History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 211,000 | +0 | 0.00% | 616,120 |
| 2025-10-13 | 2025-10-09 | 2.980 | 211,000 | +0 | 0.00% | 628,780 |
| 2025-10-10 | 2025-10-08 | 2.990 | 211,000 | +0 | 0.00% | 630,890 |
| 2025-10-09 | 2025-10-06 | 2.990 | 211,000 | +0 | 0.00% | 630,890 |
| 2025-10-08 | 2025-10-03 | 3.020 | 211,000 | +0 | 0.00% | 637,220 |
| 2025-10-06 | 2025-10-02 | 2.960 | 211,000 | +0 | 0.00% | 624,560 |
| 2025-10-03 | 2025-09-30 | 2.980 | 211,000 | +0 | 0.00% | 628,780 |
| 2025-10-02 | 2025-09-29 | 3.020 | 211,000 | +0 | 0.00% | 637,220 |
| 2025-09-30 | 2025-09-26 | 2.940 | 211,000 | +0 | 0.00% | 620,340 |
| 2025-09-29 | 2025-09-25 | 2.970 | 211,000 | +0 | 0.00% | 626,670 |
| 2025-09-26 | 2025-09-24 | 2.950 | 211,000 | +0 | 0.00% | 622,450 |
| 2025-09-25 | 2025-09-23 | 2.940 | 211,000 | +0 | 0.00% | 620,340 |
| 2025-09-24 | 2025-09-22 | 2.940 | 211,000 | +0 | 0.00% | 620,340 |
| 2025-09-23 | 2025-09-19 | 2.980 | 211,000 | +0 | 0.00% | 628,780 |
| 2025-09-22 | 2025-09-18 | 2.940 | 211,000 | +0 | 0.00% | 620,340 |
| 2025-09-19 | 2025-09-17 | 2.900 | 211,000 | +0 | 0.00% | 611,900 |
| 2025-09-18 | 2025-09-16 | 2.910 | 211,000 | +0 | 0.00% | 614,010 |
| 2025-09-17 | 2025-09-15 | 2.940 | 211,000 | +0 | 0.00% | 620,340 |
| 2025-09-16 | 2025-09-12 | 3.000 | 211,000 | +0 | 0.00% | 633,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 211,000 | +0 | 0.00% | 645,660 |
| 2025-09-12 | 2025-09-10 | 2.900 | 211,000 | +0 | 0.00% | 611,900 |
| 2025-09-11 | 2025-09-09 | 2.870 | 211,000 | +0 | 0.00% | 605,570 |
| 2025-09-10 | 2025-09-08 | 2.870 | 211,000 | +0 | 0.00% | 605,570 |
| 2025-09-09 | 2025-09-05 | 2.760 | 211,000 | +0 | 0.00% | 582,360 |
| 2025-09-08 | 2025-09-04 | 2.750 | 211,000 | +0 | 0.00% | 580,250 |
| 2025-09-05 | 2025-09-03 | 2.760 | 211,000 | +0 | 0.00% | 582,360 |
| 2025-09-04 | 2025-09-02 | 2.710 | 211,000 | +0 | 0.00% | 571,810 |
| 2025-09-03 | 2025-09-01 | 2.770 | 211,000 | +0 | 0.00% | 584,470 |
| 2025-09-02 | 2025-08-29 | 2.700 | 211,000 | +0 | 0.00% | 569,700 |
| 2025-09-01 | 2025-08-28 | 2.700 | 211,000 | +0 | 0.00% | 569,700 |
| 2025-08-29 | 2025-08-27 | 2.740 | 211,000 | +0 | 0.00% | 578,140 |
| 2025-08-28 | 2025-08-26 | 2.770 | 211,000 | +0 | 0.00% | 584,470 |
| 2025-08-27 | 2025-08-25 | 2.820 | 211,000 | +0 | 0.00% | 595,020 |
| 2025-08-26 | 2025-08-22 | 2.800 | 211,000 | +0 | 0.00% | 590,800 |
| 2025-08-25 | 2025-08-21 | 2.820 | 211,000 | +0 | 0.00% | 595,020 |
| 2025-08-22 | 2025-08-20 | 2.830 | 211,000 | +0 | 0.00% | 597,130 |
| 2025-08-21 | 2025-08-19 | 2.860 | 211,000 | +0 | 0.00% | 603,460 |
| 2025-08-20 | 2025-08-18 | 2.840 | 211,000 | +0 | 0.00% | 599,240 |
| 2025-08-19 | 2025-08-15 | 2.890 | 211,000 | +0 | 0.00% | 609,790 |
| 2025-08-18 | 2025-08-14 | 2.860 | 211,000 | +0 | 0.00% | 603,460 |
| 2025-08-15 | 2025-08-13 | 2.900 | 211,000 | +0 | 0.00% | 611,900 |
| 2025-08-14 | 2025-08-12 | 2.910 | 211,000 | +0 | 0.00% | 614,010 |
| 2025-08-13 | 2025-08-11 | 2.860 | 211,000 | +0 | 0.00% | 603,460 |
| 2025-08-12 | 2025-08-08 | 2.890 | 211,000 | +0 | 0.00% | 609,790 |
| 2025-08-11 | 2025-08-07 | 2.800 | 211,000 | +0 | 0.00% | 590,800 |
| 2025-08-08 | 2025-08-06 | 2.800 | 211,000 | +0 | 0.00% | 590,800 |
| 2025-08-07 | 2025-08-05 | 2.700 | 211,000 | +0 | 0.00% | 569,700 |
| 2025-08-06 | 2025-08-04 | 2.610 | 211,000 | +0 | 0.00% | 550,710 |
| 2025-08-05 | 2025-08-01 | 2.630 | 211,000 | +0 | 0.00% | 554,930 |
| 2025-08-04 | 2025-07-31 | 2.660 | 211,000 | -5,000 | 0.00% | 561,260 |
| 2025-07-28 | 2025-07-24 | 2.680 | 216,000 | +5,000 | 0.01% | 578,880 |
| 2025-07-25 | 2025-07-23 | 2.630 | 211,000 | -18,000 | 0.00% | 554,930 |
| 2025-07-24 | 2025-07-22 | 2.780 | 229,000 | +18,000 | 0.01% | 636,620 |
| 2025-07-08 | 2025-07-04 | 2.290 | 211,000 | -20,000 | 0.00% | 483,190 |
| 2025-07-04 | 2025-07-02 | 2.240 | 231,000 | +20,000 | 0.01% | 517,440 |
| 2025-05-30 | 2025-05-28 | 2.177 | 211,000 | +13,316 | 0.00% | 459,433 |
| 2025-04-23 | 2025-04-17 | 2.007 | 197,684 | -17,801 | 0.00% | 396,679 |
| 2025-03-13 | 2025-03-11 | 1.953 | 215,485 | -9,369 | 0.01% | 420,899 |
| 2025-03-10 | 2025-03-06 | 1.932 | 224,854 | +9,369 | 0.01% | 434,399 |
| 2025-02-21 | 2025-02-19 | 1.825 | 215,485 | -18,738 | 0.01% | 393,299 |
| 2025-01-24 | 2025-01-22 | 1.847 | 234,223 | -28,107 | 0.01% | 432,499 |
| 2024-10-31 | 2024-10-29 | 1.622 | 262,330 | +18,738 | 0.01% | 425,600 |
| 2024-09-27 | 2024-09-25 | 1.590 | 243,592 | -35,602 | 0.01% | 387,400 |
| 2024-09-20 | 2024-09-17 | 1.473 | 279,194 | +37,476 | 0.01% | 411,240 |
| 2024-07-09 | 2024-07-05 | 1.484 | 241,718 | +28,106 | 0.01% | 358,619 |
| 2024-06-07 | 2024-06-05 | 1.622 | 213,612 | -18,738 | 0.01% | 346,561 |
| 2024-05-30 | 2024-05-28 | 1.779 | 232,350 | +12,071 | 0.01% | 413,312 |
| 2024-05-29 | 2024-05-27 | 1.779 | 220,279 | +8,882 | 0.01% | 391,839 |
| 2024-05-21 | 2024-05-17 | 1.835 | 211,397 | +8,882 | 0.01% | 387,940 |
| 2024-01-26 | 2024-01-24 | 1.407 | 202,515 | -44,411 | 0.01% | 285,000 |
| 2024-01-23 | 2024-01-19 | 1.362 | 246,926 | +53,293 | 0.01% | 336,380 |
