 998,344 | +101 | 0.92% | 69,901,073 |
| 2008-09-09 | 2008-09-05 | 68.430 | 998,243 | +45,576 | 0.92% | 68,310,001 |
| 2008-09-08 | 2008-09-04 | 69.422 | 952,667 | +404 | 0.88% | 66,136,025 |
| 2008-09-05 | 2008-09-03 | 70.315 | 952,263 | +2,319 | 0.88% | 66,957,938 |
| 2008-09-04 | 2008-09-02 | 74.381 | 949,944 | -7,159 | 0.87% | 70,657,488 |
| 2008-09-03 | 2008-09-01 | 71.207 | 957,103 | -8,369 | 0.88% | 68,152,540 |
| 2008-09-02 | 2008-08-29 | 68.034 | 965,472 | +9,478 | 0.89% | 65,684,474 |
| 2008-09-01 | 2008-08-28 | 66.744 | 955,994 | -1,008 | 0.88% | 63,807,122 |
| 2008-08-29 | 2008-08-27 | 67.538 | 957,002 | +4,235 | 0.87% | 64,633,680 |
| 2008-08-28 | 2008-08-26 | 65.554 | 952,767 | -1,815 | 0.87% | 62,457,859 |
| 2008-08-27 | 2008-08-25 | 65.157 | 954,582 | -1,110 | 0.87% | 62,198,160 |
| 2008-08-26 | 2008-08-21 | 64.463 | 955,692 | -3,932 | 0.87% | 61,607,025 |
| 2008-08-25 | 2008-08-20 | 64.463 | 959,624 | -1,916 | 0.88% | 61,860,494 |
| 2008-08-21 | 2008-08-19 | 60.595 | 961,540 | +35,392 | 0.88% | 58,264,965 |
| 2008-08-20 | 2008-08-18 | 62.281 | 926,148 | -201 | 0.85% | 57,681,821 |
| 2008-08-19 | 2008-08-15 | 65.058 | 926,349 | -8,571 | 0.85% | 60,266,699 |
| 2008-08-18 | 2008-08-14 | 68.331 | 934,920 | -15,327 | 0.85% | 63,884,073 |
| 2008-08-15 | 2008-08-13 | 59.802 | 950,247 | +80,465 | 0.87% | 56,826,740 |
| 2008-08-14 | 2008-08-12 | 57.224 | 869,782 | +60,096 | 0.80% | 49,772,007 |
| 2008-08-13 | 2008-08-11 | 54.546 | 809,686 | +2,622 | 0.74% | 44,165,001 |
| 2008-08-12 | 2008-08-08 | 57.521 | 807,064 | +128,864 | 0.74% | 46,423,181 |
| 2008-08-11 | 2008-08-07 | 57.521 | 678,200 | +98,614 | 0.62% | 39,010,786 |
| 2008-08-08 | 2008-08-05 | 57.521 | 579,586 | +69,373 | 0.53% | 33,338,404 |
| 2008-08-07 | 2008-08-04 | 59.802 | 510,213 | +47,694 | 0.47% | 30,511,795 |
| 2008-08-05 | 2008-08-01 | 62.381 | 462,519 | +9,075 | 0.42% | 28,852,214 |
| 2008-08-04 | 2008-07-31 | 63.075 | 453,444 | +2,521 | 0.41% | 28,600,900 |
| 2008-08-01 | 2008-07-30 | 66.248 | 450,923 | +1,109 | 0.41% | 29,872,927 |
| 2008-07-31 | 2008-07-29 | 67.339 | 449,814 | -202 | 0.41% | 30,290,167 |
| 2008-07-28 | 2008-07-24 | 68.430 | 450,016 | +8,470 | 0.41% | 30,794,700 |
| 2008-07-25 | 2008-07-23 | 62.480 | 441,546 | +7,865 | 0.40% | 27,587,696 |
| 2008-07-24 | 2008-07-22 | 62.281 | 433,681 | +504 | 0.40% | 27,010,273 |
| 2008-07-23 | 2008-07-21 | 64.364 | 433,177 | +1,311 | 0.40% | 27,881,043 |