| 2023-05-30 | 2023-05-25 | 1.608 | 193,633 | +14,669 | 0.01% | 311,347 |
| 2023-05-16 | 2023-05-12 | 1.718 | 178,964 | -16,418 | 0.01% | 307,381 |
| 2023-05-11 | 2023-05-09 | 1.754 | 195,382 | +16,418 | 0.01% | 342,720 |
| 2022-07-07 | 2022-07-05 | 2.314 | 178,964 | +24,628 | 0.01% | 414,201 |
| 2022-06-21 | 2022-06-17 | 2.339 | 154,336 | -8,209 | 0.00% | 360,961 |
| 2022-05-30 | 2022-05-26 | 3.012 | 162,545 | +15,964 | 0.00% | 489,629 |
| 2022-05-20 | 2022-05-18 | 2.877 | 146,581 | +7,403 | 0.00% | 421,741 |
| 2022-04-28 | 2022-04-26 | 2.864 | 139,178 | -3,701 | 0.00% | 398,561 |
| 2022-03-28 | 2022-03-24 | 2.891 | 142,879 | -14,806 | 0.00% | 413,020 |
| 2022-03-25 | 2022-03-23 | 2.904 | 157,685 | +14,806 | 0.00% | 457,949 |
| 2022-02-24 | 2022-02-22 | 2.877 | 142,879 | -22,209 | 0.00% | 411,090 |
| 2022-02-22 | 2022-02-18 | 2.891 | 165,088 | +22,209 | 0.01% | 477,219 |
| 2022-02-16 | 2022-02-14 | 2.837 | 142,879 | +11,845 | 0.00% | 405,300 |
| 2021-11-05 | 2021-11-03 | 2.972 | 131,034 | +22,209 | 0.00% | 389,399 |
| 2021-09-06 | 2021-09-02 | 3.512 | 108,825 | +3,701 | 0.00% | 382,200 |
| 2021-07-30 | 2021-07-28 | 3.188 | 105,124 | -44,418 | 0.00% | 335,122 |
| 2021-07-26 | 2021-07-22 | 3.242 | 149,542 | +29,612 | 0.00% | 484,800 |
| 2021-07-22 | 2021-07-20 | 3.174 | 119,930 | +14,806 | 0.00% | 380,701 |
| 2021-06-08 | 2021-06-04 | 3.742 | 105,124 | -88,836 | 0.00% | 393,342 |
| 2021-06-04 | 2021-06-02 | 3.823 | 193,960 | +29,612 | 0.01% | 741,459 |
| 2021-06-03 | 2021-06-01 | 3.647 | 164,348 | +8,884 | 0.01% | 599,400 |
| 2021-06-02 | 2021-05-31 | 3.661 | 155,464 | -37,016 | 0.00% | 569,099 |
| 2021-06-01 | 2021-05-28 | 3.809 | 192,480 | -10,364 | 0.01% | 733,201 |
| 2021-05-28 | 2021-05-26 | 4.968 | 202,844 | +20,284 | 0.01% | 1,007,711 |
| 2021-05-25 | 2021-05-21 | 4.728 | 182,560 | +6,663 | 0.01% | 863,102 |
| 2021-05-21 | 2021-05-18 | 4.728 | 175,897 | +9,328 | 0.01% | 831,601 |
| 2021-05-18 | 2021-05-14 | 4.698 | 166,569 | -26,651 | 0.01% | 782,500 |
| 2021-05-17 | 2021-05-13 | 4.803 | 193,220 | +26,651 | 0.01% | 928,000 |
| 2021-05-14 | 2021-05-12 | 4.908 | 166,569 | -119,930 | 0.01% | 817,500 |
| 2021-05-13 | 2021-05-11 | 4.968 | 286,499 | +13,326 | 0.01% | 1,423,302 |
| 2021-05-12 | 2021-05-10 | 5.193 | 273,173 | +13,325 | 0.01% | 1,418,600 |
| 2021-05-11 | 2021-05-07 | 5.163 | 259,848 | +39,977 | 0.01% | 1,341,602 |
| 2021-05-05 | 2021-05-03 | 4.923 | 219,871 | +13,326 | 0.01% | 1,082,400 |
| 2021-05-04 | 2021-04-30 | 4.953 | 206,545 | +13,325 | 0.01% | 1,022,998 |
| 2021-04-23 | 2021-04-21 | 4.983 | 193,220 | +13,326 | 0.01% | 962,800 |
| 2021-04-22 | 2021-04-20 | 4.998 | 179,894 | +13,325 | 0.01% | 899,098 |
| 2021-04-16 | 2021-04-14 | 4.848 | 166,569 | -13,325 | 0.01% | 807,500 |
| 2021-04-13 | 2021-04-09 | 4.953 | 179,894 | +13,325 | 0.01% | 890,998 |
| 2021-04-08 | 2021-04-01 | 4.953 | 166,569 | -9,328 | 0.01% | 825,000 |
| 2021-03-30 | 2021-03-26 | 4.803 | 175,897 | -39,976 | 0.01% | 844,801 |
| 2021-03-29 | 2021-03-25 | 4.052 | 215,873 | -19,989 | 0.01% | 874,799 |
| 2021-03-26 | 2021-03-24 | 4.022 | 235,862 | -6,662 | 0.01% | 948,722 |
| 2021-03-23 | 2021-03-19 | 4.157 | 242,524 | +9,327 | 0.01% | 1,008,279 |
| 2021-03-19 | 2021-03-17 | 4.308 | 233,197 | +26,652 | 0.01% | 1,004,502 |
| 2021-03-15 | 2021-03-11 | 4.247 | 206,545 | +6,662 | 0.01% | 877,298 |
| 2021-03-11 | 2021-03-09 | 4.052 | 199,883 | -143,249 | 0.01% | 810,001 |
| 2021-03-10 | 2021-03-08 | 4.082 | 343,132 | -66,628 | 0.01% | 1,400,800 |
| 2021-03-04 | 2021-03-02 | 4.413 | 409,760 | -6,662 | 0.01% | 1,808,102 |
| 2021-03-03 | 2021-03-01 | 4.413 | 416,422 | -16,657 | 0.01% | 1,837,499 |
| 2021-03-02 | 2021-02-26 | 4.308 | 433,079 | +13,325 | 0.02% | 1,865,499 |
| 2021-02-26 | 2021-02-24 | 4.338 | 419,754 | +6,663 | 0.01% | 1,820,701 |
| 2021-02-23 | 2021-02-19 | 4.488 | 413,091 | +33,314 | 0.01% | 1,853,800 |
| 2021-02-22 | 2021-02-18 | 4.458 | 379,777 | -13,326 | 0.01% | 1,692,899 |
| 2021-02-19 | 2021-02-17 | 4.533 | 393,103 | +19,989 | 0.01% | 1,781,801 |
| 2021-02-18 | 2021-02-16 | 4.548 | 373,114 | -13,326 | 0.01% | 1,696,798 |
| 2021-02-17 | 2021-02-11 | 4.563 | 386,440 | +19,988 | 0.01% | 1,763,200 |
| 2021-02-16 | 2021-02-09 | 4.278 | 366,452 | +19,989 | 0.01% | 1,567,502 |
| 2021-02-09 | 2021-02-05 | 4.082 | 346,463 | +13,325 | 0.01% | 1,414,398 |
| 2021-02-08 | 2021-02-04 | 4.202 | 333,138 | -19,988 | 0.01% | 1,400,001 |
| 2021-02-05 | 2021-02-03 | 4.067 | 353,126 | +19,988 | 0.01% | 1,436,299 |
| 2021-02-04 | 2021-02-02 | 3.947 | 333,138 | -6,663 | 0.01% | 1,315,001 |
| 2021-02-02 | 2021-01-29 | 3.872 | 339,801 | +26,651 | 0.01% | 1,315,801 |
| 2021-01-28 | 2021-01-26 | 3.857 | 313,150 | -39,976 | 0.01% | 1,207,902 |
| 2021-01-26 | 2021-01-22 | 4.037 | 353,126 | +33,314 | 0.01% | 1,425,699 |
| 2021-01-25 | 2021-01-21 | 4.157 | 319,812 | +33,313 | 0.01% | 1,329,599 |
| 2021-01-21 | 2021-01-19 | 4.037 | 286,499 | -9,994 | 0.01% | 1,156,702 |
| 2021-01-19 | 2021-01-15 | 3.962 | 296,493 | +23,320 | 0.01% | 1,174,801 |
| 2021-01-18 | 2021-01-14 | 4.037 | 273,173 | -33,314 | 0.01% | 1,102,900 |
| 2021-01-15 | 2021-01-13 | 4.112 | 306,487 | +26,651 | 0.01% | 1,260,401 |
| 2021-01-14 | 2021-01-12 | 4.082 | 279,836 | +6,663 | 0.01% | 1,142,401 |
| 2021-01-13 | 2021-01-11 | 3.992 | 273,173 | -19,988 | 0.01% | 1,090,600 |
| 2021-01-12 | 2021-01-08 | 4.037 | 293,161 | +13,325 | 0.01% | 1,183,599 |
| 2021-01-08 | 2021-01-06 | 3.902 | 279,836 | +26,651 | 0.01% | 1,092,001 |
| 2021-01-05 | 2020-12-31 | 3.602 | 253,185 | +26,651 | 0.01% | 912,001 |
| 2021-01-04 | 2020-12-29 | 3.527 | 226,534 | -19,988 | 0.01% | 799,001 |
| 2020-12-28 | 2020-12-22 | 3.422 | 246,522 | +19,988 | 0.01% | 843,600 |
| 2020-12-23 | 2020-12-21 | 3.497 | 226,534 | -6,663 | 0.01% | 792,201 |
| 2020-12-10 | 2020-12-08 | 3.527 | 233,197 | -39,976 | 0.01% | 822,502 |
| 2020-12-08 | 2020-12-04 | 3.647 | 273,173 | +19,988 | 0.01% | 996,300 |
| 2020-12-04 | 2020-12-02 | 3.572 | 253,185 | +19,988 | 0.01% | 904,401 |
| 2020-12-03 | 2020-12-01 | 3.647 | 233,197 | +19,989 | 0.01% | 850,502 |
| 2020-12-02 | 2020-11-30 | 3.362 | 213,208 | +13,325 | 0.01% | 716,799 |
| 2020-11-27 | 2020-11-25 | 3.392 | 199,883 | +26,651 | 0.01% | 678,001 |
| 2020-11-26 | 2020-11-24 | 3.527 | 173,232 | +6,663 | 0.01% | 611,001 |
| 2020-11-25 | 2020-11-23 | 3.587 | 166,569 | -19,988 | 0.01% | 597,500 |
| 2020-11-24 | 2020-11-20 | 3.572 | 186,557 | +19,988 | 0.01% | 666,399 |
| 2020-10-21 | 2020-10-19 | 3.362 | 166,569 | -26,651 | 0.01% | 560,000 |
| 2020-10-20 | 2020-10-16 | 3.332 | 193,220 | +26,651 | 0.01% | 643,800 |
| 2020-10-15 | 2020-10-12 | 3.272 | 166,569 | -19,988 | 0.01% | 545,000 |
| 2020-10-12 | 2020-10-08 | 3.287 | 186,557 | +19,988 | 0.01% | 613,199 |
| 2020-09-15 | 2020-09-11 | 3.212 | 166,569 | -6,663 | 0.01% | 535,000 |
| 2020-09-09 | 2020-09-07 | 3.302 | 173,232 | +6,663 | 0.01% | 572,001 |
| 2020-09-04 | 2020-09-02 | 3.317 | 166,569 | -6,663 | 0.01% | 552,500 |
| 2020-09-02 | 2020-08-31 | 3.332 | 173,232 | -9,994 | 0.01% | 577,201 |
| 2020-09-01 | 2020-08-28 | 3.377 | 183,226 | +16,657 | 0.01% | 618,751 |
| 2020-08-25 | 2020-08-21 | 3.842 | 166,569 | -6,663 | 0.01% | 640,000 |
| 2020-08-13 | 2020-08-11 | 3.677 | 173,232 | +6,663 | 0.01% | 637,001 |
| 2020-08-10 | 2020-08-06 | 3.767 | 166,569 | -6,663 | 0.01% | 627,500 |
| 2020-08-05 | 2020-08-03 | 3.797 | 173,232 | +13,326 | 0.01% | 657,801 |
| 2020-08-04 | 2020-07-31 | 3.827 | 159,906 | -19,988 | 0.01% | 611,999 |
| 2020-08-03 | 2020-07-30 | 3.917 | 179,894 | +19,988 | 0.01% | 704,698 |
| 2020-07-24 | 2020-07-22 | 3.977 | 159,906 | -13,326 | 0.01% | 635,999 |
| 2020-07-21 | 2020-07-17 | 3.962 | 173,232 | +13,326 | 0.01% | 686,401 |
| 2020-07-09 | 2020-07-07 | 3.992 | 159,906 | -13,326 | 0.01% | 638,399 |
| 2020-06-17 | 2020-06-15 | 3.527 | 173,232 | -13,325 | 0.01% | 611,001 |
| 2020-06-16 | 2020-06-12 | 3.557 | 186,557 | -6,663 | 0.01% | 663,599 |
| 2020-06-03 | 2020-06-01 | 3.632 | 193,220 | -19,988 | 0.01% | 701,800 |
| 2020-06-01 | 2020-05-28 | 4.349 | 213,208 | +26,447 | 0.01% | 927,213 |
| 2020-05-29 | 2020-05-27 | 4.365 | 186,761 | +18,073 | 0.01% | 815,298 |
| 2020-05-28 | 2020-05-26 | 4.299 | 168,688 | +12,049 | 0.01% | 725,201 |
| 2020-05-20 | 2020-05-18 | 4.598 | 156,639 | -18,073 | 0.01% | 720,202 |
| 2020-05-12 | 2020-05-08 | 4.332 | 174,712 | +18,073 | 0.01% | 756,899 |
| 2020-05-07 | 2020-05-05 | 4.183 | 156,639 | +12,050 | 0.01% | 655,202 |
| 2020-04-23 | 2020-04-21 | 4.415 | 144,589 | -12,050 | 0.01% | 638,398 |
| 2020-04-21 | 2020-04-17 | 4.448 | 156,639 | -6,024 | 0.01% | 696,802 |
| 2020-04-20 | 2020-04-16 | 4.282 | 162,663 | +6,024 | 0.01% | 696,599 |
| 2020-04-17 | 2020-04-15 | 4.199 | 156,639 | +12,050 | 0.01% | 657,802 |
| 2020-04-16 | 2020-04-14 | 4.166 | 144,589 | -36,148 | 0.01% | 602,398 |
| 2020-04-09 | 2020-04-07 | 3.801 | 180,737 | +36,148 | 0.01% | 687,001 |
| 2020-04-08 | 2020-04-06 | 3.901 | 144,589 | -18,074 | 0.01% | 563,998 |
| 2020-04-07 | 2020-04-03 | 3.868 | 162,663 | +18,074 | 0.01% | 629,099 |
| 2020-03-18 | 2020-03-16 | 3.403 | 144,589 | -12,050 | 0.01% | 491,998 |
| 2020-03-16 | 2020-03-12 | 3.436 | 156,639 | -6,024 | 0.01% | 538,201 |
| 2020-03-10 | 2020-03-06 | 3.801 | 162,663 | +6,024 | 0.01% | 618,299 |
| 2020-03-09 | 2020-03-05 | 3.851 | 156,639 | -3,012 | 0.01% | 603,201 |
| 2020-02-03 | 2020-01-30 | 3.370 | 159,651 | -6,024 | 0.01% | 537,950 |
| 2020-01-31 | 2020-01-29 | 3.486 | 165,675 | -6,025 | 0.01% | 577,498 |
| 2020-01-09 | 2020-01-07 | 3.868 | 171,700 | -18,074 | 0.01% | 664,050 |
| 2020-01-07 | 2020-01-03 | 3.984 | 189,774 | +18,074 | 0.01% | 756,001 |
| 2020-01-02 | 2019-12-27 | 3.934 | 171,700 | -18,074 | 0.01% | 675,450 |
| 2019-12-27 | 2019-12-20 | 3.851 | 189,774 | +18,074 | 0.01% | 730,801 |
| 2019-12-20 | 2019-12-18 | 3.884 | 171,700 | -18,074 | 0.01% | 666,900 |
| 2019-12-17 | 2019-12-13 | 3.868 | 189,774 | +18,074 | 0.01% | 733,951 |
| 2019-12-13 | 2019-12-11 | 3.768 | 171,700 | +12,049 | 0.01% | 646,950 |
| 2019-11-15 | 2019-11-13 | 3.818 | 159,651 | -12,049 | 0.01% | 609,500 |
| 2019-10-30 | 2019-10-28 | 3.801 | 171,700 | +12,049 | 0.01% | 652,650 |