| 2008-07-22 | 2008-07-18 | 63.273 | 431,866 | -303 | 0.39% | 27,325,532 |
| 2008-07-21 | 2008-07-17 | 62.777 | 432,169 | +605 | 0.40% | 27,130,403 |
| 2008-07-18 | 2008-07-16 | 61.984 | 431,564 | +1,715 | 0.39% | 26,750,023 |
| 2008-07-17 | 2008-07-15 | 62.678 | 429,849 | +806 | 0.39% | 26,942,130 |
| 2008-07-14 | 2008-07-10 | 66.447 | 429,043 | -2,621 | 0.39% | 28,508,512 |
| 2008-07-11 | 2008-07-09 | 65.058 | 431,664 | -1,210 | 0.39% | 28,083,330 |
| 2008-07-10 | 2008-07-08 | 62.480 | 432,874 | +302 | 0.40% | 27,045,871 |
| 2008-07-09 | 2008-07-07 | 65.058 | 432,572 | -2,823 | 0.40% | 28,142,403 |
| 2008-07-08 | 2008-07-04 | 62.579 | 435,395 | +101 | 0.40% | 27,246,563 |
| 2008-07-07 | 2008-07-03 | 62.480 | 435,294 | +100 | 0.40% | 27,197,072 |
| 2008-07-04 | 2008-07-02 | 71.405 | 435,194 | -3,730 | 0.40% | 31,075,228 |
| 2008-07-03 | 2008-06-30 | 71.901 | 438,924 | +2,520 | 0.40% | 31,559,220 |
| 2008-06-27 | 2008-06-25 | 73.389 | 436,404 | -705 | 0.40% | 32,027,229 |
| 2008-06-26 | 2008-06-24 | 72.992 | 437,109 | +1,310 | 0.40% | 31,905,569 |
| 2008-06-25 | 2008-06-23 | 76.067 | 435,799 | +3,731 | 0.40% | 33,149,770 |
| 2008-06-24 | 2008-06-20 | 74.678 | 432,068 | -201 | 0.40% | 32,266,065 |
| 2008-06-20 | 2008-06-18 | 77.852 | 432,269 | +2,319 | 0.40% | 33,652,914 |
| 2008-06-19 | 2008-06-17 | 77.058 | 429,950 | -908 | 0.39% | 33,131,256 |
| 2008-06-18 | 2008-06-16 | 78.447 | 430,858 | -5,848 | 0.39% | 33,799,445 |
| 2008-06-17 | 2008-06-13 | 71.604 | 436,706 | +101 | 0.40% | 31,269,813 |
| 2008-06-13 | 2008-06-11 | 75.967 | 436,605 | +907 | 0.40% | 33,167,780 |
| 2008-06-12 | 2008-06-10 | 77.951 | 435,698 | +6,151 | 0.40% | 33,963,078 |
| 2008-06-11 | 2008-06-06 | 80.728 | 429,547 | -6,050 | 0.39% | 34,676,401 |
| 2008-06-10 | 2008-06-05 | 82.513 | 435,597 | +6,554 | 0.40% | 35,942,405 |
| 2008-06-06 | 2008-06-04 | 85.786 | 429,043 | +1,009 | 0.39% | 36,805,766 |
| 2008-06-05 | 2008-06-03 | 86.182 | 428,034 | +5,444 | 0.39% | 36,889,008 |
| 2008-06-04 | 2008-06-02 | 90.447 | 422,590 | +807 | 0.39% | 38,221,962 |
| 2008-06-03 | 2008-05-30 | 90.249 | 421,783 | -504 | 0.39% | 38,065,312 |
| 2008-06-02 | 2008-05-29 | 89.455 | 422,287 | -303 | 0.39% | 37,775,757 |
| 2008-05-30 | 2008-05-28 | 86.282 | 422,590 | -7,562 | 0.38% | 36,461,740 |
| 2008-05-29 | 2008-05-27 | 92.728 | 430,152 | -21,074 | 0.39% | 39,887,102 |
| 2008-05-28 | 2008-05-26 | 92.430 | 451,226 | -3,126 | 0.41% | 41,707,000 |
| 2008-05-26 | 2008-05-22 | 96.199 | 454,352 | -5,949 | 0.41% | 43,708,218 |
| 2008-05-23 | 2008-05-21 | 95.703 | 460,301 | +1,008 | 0.42% | 44,052,256 |
| 2008-05-22 | 2008-05-20 | 92.926 | 459,293 | -3,831 | 0.42% | 42,680,387 |
| 2008-05-21 | 2008-05-19 | 96.596 | 463,124 | -13,713 | 0.42% | 44,735,796 |
| 2008-05-20 | 2008-05-16 | 84.695 | 476,837 | +403 | 0.43% | 40,385,619 |
| 2008-05-19 | 2008-05-15 | 86.678 | 476,434 | -8,168 | 0.43% | 41,296,487 |
| 2008-05-16 | 2008-05-14 | 87.769 | 484,602 | +11,092 | 0.44% | 42,533,136 |
| 2008-05-15 | 2008-05-13 | 82.414 | 473,510 | -4,638 | 0.43% | 39,023,759 |
| 2008-05-14 | 2008-05-09 | 78.844 | 478,148 | +4,235 | 0.44% | 37,698,876 |
| 2008-05-13 | 2008-05-08 | 79.736 | 473,913 | -605 | 0.43% | 37,787,973 |
| 2008-05-09 | 2008-05-07 | 82.116 | 474,518 | -504 | 0.43% | 38,965,653 |
| 2008-05-08 | 2008-05-06 | 88.563 | 475,022 | +1,512 | 0.43% | 42,069,186 |
| 2008-05-07 | 2008-05-05 | 90.546 | 473,510 | -807 | 0.43% | 42,874,479 |
| 2008-05-06 | 2008-05-02 | 91.339 | 474,317 | +504 | 0.43% | 43,323,870 |
| 2008-05-05 | 2008-04-30 | 87.174 | 473,813 | +2,824 | 0.43% | 41,304,253 |
| 2008-05-02 | 2008-04-29 | 87.571 | 470,989 | -2,219 | 0.43% | 41,244,913 |
| 2008-04-30 | 2008-04-28 | 84.496 | 473,208 | -302 | 0.43% | 39,984,402 |
| 2008-04-29 | 2008-04-25 | 83.901 | 473,510 | +2,319 | 0.43% | 39,728,159 |
| 2008-04-28 | 2008-04-24 | 83.306 | 471,191 | -1,008 | 0.43% | 39,253,212 |
| 2008-04-25 | 2008-04-23 | 73.686 | 472,199 | +1,916 | 0.43% | 34,794,677 |
| 2008-04-24 | 2008-04-22 | 68.232 | 470,283 | -2,723 | 0.43% | 32,088,295 |
| 2008-04-23 | 2008-04-21 | 64.662 | 473,006 | +1,916 | 0.43% | 30,585,330 |
| 2008-04-22 | 2008-04-18 | 64.463 | 471,090 | +10,184 | 0.43% | 30,367,998 |
| 2008-04-18 | 2008-04-16 | 64.860 | 460,906 | +403 | 0.42% | 29,894,345 |
| 2008-04-17 | 2008-04-15 | 64.761 | 460,503 | +5,647 | 0.42% | 29,822,536 |
| 2008-04-16 | 2008-04-14 | 66.149 | 454,856 | +1,412 | 0.41% | 30,088,372 |
| 2008-04-15 | 2008-04-11 | 67.637 | 453,444 | +3,630 | 0.41% | 30,669,519 |
| 2008-04-14 | 2008-04-10 | 64.562 | 449,814 | +15,427 | 0.41% | 29,041,088 |
| 2008-04-11 | 2008-04-09 | 67.141 | 434,387 | -5,042 | 0.40% | 29,165,163 |
| 2008-04-10 | 2008-04-08 | 70.414 | 439,429 | -23,897 | 0.40% | 30,941,830 |
| 2008-04-09 | 2008-04-07 | 71.009 | 463,326 | +16,738 | 0.42% | 32,900,206 |