| 2019-10-16 | 2019-10-14 | 3.702 | 159,651 | -12,049 | 0.01% | 590,950 |
| 2019-08-07 | 2019-08-05 | 3.154 | 171,700 | -12,049 | 0.01% | 541,500 |
| 2019-07-25 | 2019-07-23 | 3.469 | 183,749 | -12,049 | 0.01% | 637,450 |
| 2019-07-11 | 2019-07-09 | 3.270 | 195,798 | -24,099 | 0.01% | 640,249 |
| 2019-06-28 | 2019-06-26 | 3.486 | 219,897 | -12,049 | 0.01% | 766,502 |
| 2019-06-25 | 2019-06-21 | 3.569 | 231,946 | +21,689 | 0.01% | 827,751 |
| 2019-06-24 | 2019-06-20 | 3.486 | 210,257 | +2,410 | 0.01% | 732,899 |
| 2019-06-21 | 2019-06-19 | 3.386 | 207,847 | +48,196 | 0.01% | 703,799 |
| 2019-05-31 | 2019-05-29 | 4.313 | 159,651 | +6,025 | 0.01% | 688,563 |
| 2019-05-30 | 2019-05-28 | 4.259 | 153,626 | +12,909 | 0.01% | 654,226 |
| 2019-05-28 | 2019-05-24 | 4.240 | 140,717 | +2,760 | 0.01% | 596,702 |
| 2019-05-23 | 2019-05-21 | 4.204 | 137,957 | -11,037 | 0.01% | 579,998 |
| 2019-05-22 | 2019-05-20 | 4.168 | 148,994 | -11,037 | 0.01% | 621,000 |
| 2019-05-10 | 2019-05-08 | 4.476 | 160,031 | -44,146 | 0.01% | 716,302 |
| 2019-05-09 | 2019-05-07 | 4.621 | 204,177 | -88,293 | 0.01% | 943,500 |
| 2019-05-08 | 2019-05-06 | 4.567 | 292,470 | +11,037 | 0.01% | 1,335,601 |
| 2019-04-25 | 2019-04-23 | 4.802 | 281,433 | -16,555 | 0.01% | 1,351,499 |
| 2019-04-23 | 2019-04-17 | 5.201 | 297,988 | +16,555 | 0.01% | 1,549,800 |
| 2019-04-18 | 2019-04-16 | 5.273 | 281,433 | -5,518 | 0.01% | 1,484,099 |
| 2019-04-17 | 2019-04-15 | 5.219 | 286,951 | -16,555 | 0.01% | 1,497,598 |
| 2019-04-12 | 2019-04-10 | 5.400 | 303,506 | +16,555 | 0.01% | 1,638,998 |
| 2019-04-11 | 2019-04-09 | 5.002 | 286,951 | +2,759 | 0.01% | 1,435,198 |
| 2019-04-08 | 2019-04-03 | 4.929 | 284,192 | -16,555 | 0.01% | 1,400,799 |
| 2019-04-04 | 2019-04-02 | 4.857 | 300,747 | +5,518 | 0.01% | 1,460,599 |
| 2019-04-03 | 2019-04-01 | 4.730 | 295,229 | -22,073 | 0.01% | 1,396,351 |
| 2019-04-01 | 2019-03-28 | 4.621 | 317,302 | +5,518 | 0.01% | 1,466,250 |
| 2019-03-29 | 2019-03-27 | 4.766 | 311,784 | +5,519 | 0.01% | 1,485,951 |
| 2019-03-28 | 2019-03-26 | 4.422 | 306,265 | +5,518 | 0.01% | 1,354,198 |
| 2019-03-26 | 2019-03-22 | 4.603 | 300,747 | +2,759 | 0.01% | 1,384,299 |
| 2019-03-22 | 2019-03-20 | 4.766 | 297,988 | +11,037 | 0.01% | 1,420,200 |
| 2019-03-19 | 2019-03-15 | 4.530 | 286,951 | +20,417 | 0.01% | 1,299,998 |
| 2019-03-13 | 2019-03-11 | 4.603 | 266,534 | -20,417 | 0.01% | 1,226,821 |
| 2019-03-12 | 2019-03-08 | 4.549 | 286,951 | +5,518 | 0.01% | 1,305,198 |
| 2019-03-08 | 2019-03-06 | 4.911 | 281,433 | +8,277 | 0.01% | 1,382,099 |
| 2019-03-07 | 2019-03-05 | 4.965 | 273,156 | +11,037 | 0.01% | 1,356,302 |
| 2019-03-06 | 2019-03-04 | 4.965 | 262,119 | +35,869 | 0.01% | 1,301,500 |
| 2019-03-05 | 2019-03-01 | 4.911 | 226,250 | -52,424 | 0.01% | 1,111,099 |
| 2019-03-01 | 2019-02-27 | 4.929 | 278,674 | -11,037 | 0.01% | 1,373,600 |
| 2019-02-28 | 2019-02-26 | 5.165 | 289,711 | +24,833 | 0.01% | 1,496,252 |
| 2019-02-22 | 2019-02-20 | 4.766 | 264,878 | +11,036 | 0.01% | 1,262,399 |
| 2019-02-15 | 2019-02-13 | 4.766 | 253,842 | -5,518 | 0.01% | 1,209,802 |
| 2019-02-14 | 2019-02-12 | 4.712 | 259,360 | +16,555 | 0.01% | 1,222,000 |
| 2019-02-13 | 2019-02-11 | 4.675 | 242,805 | -27,592 | 0.01% | 1,135,200 |
| 2019-02-12 | 2019-02-08 | 4.802 | 270,397 | +55,183 | 0.01% | 1,298,502 |
| 2019-02-11 | 2019-02-04 | 5.002 | 215,214 | +16,555 | 0.01% | 1,076,402 |
| 2019-02-08 | 2019-01-31 | 4.766 | 198,659 | +11,037 | 0.01% | 946,802 |
| 2019-02-01 | 2019-01-30 | 4.621 | 187,622 | +11,037 | 0.01% | 867,000 |
| 2019-01-30 | 2019-01-28 | 4.730 | 176,585 | +44,146 | 0.01% | 835,198 |
| 2019-01-29 | 2019-01-25 | 4.657 | 132,439 | -27,592 | 0.01% | 616,799 |
| 2019-01-18 | 2019-01-16 | 4.005 | 160,031 | +16,555 | 0.01% | 640,902 |
| 2019-01-17 | 2019-01-15 | 3.987 | 143,476 | -11,036 | 0.01% | 572,001 |
| 2019-01-15 | 2019-01-11 | 3.697 | 154,512 | +16,555 | 0.01% | 571,199 |
| 2019-01-14 | 2019-01-10 | 3.751 | 137,957 | +8,277 | 0.01% | 517,498 |
| 2019-01-11 | 2019-01-09 | 3.642 | 129,680 | +8,277 | 0.01% | 472,350 |
| 2018-11-14 | 2018-11-12 | 3.697 | 121,403 | -8,277 | 0.01% | 448,802 |
| 2018-11-13 | 2018-11-09 | 3.751 | 129,680 | +8,277 | 0.01% | 486,450 |
| 2018-11-01 | 2018-10-30 | 3.044 | 121,403 | -55,182 | 0.01% | 369,601 |
| 2018-10-26 | 2018-10-24 | 3.352 | 176,585 | +55,182 | 0.01% | 591,998 |
| 2018-10-23 | 2018-10-19 | 3.479 | 121,403 | -5,518 | 0.01% | 422,402 |
| 2018-10-15 | 2018-10-11 | 3.824 | 126,921 | -55,183 | 0.01% | 485,301 |
| 2018-10-12 | 2018-10-10 | 4.295 | 182,104 | +55,183 | 0.01% | 782,101 |
| 2018-10-11 | 2018-10-09 | 4.385 | 126,921 | -55,183 | 0.01% | 556,601 |
| 2018-10-10 | 2018-10-08 | 4.259 | 182,104 | +44,147 | 0.01% | 775,501 |
| 2018-10-09 | 2018-10-05 | 4.440 | 137,957 | -22,074 | 0.01% | 612,498 |
| 2018-10-03 | 2018-09-28 | 4.585 | 160,031 | -53,527 | 0.01% | 733,702 |
| 2018-10-02 | 2018-09-27 | 4.422 | 213,558 | +3,863 | 0.01% | 944,280 |
| 2018-09-28 | 2018-09-26 | 4.621 | 209,695 | +55,183 | 0.01% | 968,999 |