| 2008-04-08 | 2008-04-03 | 72.318 | 446,588 | -5,041 | 0.41% | 32,296,478 |
| 2008-04-07 | 2008-04-02 | 69.595 | 451,629 | -2,158 | 0.41% | 31,431,121 |
| 2008-04-03 | 2008-04-01 | 58.500 | 453,787 | -29,545 | 0.42% | 26,546,606 |
| 2008-04-02 | 2008-03-31 | 58.601 | 483,332 | +47,590 | 0.45% | 28,323,743 |
| 2008-04-01 | 2008-03-28 | 61.627 | 435,742 | +32,023 | 0.40% | 26,853,420 |
| 2008-03-31 | 2008-03-27 | 61.425 | 403,719 | +98,055 | 0.37% | 24,798,502 |
| 2008-03-28 | 2008-03-26 | 74.235 | 305,664 | +13,186 | 0.28% | 22,690,866 |
| 2008-03-27 | 2008-03-25 | 75.647 | 292,478 | -8,031 | 0.27% | 22,125,008 |
| 2008-03-26 | 2008-03-20 | 71.007 | 300,509 | +17,053 | 0.28% | 21,338,265 |
| 2008-03-25 | 2008-03-19 | 77.361 | 283,456 | -2,181 | 0.26% | 21,928,553 |
| 2008-03-20 | 2008-03-18 | 72.621 | 285,637 | -396 | 0.26% | 20,743,208 |
| 2008-03-19 | 2008-03-17 | 78.673 | 286,033 | +4,064 | 0.26% | 22,502,963 |
| 2008-03-18 | 2008-03-14 | 84.119 | 281,969 | +2,479 | 0.26% | 23,719,000 |
| 2008-03-17 | 2008-03-13 | 89.263 | 279,490 | +3,272 | 0.26% | 24,948,159 |
| 2008-03-14 | 2008-03-12 | 92.390 | 276,218 | +9,815 | 0.26% | 25,519,750 |
| 2008-03-13 | 2008-03-11 | 90.877 | 266,403 | +1,091 | 0.25% | 24,209,893 |
| 2008-03-12 | 2008-03-10 | 94.609 | 265,312 | +16,260 | 0.25% | 25,100,866 |
| 2008-03-11 | 2008-03-07 | 98.038 | 249,052 | +23,200 | 0.23% | 24,416,604 |
| 2008-03-10 | 2008-03-06 | 103.888 | 225,852 | +9,914 | 0.21% | 23,463,356 |
| 2008-03-07 | 2008-03-05 | 109.133 | 215,938 | +198 | 0.20% | 23,565,969 |
| 2008-03-05 | 2008-03-03 | 122.043 | 215,740 | +694 | 0.20% | 26,329,645 |
| 2008-03-04 | 2008-02-29 | 124.666 | 215,046 | -1,983 | 0.20% | 26,808,888 |
| 2008-03-03 | 2008-02-28 | 126.078 | 217,029 | -1,487 | 0.20% | 27,362,561 |
| 2008-02-29 | 2008-02-27 | 127.692 | 218,516 | -3,172 | 0.20% | 27,902,680 |
| 2008-02-28 | 2008-02-26 | 128.095 | 221,688 | +1,784 | 0.21% | 28,397,158 |
| 2008-02-22 | 2008-02-20 | 127.490 | 219,904 | -3,767 | 0.20% | 28,035,556 |
| 2008-02-20 | 2008-02-18 | 127.490 | 223,671 | -99 | 0.21% | 28,515,810 |
| 2008-02-19 | 2008-02-15 | 125.069 | 223,770 | +793 | 0.21% | 27,986,753 |
| 2008-02-15 | 2008-02-13 | 114.983 | 222,977 | +1,784 | 0.21% | 25,638,575 |
| 2008-02-13 | 2008-02-11 | 117.000 | 221,193 | +100 | 0.20% | 25,879,646 |
| 2008-02-12 | 2008-02-06 | 123.859 | 221,093 | -199 | 0.20% | 27,384,343 |
| 2008-02-05 | 2008-02-01 | 117.404 | 221,292 | -4,164 | 0.20% | 25,980,509 |