| 2018-09-27 | 2018-09-24 | 4.766 | 154,512 | +33,109 | 0.01% | 736,399 |
| 2018-09-20 | 2018-09-18 | 4.549 | 121,403 | -5,518 | 0.01% | 552,202 |
| 2018-09-19 | 2018-09-17 | 4.204 | 126,921 | +5,518 | 0.01% | 533,601 |
| 2018-09-13 | 2018-09-11 | 4.385 | 121,403 | -55,182 | 0.01% | 532,402 |
| 2018-09-10 | 2018-09-06 | 4.567 | 176,585 | +11,036 | 0.01% | 806,398 |
| 2018-09-05 | 2018-09-03 | 4.965 | 165,549 | +11,037 | 0.01% | 822,001 |
| 2018-09-04 | 2018-08-31 | 4.893 | 154,512 | +5,518 | 0.01% | 755,999 |
| 2018-09-03 | 2018-08-30 | 5.020 | 148,994 | +33,110 | 0.01% | 747,900 |
| 2018-08-31 | 2018-08-29 | 5.291 | 115,884 | +5,518 | 0.00% | 613,199 |
| 2018-08-29 | 2018-08-27 | 6.179 | 110,366 | +71,738 | 0.00% | 682,000 |
| 2018-08-20 | 2018-08-16 | 6.143 | 38,628 | -11,037 | 0.00% | 237,300 |
| 2018-08-17 | 2018-08-15 | 6.161 | 49,665 | +11,037 | 0.00% | 306,002 |
| 2018-08-14 | 2018-08-10 | 6.379 | 38,628 | -55,183 | 0.00% | 246,400 |
| 2018-08-09 | 2018-08-07 | 6.270 | 93,811 | +55,183 | 0.00% | 588,200 |
| 2018-08-06 | 2018-08-02 | 6.433 | 38,628 | -5,518 | 0.00% | 248,500 |
| 2018-08-03 | 2018-08-01 | 6.741 | 44,146 | +5,518 | 0.00% | 297,598 |
| 2018-08-02 | 2018-07-31 | 6.524 | 38,628 | -16,555 | 0.00% | 252,000 |
| 2018-07-30 | 2018-07-26 | 6.578 | 55,183 | +16,555 | 0.00% | 363,000 |
| 2018-07-25 | 2018-07-23 | 6.270 | 38,628 | -11,037 | 0.00% | 242,200 |
| 2018-07-24 | 2018-07-20 | 6.107 | 49,665 | +11,037 | 0.00% | 303,302 |
| 2018-07-23 | 2018-07-19 | 5.980 | 38,628 | -11,037 | 0.00% | 231,000 |
| 2018-07-20 | 2018-07-18 | 6.306 | 49,665 | +11,037 | 0.00% | 313,202 |
| 2018-07-06 | 2018-07-04 | 5.672 | 38,628 | -11,037 | 0.00% | 219,100 |
| 2018-07-05 | 2018-07-03 | 6.161 | 49,665 | +11,037 | 0.00% | 306,002 |
| 2018-06-28 | 2018-06-26 | 6.886 | 38,628 | -88,293 | 0.00% | 265,999 |
| 2018-06-27 | 2018-06-25 | 7.212 | 126,921 | -60,701 | 0.01% | 915,401 |
| 2018-06-26 | 2018-06-22 | 7.430 | 187,622 | +66,219 | 0.01% | 1,393,999 |
| 2018-06-25 | 2018-06-21 | 7.357 | 121,403 | +22,074 | 0.01% | 893,204 |
| 2018-06-22 | 2018-06-20 | 7.230 | 99,329 | -77,256 | 0.00% | 718,198 |
| 2018-06-20 | 2018-06-15 | 7.738 | 176,585 | -38,629 | 0.01% | 1,366,396 |
| 2018-06-19 | 2018-06-14 | 7.249 | 215,214 | +27,592 | 0.01% | 1,560,003 |
| 2018-06-15 | 2018-06-13 | 7.484 | 187,622 | +22,073 | 0.01% | 1,404,199 |
| 2018-06-14 | 2018-06-12 | 7.665 | 165,549 | -5,518 | 0.01% | 1,269,001 |
| 2018-06-12 | 2018-06-08 | 7.303 | 171,067 | +27,591 | 0.01% | 1,249,299 |
| 2018-06-08 | 2018-06-06 | 7.249 | 143,476 | +33,110 | 0.01% | 1,040,002 |
| 2018-06-06 | 2018-06-04 | 7.357 | 110,366 | -66,219 | 0.00% | 812,001 |
| 2018-06-05 | 2018-06-01 | 7.049 | 176,585 | -44,147 | 0.01% | 1,244,797 |
| 2018-06-04 | 2018-05-31 | 7.122 | 220,732 | +88,293 | 0.01% | 1,572,001 |
| 2018-06-01 | 2018-05-30 | 7.768 | 132,439 | +27,040 | 0.01% | 1,028,751 |
| 2018-05-31 | 2018-05-29 | 7.862 | 105,399 | -63,798 | 0.00% | 828,647 |
| 2018-05-30 | 2018-05-28 | 7.862 | 169,197 | +21,746 | 0.01% | 1,330,227 |
| 2018-05-28 | 2018-05-24 | 7.881 | 147,451 | -15,912 | 0.01% | 1,162,040 |
| 2018-05-25 | 2018-05-23 | 7.560 | 163,363 | +25,459 | 0.01% | 1,235,080 |
| 2018-05-24 | 2018-05-21 | 7.824 | 137,904 | +5,304 | 0.01% | 1,079,001 |
| 2018-05-23 | 2018-05-18 | 8.069 | 132,600 | +10,608 | 0.01% | 1,070,001 |
| 2018-05-21 | 2018-05-17 | 7.164 | 121,992 | +10,608 | 0.01% | 874,001 |
| 2018-05-18 | 2018-05-16 | 7.032 | 111,384 | +10,608 | 0.00% | 783,301 |
| 2018-05-17 | 2018-05-15 | 7.146 | 100,776 | +10,608 | 0.00% | 720,101 |
| 2018-04-30 | 2018-04-26 | 6.806 | 90,168 | -10,608 | 0.00% | 613,701 |
| 2018-04-27 | 2018-04-25 | 6.863 | 100,776 | +10,608 | 0.00% | 691,601 |
| 2018-04-20 | 2018-04-18 | 6.995 | 90,168 | -10,608 | 0.00% | 630,701 |
| 2018-04-18 | 2018-04-16 | 6.957 | 100,776 | +10,608 | 0.00% | 701,101 |
| 2018-04-10 | 2018-04-06 | 7.108 | 90,168 | -21,216 | 0.00% | 640,901 |
| 2018-04-09 | 2018-04-04 | 6.768 | 111,384 | +5,304 | 0.00% | 753,901 |
| 2018-04-04 | 2018-03-29 | 6.297 | 106,080 | +10,608 | 0.00% | 668,001 |
| 2018-03-29 | 2018-03-27 | 5.939 | 95,472 | +5,304 | 0.00% | 567,001 |
| 2018-03-28 | 2018-03-26 | 5.845 | 90,168 | -10,608 | 0.00% | 527,001 |
| 2018-03-27 | 2018-03-23 | 5.882 | 100,776 | +31,824 | 0.00% | 592,801 |
| 2018-03-23 | 2018-03-21 | 6.278 | 68,952 | -53,040 | 0.00% | 432,901 |
| 2018-03-20 | 2018-03-16 | 6.561 | 121,992 | +21,216 | 0.01% | 800,401 |
| 2018-03-16 | 2018-03-14 | 6.316 | 100,776 | +10,608 | 0.00% | 636,501 |
| 2018-03-15 | 2018-03-13 | 6.410 | 90,168 | +10,608 | 0.00% | 578,001 |
| 2018-03-14 | 2018-03-12 | 6.373 | 79,560 | -10,608 | 0.00% | 507,001 |
| 2018-03-08 | 2018-03-06 | 6.259 | 90,168 | +5,304 | 0.00% | 564,401 |
| 2018-03-06 | 2018-03-02 | 6.071 | 84,864 | +10,608 | 0.00% | 515,201 |
| 2018-03-02 | 2018-02-28 | 6.165 | 74,256 | +10,608 | 0.00% | 457,801 |
| 2018-03-01 | 2018-02-27 | 5.995 | 63,648 | +15,912 | 0.00% | 381,600 |
| 2018-01-18 | 2018-01-16 | 6.750 | 47,736 | +21,216 | 0.00% | 322,200 |