| 2008-02-04 | 2008-01-31 | 112.764 | 225,456 | +198 | 0.21% | 25,423,338 |
| 2008-02-01 | 2008-01-30 | 115.992 | 225,258 | -99 | 0.21% | 26,128,052 |
| 2008-01-31 | 2008-01-29 | 111.957 | 225,357 | -99 | 0.21% | 25,230,334 |
| 2008-01-30 | 2008-01-28 | 108.931 | 225,456 | +198 | 0.21% | 24,559,217 |
| 2008-01-28 | 2008-01-24 | 113.571 | 225,258 | -297 | 0.21% | 25,582,771 |
| 2008-01-25 | 2008-01-23 | 109.536 | 225,555 | -8,923 | 0.21% | 24,706,501 |
| 2008-01-24 | 2008-01-22 | 103.485 | 234,478 | -496 | 0.22% | 24,264,896 |
| 2008-01-23 | 2008-01-21 | 115.790 | 234,974 | +2,380 | 0.22% | 27,207,627 |
| 2008-01-21 | 2008-01-17 | 122.850 | 232,594 | -2,776 | 0.22% | 28,574,245 |
| 2008-01-18 | 2008-01-16 | 125.271 | 235,370 | +99 | 0.22% | 29,485,036 |
| 2008-01-17 | 2008-01-15 | 130.919 | 235,271 | -397 | 0.22% | 30,801,513 |
| 2008-01-16 | 2008-01-14 | 127.087 | 235,668 | +2,875 | 0.22% | 29,950,228 |
| 2008-01-14 | 2008-01-10 | 124.666 | 232,793 | -198 | 0.22% | 29,021,333 |
| 2008-01-11 | 2008-01-09 | 125.473 | 232,991 | -2,379 | 0.22% | 29,234,017 |
| 2008-01-10 | 2008-01-08 | 117.000 | 235,370 | -1,388 | 0.22% | 27,538,359 |
| 2008-01-09 | 2008-01-07 | 108.730 | 236,758 | +10,806 | 0.22% | 25,742,599 |
| 2008-01-08 | 2008-01-04 | 113.974 | 225,952 | +595 | 0.21% | 25,752,749 |
| 2008-01-07 | 2008-01-03 | 115.992 | 225,357 | +2,578 | 0.21% | 26,139,535 |
| 2008-01-04 | 2008-01-02 | 123.052 | 222,779 | -297 | 0.21% | 27,413,409 |
| 2008-01-03 | 2007-12-31 | 124.464 | 223,076 | +297 | 0.21% | 27,764,955 |
| 2008-01-02 | 2007-12-27 | 123.455 | 222,779 | +16,359 | 0.21% | 27,503,289 |
| 2007-12-28 | 2007-12-24 | 125.674 | 206,420 | -2,082 | 0.19% | 25,941,721 |
| 2007-12-27 | 2007-12-20 | 107.923 | 208,502 | +1,586 | 0.19% | 22,502,096 |
| 2007-12-21 | 2007-12-19 | 113.773 | 206,916 | +793 | 0.19% | 23,541,392 |
| 2007-12-20 | 2007-12-18 | 112.159 | 206,123 | +298 | 0.19% | 23,118,530 |
| 2007-12-19 | 2007-12-17 | 119.421 | 205,825 | +496 | 0.19% | 24,579,825 |
| 2007-12-18 | 2007-12-14 | 128.095 | 205,329 | +7,535 | 0.19% | 26,301,649 |
| 2007-12-14 | 2007-12-12 | 139.190 | 197,794 | +6,147 | 0.18% | 27,530,948 |
| 2007-12-13 | 2007-12-11 | 139.392 | 191,647 | -5,057 | 0.18% | 26,714,007 |
| 2007-12-07 | 2007-12-05 | 142.619 | 196,704 | +1,289 | 0.18% | 28,053,792 |
| 2007-12-06 | 2007-12-04 | 142.216 | 195,415 | +1,586 | 0.18% | 27,791,115 |