| 2018-01-17 | 2018-01-15 | 6.542 | 26,520 | -21,216 | 0.00% | 173,500 |
| 2018-01-10 | 2018-01-08 | 7.108 | 47,736 | -5,304 | 0.00% | 339,300 |
| 2017-12-29 | 2017-12-27 | 6.561 | 53,040 | -10,608 | 0.00% | 348,000 |
| 2017-12-28 | 2017-12-22 | 6.241 | 63,648 | +10,608 | 0.00% | 397,200 |
| 2017-12-22 | 2017-12-20 | 5.995 | 53,040 | -10,608 | 0.00% | 318,000 |
| 2017-12-21 | 2017-12-19 | 5.769 | 63,648 | +10,608 | 0.00% | 367,200 |
| 2017-12-06 | 2017-12-04 | 5.222 | 53,040 | +10,608 | 0.00% | 277,000 |
| 2017-12-05 | 2017-12-01 | 5.185 | 42,432 | -10,608 | 0.00% | 220,000 |
| 2017-12-04 | 2017-11-30 | 5.222 | 53,040 | -31,824 | 0.00% | 277,000 |
| 2017-12-01 | 2017-11-29 | 5.241 | 84,864 | -28,111 | 0.00% | 444,801 |
| 2017-11-28 | 2017-11-24 | 5.543 | 112,975 | +5,304 | 0.00% | 626,220 |
| 2017-11-27 | 2017-11-23 | 5.562 | 107,671 | +37,128 | 0.00% | 598,850 |
| 2017-11-01 | 2017-10-30 | 6.410 | 70,543 | -10,608 | 0.00% | 452,199 |
| 2017-10-31 | 2017-10-27 | 6.580 | 81,151 | -26,520 | 0.00% | 533,969 |
| 2017-10-30 | 2017-10-26 | 6.919 | 107,671 | +10,608 | 0.00% | 745,010 |
| 2017-10-27 | 2017-10-25 | 7.164 | 97,063 | +37,128 | 0.00% | 695,399 |
| 2017-10-26 | 2017-10-24 | 6.882 | 59,935 | -21,216 | 0.00% | 412,449 |
| 2017-10-23 | 2017-10-19 | 6.674 | 81,151 | +10,608 | 0.00% | 541,619 |
| 2017-10-20 | 2017-10-18 | 6.844 | 70,543 | +10,608 | 0.00% | 482,789 |
| 2017-10-19 | 2017-10-17 | 6.731 | 59,935 | -10,608 | 0.00% | 403,409 |
| 2017-10-17 | 2017-10-13 | 6.693 | 70,543 | +15,912 | 0.00% | 472,149 |
| 2017-10-16 | 2017-10-12 | 6.693 | 54,631 | -5,304 | 0.00% | 365,649 |
| 2017-10-13 | 2017-10-11 | 6.373 | 59,935 | -10,608 | 0.00% | 381,939 |
| 2017-10-12 | 2017-10-10 | 6.203 | 70,543 | +10,608 | 0.00% | 437,569 |
| 2017-10-11 | 2017-10-09 | 6.241 | 59,935 | +5,304 | 0.00% | 374,029 |
| 2017-10-06 | 2017-10-03 | 6.184 | 54,631 | -5,304 | 0.00% | 337,839 |
| 2017-09-27 | 2017-09-25 | 5.845 | 59,935 | -42,432 | 0.00% | 350,299 |
| 2017-09-26 | 2017-09-22 | 6.486 | 102,367 | +10,608 | 0.00% | 663,920 |
| 2017-09-25 | 2017-09-21 | 6.655 | 91,759 | +21,216 | 0.00% | 610,689 |
| 2017-09-21 | 2017-09-19 | 6.599 | 70,543 | +10,608 | 0.00% | 465,499 |
| 2017-09-20 | 2017-09-18 | 6.580 | 59,935 | -10,608 | 0.00% | 394,369 |
| 2017-09-19 | 2017-09-15 | 6.354 | 70,543 | +10,608 | 0.00% | 448,209 |
| 2017-09-18 | 2017-09-14 | 6.373 | 59,935 | -15,912 | 0.00% | 381,939 |
| 2017-09-13 | 2017-09-11 | 6.712 | 75,847 | +15,912 | 0.00% | 509,079 |
| 2017-09-12 | 2017-09-08 | 6.354 | 59,935 | -21,216 | 0.00% | 380,809 |
| 2017-09-08 | 2017-09-06 | 6.033 | 81,151 | +10,608 | 0.00% | 489,599 |
| 2017-09-06 | 2017-09-04 | 5.656 | 70,543 | +10,608 | 0.00% | 398,999 |
| 2017-09-04 | 2017-08-31 | 5.864 | 59,935 | -37,128 | 0.00% | 351,429 |
| 2017-09-01 | 2017-08-30 | 5.411 | 97,063 | +1,061 | 0.00% | 525,210 |
| 2017-08-28 | 2017-08-24 | 4.770 | 96,002 | -21,216 | 0.00% | 457,929 |
| 2017-08-18 | 2017-08-16 | 4.695 | 117,218 | -1,061 | 0.01% | 550,289 |
| 2017-08-16 | 2017-08-14 | 4.676 | 118,279 | +21,216 | 0.01% | 553,040 |
| 2017-08-15 | 2017-08-11 | 4.563 | 97,063 | -15,912 | 0.00% | 442,860 |
| 2017-08-14 | 2017-08-10 | 4.808 | 112,975 | +15,912 | 0.00% | 543,150 |
| 2017-08-11 | 2017-08-09 | 5.053 | 97,063 | -10,608 | 0.00% | 490,440 |
| 2017-08-01 | 2017-07-28 | 4.751 | 107,671 | -10,608 | 0.00% | 511,560 |
| 2017-07-20 | 2017-07-18 | 4.921 | 118,279 | +10,608 | 0.01% | 582,030 |
| 2017-07-18 | 2017-07-14 | 4.921 | 107,671 | +10,608 | 0.00% | 529,830 |
| 2017-06-13 | 2017-06-09 | 4.468 | 97,063 | -10,608 | 0.00% | 433,710 |
| 2017-05-31 | 2017-05-26 | 4.075 | 107,671 | +3,048 | 0.00% | 438,720 |
| 2017-05-24 | 2017-05-22 | 4.094 | 104,623 | -15,461 | 0.00% | 428,331 |
| 2017-05-16 | 2017-05-12 | 4.133 | 120,084 | -5,154 | 0.01% | 496,289 |
| 2017-05-11 | 2017-05-09 | 4.230 | 125,238 | -10,308 | 0.01% | 529,739 |
| 2017-05-09 | 2017-05-05 | 4.055 | 135,546 | -25,769 | 0.01% | 549,671 |
| 2017-05-08 | 2017-05-04 | 4.230 | 161,315 | +10,308 | 0.01% | 682,340 |
| 2017-04-21 | 2017-04-19 | 4.133 | 151,007 | -10,308 | 0.01% | 624,089 |
| 2017-04-18 | 2017-04-12 | 4.851 | 161,315 | -39,685 | 0.01% | 782,500 |
| 2017-04-12 | 2017-04-10 | 4.793 | 201,000 | -22,161 | 0.01% | 963,302 |
| 2017-04-10 | 2017-04-06 | 4.754 | 223,161 | +20,615 | 0.01% | 1,060,850 |
| 2017-04-07 | 2017-04-05 | 4.948 | 202,546 | +61,846 | 0.01% | 1,002,151 |
| 2017-04-06 | 2017-04-03 | 4.793 | 140,700 | +51,539 | 0.01% | 674,311 |
| 2017-04-05 | 2017-03-31 | 4.560 | 89,161 | -20,616 | 0.00% | 406,548 |
| 2017-04-03 | 2017-03-30 | 4.734 | 109,777 | +10,308 | 0.00% | 519,722 |
| 2017-03-31 | 2017-03-29 | 4.754 | 99,469 | -10,308 | 0.00% | 472,850 |
| 2017-03-29 | 2017-03-27 | 4.269 | 109,777 | -67,000 | 0.00% | 468,601 |
| 2017-03-20 | 2017-03-16 | 4.773 | 176,777 | +5,154 | 0.01% | 843,782 |
| 2017-03-17 | 2017-03-15 | 4.851 | 171,623 | +10,308 | 0.01% | 832,501 |
| 2017-03-16 | 2017-03-14 | 4.715 | 161,315 | +5,154 | 0.01% | 760,590 |
| 2017-03-14 | 2017-03-10 | 4.579 | 156,161 | -5,154 | 0.01% | 715,079 |