| 2007-12-05 | 2007-12-03 | 146.654 | 193,829 | +2,578 | 0.18% | 28,425,763 |
| 2007-12-03 | 2007-11-29 | 149.680 | 191,251 | +496 | 0.18% | 28,626,390 |
| 2007-11-27 | 2007-11-23 | 142.821 | 190,755 | -2,974 | 0.18% | 27,243,829 |
| 2007-11-26 | 2007-11-22 | 141.611 | 193,729 | +1,487 | 0.18% | 27,434,100 |
| 2007-11-23 | 2007-11-21 | 146.452 | 192,242 | +495 | 0.18% | 28,154,243 |
| 2007-11-22 | 2007-11-20 | 149.276 | 191,747 | +1,091 | 0.18% | 28,623,271 |
| 2007-11-20 | 2007-11-16 | 148.268 | 190,656 | -496 | 0.18% | 28,268,110 |
| 2007-11-19 | 2007-11-15 | 154.723 | 191,152 | -1,586 | 0.18% | 29,575,573 |
| 2007-11-16 | 2007-11-14 | 155.328 | 192,738 | -5,949 | 0.18% | 29,937,604 |
| 2007-11-15 | 2007-11-13 | 139.593 | 198,687 | -595 | 0.18% | 27,735,405 |
| 2007-11-14 | 2007-11-12 | 142.216 | 199,282 | +12,493 | 0.18% | 28,341,064 |
| 2007-11-09 | 2007-11-07 | 167.431 | 186,789 | -694 | 0.17% | 31,274,354 |
| 2007-11-07 | 2007-11-05 | 160.371 | 187,483 | +297 | 0.17% | 30,066,854 |
| 2007-11-06 | 2007-11-02 | 168.440 | 187,186 | -3,371 | 0.17% | 31,529,625 |
| 2007-11-05 | 2007-11-01 | 172.071 | 190,557 | -2,181 | 0.18% | 32,789,357 |
| 2007-11-02 | 2007-10-31 | 172.676 | 192,738 | -297 | 0.18% | 33,281,284 |
| 2007-11-01 | 2007-10-30 | 173.281 | 193,035 | -17,351 | 0.18% | 33,449,389 |
| 2007-10-30 | 2007-10-26 | 166.221 | 210,386 | -5,750 | 0.19% | 34,970,594 |
| 2007-10-29 | 2007-10-25 | 155.328 | 216,136 | -2,975 | 0.20% | 33,571,968 |
| 2007-10-26 | 2007-10-24 | 150.285 | 219,111 | -1,090 | 0.20% | 32,929,066 |
| 2007-10-25 | 2007-10-23 | 158.354 | 220,201 | +396 | 0.20% | 34,869,675 |
| 2007-10-24 | 2007-10-22 | 155.126 | 219,805 | +397 | 0.20% | 34,097,526 |
| 2007-10-23 | 2007-10-18 | 162.388 | 219,408 | -297 | 0.20% | 35,629,301 |
| 2007-10-22 | 2007-10-17 | 161.380 | 219,705 | -8,725 | 0.20% | 35,455,931 |
| 2007-10-18 | 2007-10-16 | 162.590 | 228,430 | -2,281 | 0.21% | 37,140,448 |
| 2007-10-17 | 2007-10-15 | 169.449 | 230,711 | -18,738 | 0.21% | 39,093,680 |
| 2007-10-16 | 2007-10-12 | 170.861 | 249,449 | +397 | 0.23% | 42,621,049 |
| 2007-10-12 | 2007-10-10 | 177.518 | 249,052 | -12,790 | 0.23% | 44,211,135 |
| 2007-10-11 | 2007-10-09 | 175.097 | 261,842 | +1,685 | 0.24% | 45,847,747 |
| 2007-10-10 | 2007-10-08 | 177.921 | 260,157 | -495 | 0.24% | 46,287,429 |
| 2007-10-09 | 2007-10-05 | 179.745 | 260,652 | -1,488 | 0.24% | 46,850,873 |
| 2007-10-08 | 2007-10-04 | 176.901 | 262,140 | +5,717 | 0.24% | 46,372,959 |
| 2007-10-05 | 2007-10-03 | 182.791 | 256,423 | +5,120 | 0.24% | 46,871,931 |
| 2007-10-04 | 2007-10-02 | 192.337 | 251,303 | +690 | 0.23% | 48,334,921 |
| 2007-10-03 | 2007-09-28 | 182.791 | 250,613 | -394 | 0.23% | 45,809,912 |
| 2007-10-02 | 2007-09-27 | 175.074 | 251,007 | -3,742 | 0.23% | 43,944,695 |
| 2007-09-27 | 2007-09-24 | 175.277 | 254,749 | -8,371 | 0.24% | 44,651,560 |
| 2007-09-25 | 2007-09-21 | 173.449 | 263,120 | +5,318 | 0.25% | 45,637,841 |
| 2007-09-24 | 2007-09-20 | 172.839 | 257,802 | -13,786 | 0.24% | 44,558,360 |
| 2007-09-21 | 2007-09-19 | 165.731 | 271,588 | -1,182 | 0.25% | 45,010,526 |
| 2007-09-20 | 2007-09-18 | 152.326 | 272,770 | +2,167 | 0.25% | 41,550,019 |
| 2007-09-19 | 2007-09-17 | 154.967 | 270,603 | +590 | 0.25% | 41,934,407 |
| 2007-09-17 | 2007-09-13 | 168.981 | 270,013 | +3,939 | 0.25% | 45,626,941 |
| 2007-09-13 | 2007-09-11 | 167.762 | 266,074 | -7,878 | 0.25% | 44,637,087 |
| 2007-09-12 | 2007-09-10 | 170.808 | 273,952 | -12,210 | 0.26% | 46,793,317 |
| 2007-09-11 | 2007-09-07 | 175.683 | 286,162 | -12,802 | 0.27% | 50,273,767 |
| 2007-09-10 | 2007-09-06 | 171.621 | 298,964 | +394 | 0.28% | 51,308,458 |
| 2007-09-07 | 2007-09-05 | 172.636 | 298,570 | -13,786 | 0.28% | 51,544,039 |
| 2007-09-06 | 2007-09-04 | 169.590 | 312,356 | -6,499 | 0.29% | 52,972,404 |
| 2007-09-05 | 2007-09-03 | 169.590 | 318,855 | -21,664 | 0.30% | 54,074,569 |
| 2007-09-04 | 2007-08-31 | 170.605 | 340,519 | -985 | 0.32% | 58,094,363 |
| 2007-09-03 | 2007-08-30 | 166.543 | 341,504 | +1,970 | 0.32% | 56,875,209 |
| 2007-08-31 | 2007-08-29 | 164.512 | 339,534 | -11,719 | 0.32% | 55,857,519 |
| 2007-08-30 | 2007-08-28 | 170.808 | 351,253 | -2,363 | 0.33% | 59,996,981 |
| 2007-08-29 | 2007-08-27 | 173.449 | 353,616 | -2,757 | 0.33% | 61,334,261 |
| 2007-08-28 | 2007-08-24 | 169.387 | 356,373 | -7,780 | 0.33% | 60,364,860 |
| 2007-08-27 | 2007-08-23 | 166.543 | 364,153 | -98 | 0.34% | 60,647,248 |
| 2007-08-24 | 2007-08-22 | 155.373 | 364,251 | -2,364 | 0.34% | 56,594,672 |
| 2007-08-23 | 2007-08-21 | 152.326 | 366,615 | +1,675 | 0.34% | 55,845,071 |
| 2007-08-22 | 2007-08-20 | 145.015 | 364,940 | +984 | 0.34% | 52,921,609 |
| 2007-08-21 | 2007-08-17 | 135.063 | 363,956 | +1,477 | 0.34% | 49,156,832 |
| 2007-08-20 | 2007-08-16 | 140.546 | 362,479 | +7,090 | 0.34% | 50,945,086 |