| 2017-03-10 | 2017-03-08 | 4.676 | 161,315 | +15,461 | 0.01% | 754,330 |
| 2017-03-03 | 2017-03-01 | 4.133 | 145,854 | -5,153 | 0.01% | 602,792 |
| 2017-03-01 | 2017-02-27 | 4.152 | 151,007 | -108,231 | 0.01% | 627,019 |
| 2017-02-28 | 2017-02-24 | 4.113 | 259,238 | +5,154 | 0.01% | 1,066,360 |
| 2017-02-22 | 2017-02-20 | 4.269 | 254,084 | +5,154 | 0.01% | 1,084,600 |
| 2017-02-17 | 2017-02-15 | 4.113 | 248,930 | +103,076 | 0.01% | 1,023,959 |
| 2017-02-15 | 2017-02-13 | 4.307 | 145,854 | -5,153 | 0.01% | 628,262 |
| 2017-02-13 | 2017-02-09 | 4.075 | 151,007 | +30,923 | 0.01% | 615,299 |
| 2017-02-10 | 2017-02-08 | 4.075 | 120,084 | -10,308 | 0.01% | 489,299 |
| 2017-02-09 | 2017-02-07 | 4.113 | 130,392 | -10,308 | 0.01% | 536,360 |
| 2016-11-07 | 2016-11-03 | 2.697 | 140,700 | -15,461 | 0.01% | 379,471 |
| 2016-10-13 | 2016-10-11 | 2.193 | 156,161 | -15,462 | 0.01% | 342,390 |
| 2016-10-11 | 2016-10-06 | 2.231 | 171,623 | +15,462 | 0.01% | 382,951 |
| 2016-05-30 | 2016-05-26 | 2.206 | 156,161 | +2,329 | 0.01% | 344,497 |
| 2016-05-11 | 2016-05-09 | 2.364 | 153,832 | -15,231 | 0.01% | 363,599 |
| 2016-04-21 | 2016-04-19 | 2.895 | 169,063 | +30,461 | 0.01% | 489,509 |
| 2016-04-14 | 2016-04-12 | 2.679 | 138,602 | -12,692 | 0.01% | 371,281 |
| 2016-03-22 | 2016-03-18 | 2.521 | 151,294 | -25,385 | 0.01% | 381,440 |
| 2016-03-17 | 2016-03-15 | 2.541 | 176,679 | -81,232 | 0.01% | 448,920 |
| 2016-01-04 | 2015-12-29 | 2.265 | 257,911 | -10,154 | 0.01% | 584,201 |
| 2015-09-01 | 2015-08-28 | 2.147 | 268,065 | -45,692 | 0.01% | 575,521 |
| 2015-07-28 | 2015-07-24 | 2.521 | 313,757 | +5,077 | 0.01% | 791,039 |
| 2015-07-13 | 2015-07-09 | 2.521 | 308,680 | +15,231 | 0.01% | 778,239 |
| 2015-06-17 | 2015-06-15 | 3.348 | 293,449 | -2,539 | 0.01% | 982,599 |
| 2015-06-01 | 2015-05-28 | 3.815 | 295,988 | +10,234 | 0.01% | 1,129,254 |
| 2015-05-21 | 2015-05-19 | 3.856 | 285,754 | -4,902 | 0.01% | 1,101,869 |
| 2015-05-13 | 2015-05-11 | 3.876 | 290,656 | +4,902 | 0.01% | 1,126,701 |
| 2015-05-07 | 2015-05-05 | 3.999 | 285,754 | +49,014 | 0.01% | 1,142,679 |
| 2015-01-28 | 2015-01-26 | 3.060 | 236,740 | -73,522 | 0.01% | 724,501 |
| 2014-12-11 | 2014-12-09 | 3.305 | 310,262 | -12,253 | 0.01% | 1,025,462 |
| 2014-12-04 | 2014-12-02 | 3.081 | 322,515 | -17,155 | 0.02% | 993,580 |
| 2014-12-02 | 2014-11-28 | 3.122 | 339,670 | -14,705 | 0.02% | 1,060,289 |
| 2014-11-28 | 2014-11-26 | 3.162 | 354,375 | -112,733 | 0.02% | 1,120,652 |
| 2014-11-27 | 2014-11-25 | 3.060 | 467,108 | +142,142 | 0.02% | 1,429,501 |
| 2014-09-10 | 2014-09-05 | 3.060 | 324,966 | -245,072 | 0.02% | 994,500 |
| 2014-09-08 | 2014-09-04 | 3.081 | 570,038 | +245,072 | 0.03% | 1,756,130 |
| 2014-06-11 | 2014-06-09 | 2.775 | 324,966 | -9,803 | 0.02% | 901,680 |
| 2014-05-30 | 2014-05-28 | 2.993 | 334,769 | +15,324 | 0.02% | 1,002,070 |
| 2014-04-04 | 2014-04-02 | 3.207 | 319,445 | +9,354 | 0.02% | 1,024,501 |
| 2014-03-26 | 2014-03-24 | 3.207 | 310,091 | -4,677 | 0.02% | 994,501 |
| 2014-03-19 | 2014-03-17 | 3.057 | 314,768 | -4,677 | 0.02% | 962,391 |
| 2014-01-16 | 2014-01-14 | 3.464 | 319,445 | -14,031 | 0.02% | 1,106,461 |
| 2014-01-15 | 2014-01-13 | 3.549 | 333,476 | +14,031 | 0.02% | 1,183,580 |
| 2013-11-25 | 2013-11-21 | 3.485 | 319,445 | -14,031 | 0.02% | 1,113,291 |
| 2013-11-22 | 2013-11-20 | 3.571 | 333,476 | +23,385 | 0.02% | 1,190,710 |
| 2013-11-18 | 2013-11-14 | 3.271 | 310,091 | -93,541 | 0.02% | 1,014,391 |
| 2013-11-15 | 2013-11-13 | 3.229 | 403,632 | +93,541 | 0.02% | 1,303,129 |
| 2013-11-01 | 2013-10-30 | 3.378 | 310,091 | -9,354 | 0.02% | 1,047,541 |
| 2013-10-30 | 2013-10-28 | 3.421 | 319,445 | -2,806 | 0.02% | 1,092,801 |
| 2013-10-28 | 2013-10-24 | 3.421 | 322,251 | -14,031 | 0.02% | 1,102,400 |
| 2013-10-25 | 2013-10-23 | 3.378 | 336,282 | -6,548 | 0.02% | 1,136,019 |
| 2013-10-24 | 2013-10-22 | 3.464 | 342,830 | +23,385 | 0.02% | 1,187,459 |
| 2013-10-22 | 2013-10-18 | 3.592 | 319,445 | +23,386 | 0.02% | 1,147,441 |
| 2013-10-21 | 2013-10-17 | 3.571 | 296,059 | -2,807 | 0.01% | 1,057,109 |
| 2013-10-18 | 2013-10-16 | 3.571 | 298,866 | -23,385 | 0.01% | 1,067,131 |
| 2013-10-15 | 2013-10-10 | 3.528 | 322,251 | -182,406 | 0.02% | 1,136,850 |
| 2013-10-09 | 2013-10-07 | 3.485 | 504,657 | +173,052 | 0.03% | 1,758,769 |
| 2013-10-08 | 2013-10-04 | 3.549 | 331,605 | -88,865 | 0.02% | 1,176,939 |
| 2013-10-07 | 2013-10-03 | 3.485 | 420,470 | +4,677 | 0.02% | 1,465,371 |
| 2013-10-04 | 2013-10-02 | 3.442 | 415,793 | -88,864 | 0.02% | 1,431,291 |
| 2013-10-03 | 2013-09-30 | 3.464 | 504,657 | +2,806 | 0.03% | 1,747,979 |
| 2013-10-02 | 2013-09-27 | 3.613 | 501,851 | -46,771 | 0.03% | 1,813,370 |
| 2013-09-30 | 2013-09-26 | 3.571 | 548,622 | +147,796 | 0.03% | 1,958,910 |
| 2013-09-27 | 2013-09-25 | 3.699 | 400,826 | +88,865 | 0.02% | 1,482,610 |
| 2013-09-26 | 2013-09-24 | 3.806 | 311,961 | -93,542 | 0.02% | 1,187,258 |
| 2013-09-25 | 2013-09-23 | 3.784 | 405,503 | -4,210 | 0.02% | 1,534,589 |
| 2013-09-24 | 2013-09-19 | 3.827 | 409,713 | +20,112 | 0.02% | 1,568,042 |
| 2013-09-23 | 2013-09-18 | 3.891 | 389,601 | -14,031 | 0.02% | 1,516,060 |
| 2013-09-19 | 2013-09-17 | 3.891 | 403,632 | +116,927 | 0.02% | 1,570,659 |
| 2013-09-18 | 2013-09-16 | 3.955 | 286,705 | -18,709 | 0.01% | 1,134,049 |
| 2013-09-17 | 2013-09-13 | 3.913 | 305,414 | -70,156 | 0.02% | 1,194,992 |
| 2013-09-16 | 2013-09-12 | 3.870 | 375,570 | -9,354 | 0.02% | 1,453,431 |
| 2013-09-13 | 2013-09-11 | 3.849 | 384,924 | +102,896 | 0.02% | 1,481,400 |
| 2013-09-12 | 2013-09-10 | 3.934 | 282,028 | -2,806 | 0.01% | 1,109,519 |
| 2013-09-11 | 2013-09-09 | 3.955 | 284,834 | -14,032 | 0.01% | 1,126,648 |
| 2013-09-09 | 2013-09-05 | 3.763 | 298,866 | +9,355 | 0.01% | 1,124,641 |
| 2013-09-06 | 2013-09-04 | 3.784 | 289,511 | -42,094 | 0.01% | 1,095,628 |
| 2013-09-05 | 2013-09-03 | 3.720 | 331,605 | +46,771 | 0.02% | 1,233,659 |
| 2013-09-04 | 2013-09-02 | 3.742 | 284,834 | -102,896 | 0.01% | 1,065,749 |
| 2013-09-03 | 2013-08-30 | 3.485 | 387,730 | +88,864 | 0.02% | 1,351,269 |
| 2013-08-30 | 2013-08-28 | 3.485 | 298,866 | +4,677 | 0.01% | 1,041,571 |
| 2013-08-27 | 2013-08-23 | 3.656 | 294,189 | -93,541 | 0.01% | 1,075,592 |
| 2013-08-26 | 2013-08-22 | 3.720 | 387,730 | +93,541 | 0.02% | 1,442,459 |
| 2013-08-09 | 2013-08-07 | 3.357 | 294,189 | -14,031 | 0.01% | 987,531 |
| 2013-08-07 | 2013-08-05 | 3.506 | 308,220 | -28,062 | 0.02% | 1,080,761 |
| 2013-07-26 | 2013-07-24 | 3.549 | 336,282 | -4,677 | 0.02% | 1,193,539 |
| 2013-07-25 | 2013-07-23 | 3.442 | 340,959 | +14,031 | 0.02% | 1,173,689 |
| 2013-07-12 | 2013-07-10 | 2.951 | 326,928 | +4,677 | 0.02% | 964,620 |
| 2013-07-10 | 2013-07-08 | 3.015 | 322,251 | +14,031 | 0.02% | 971,490 |
| 2013-07-04 | 2013-07-02 | 3.335 | 308,220 | -4,677 | 0.02% | 1,028,041 |
| 2013-07-02 | 2013-06-27 | 3.271 | 312,897 | +9,354 | 0.02% | 1,023,570 |
| 2013-06-27 | 2013-06-25 | 3.229 | 303,543 | -42,093 | 0.02% | 979,991 |
| 2013-06-26 | 2013-06-24 | 3.335 | 345,636 | +23,385 | 0.02% | 1,152,838 |
| 2013-06-25 | 2013-06-21 | 3.464 | 322,251 | +23,385 | 0.02% | 1,116,180 |
| 2013-06-21 | 2013-06-19 | 3.442 | 298,866 | -9,354 | 0.01% | 1,028,791 |
| 2013-06-20 | 2013-06-18 | 3.485 | 308,220 | +9,354 | 0.02% | 1,074,171 |
| 2013-06-19 | 2013-06-17 | 3.400 | 298,866 | -4,677 | 0.01% | 1,016,011 |
| 2013-06-14 | 2013-06-11 | 3.378 | 303,543 | -4,677 | 0.02% | 1,025,421 |
| 2013-06-13 | 2013-06-10 | 3.485 | 308,220 | +4,677 | 0.02% | 1,074,171 |
| 2013-06-05 | 2013-06-03 | 3.678 | 303,543 | +4,677 | 0.02% | 1,116,281 |
| 2013-06-04 | 2013-05-31 | 3.784 | 298,866 | -4,677 | 0.01% | 1,131,031 |
| 2013-06-03 | 2013-05-30 | 3.784 | 303,543 | +7,484 | 0.02% | 1,148,731 |
| 2013-05-31 | 2013-05-29 | 3.998 | 296,059 | -9,355 | 0.01% | 1,183,708 |
| 2013-05-29 | 2013-05-27 | 3.806 | 305,414 | -37,416 | 0.02% | 1,162,342 |
| 2013-05-28 | 2013-05-24 | 3.870 | 342,830 | +46,771 | 0.02% | 1,326,729 |
| 2013-05-24 | 2013-05-22 | 4.062 | 296,059 | -3,742 | 0.01% | 1,202,698 |
| 2013-04-10 | 2013-04-08 | 2.929 | 299,801 | +9,354 | 0.01% | 878,170 |
| 2013-04-08 | 2013-04-03 | 3.250 | 290,447 | -4,677 | 0.01% | 943,920 |
| 2013-03-28 | 2013-03-26 | 3.635 | 295,124 | -9,354 | 0.01% | 1,072,700 |
| 2013-03-27 | 2013-03-25 | 3.656 | 304,478 | +9,354 | 0.02% | 1,113,209 |
| 2013-03-20 | 2013-03-18 | 3.592 | 295,124 | -28,062 | 0.01% | 1,060,080 |
| 2013-03-19 | 2013-03-15 | 3.742 | 323,186 | -4,678 | 0.02% | 1,209,248 |
| 2013-03-18 | 2013-03-14 | 3.955 | 327,864 | +9,355 | 0.02% | 1,296,852 |
| 2013-03-15 | 2013-03-13 | 4.020 | 318,509 | +6,080 | 0.02% | 1,280,278 |
| 2013-03-14 | 2013-03-12 | 4.233 | 312,429 | +23,385 | 0.02% | 1,322,639 |
| 2013-03-13 | 2013-03-11 | 4.319 | 289,044 | -4,677 | 0.01% | 1,248,361 |
| 2013-03-08 | 2013-03-06 | 4.404 | 293,721 | -14,031 | 0.01% | 1,293,681 |
| 2013-03-07 | 2013-03-05 | 4.319 | 307,752 | -11,693 | 0.02% | 1,329,160 |
| 2013-03-06 | 2013-03-04 | 4.233 | 319,445 | +25,724 | 0.02% | 1,352,341 |
| 2013-03-05 | 2013-03-01 | 4.383 | 293,721 | +2,339 | 0.01% | 1,287,401 |
| 2013-03-04 | 2013-02-28 | 4.469 | 291,382 | -9,354 | 0.01% | 1,302,069 |
| 2013-03-01 | 2013-02-27 | 4.212 | 300,736 | +9,354 | 0.02% | 1,266,708 |
| 2013-02-25 | 2013-02-21 | 4.490 | 291,382 | -46,771 | 0.01% | 1,308,299 |
| 2013-02-22 | 2013-02-20 | 4.597 | 338,153 | +51,448 | 0.02% | 1,554,449 |
| 2013-02-20 | 2013-02-18 | 4.789 | 286,705 | +9,354 | 0.01% | 1,373,119 |
| 2013-02-07 | 2013-02-05 | 4.362 | 277,351 | +9,354 | 0.01% | 1,209,720 |
| 2013-02-01 | 2013-01-30 | 4.469 | 267,997 | -58,463 | 0.01% | 1,197,570 |
| 2013-01-31 | 2013-01-29 | 4.319 | 326,460 | +11,692 | 0.02% | 1,409,958 |
| 2013-01-30 | 2013-01-28 | 4.340 | 314,768 | +46,771 | 0.02% | 1,366,191 |
| 2013-01-29 | 2013-01-25 | 4.340 | 267,997 | -46,771 | 0.01% | 1,163,190 |
| 2013-01-17 | 2013-01-15 | 4.939 | 314,768 | +23,386 | 0.02% | 1,554,631 |
| 2013-01-14 | 2013-01-10 | 4.939 | 291,382 | -23,386 | 0.01% | 1,439,128 |
| 2013-01-10 | 2013-01-08 | 4.853 | 314,768 | +4,677 | 0.02% | 1,527,711 |
| 2013-01-03 | 2012-12-31 | 4.362 | 310,091 | -9,354 | 0.02% | 1,352,