| 2007-08-17 | 2007-08-15 | 143.593 | 355,389 | +9,651 | 0.33% | 51,031,314 |
| 2007-08-16 | 2007-08-14 | 158.419 | 345,738 | +886 | 0.32% | 54,771,555 |
| 2007-08-14 | 2007-08-10 | 156.185 | 344,852 | +1,969 | 0.32% | 53,860,756 |
| 2007-08-13 | 2007-08-09 | 167.559 | 342,883 | +4,136 | 0.32% | 57,453,072 |
| 2007-08-10 | 2007-08-08 | 163.294 | 338,747 | -1,477 | 0.32% | 55,315,248 |
| 2007-08-09 | 2007-08-07 | 145.624 | 340,224 | +7,977 | 0.32% | 49,544,729 |
| 2007-08-08 | 2007-08-06 | 143.593 | 332,247 | +9,059 | 0.31% | 47,708,289 |
| 2007-08-07 | 2007-08-03 | 161.263 | 323,188 | +18,611 | 0.30% | 52,118,161 |
| 2007-08-06 | 2007-08-02 | 159.841 | 304,577 | +11,029 | 0.28% | 48,683,881 |
| 2007-08-02 | 2007-07-31 | 177.714 | 293,548 | -394 | 0.27% | 52,167,561 |
| 2007-08-01 | 2007-07-30 | 177.714 | 293,942 | +6,303 | 0.27% | 52,237,581 |
| 2007-07-31 | 2007-07-27 | 181.776 | 287,639 | +5,219 | 0.27% | 52,285,849 |
| 2007-07-30 | 2007-07-26 | 189.697 | 282,420 | +10,635 | 0.26% | 53,574,198 |
| 2007-07-27 | 2007-07-25 | 194.165 | 271,785 | +394 | 0.25% | 52,771,171 |
| 2007-07-26 | 2007-07-24 | 199.852 | 271,391 | -6,893 | 0.25% | 54,238,029 |
| 2007-07-25 | 2007-07-23 | 192.947 | 278,284 | +1,575 | 0.26% | 53,693,931 |
| 2007-07-24 | 2007-07-20 | 195.993 | 276,709 | -2,560 | 0.26% | 54,233,041 |
| 2007-07-23 | 2007-07-19 | 192.134 | 279,269 | -788 | 0.26% | 53,657,103 |
| 2007-07-20 | 2007-07-18 | 187.869 | 280,057 | +1,182 | 0.26% | 52,614,024 |
| 2007-07-19 | 2007-07-17 | 189.291 | 278,875 | -2,364 | 0.26% | 52,788,443 |
| 2007-07-18 | 2007-07-16 | 186.041 | 281,239 | +591 | 0.26% | 52,322,005 |
| 2007-07-13 | 2007-07-11 | 191.931 | 280,648 | -1,969 | 0.26% | 53,865,056 |
| 2007-07-12 | 2007-07-10 | 191.931 | 282,617 | -3,939 | 0.26% | 54,242,968 |
| 2007-07-11 | 2007-07-09 | 189.494 | 286,556 | -985 | 0.27% | 54,300,585 |
| 2007-07-10 | 2007-07-06 | 185.838 | 287,541 | -2,954 | 0.27% | 53,436,035 |
| 2007-07-09 | 2007-07-05 | 184.619 | 290,495 | -2,757 | 0.27% | 53,631,001 |
| 2007-07-06 | 2007-07-04 | 180.760 | 293,252 | -2,364 | 0.27% | 53,008,357 |
| 2007-07-03 | 2007-06-28 | 167.965 | 295,616 | +985 | 0.28% | 49,653,150 |
| 2007-06-29 | 2007-06-27 | 164.715 | 294,631 | +1,379 | 0.27% | 48,530,264 |
| 2007-06-28 | 2007-06-26 | 167.153 | 293,252 | -394 | 0.27% | 49,017,841 |
| 2007-06-26 | 2007-06-22 | 173.652 | 293,646 | 0.27% | 50,992,178 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy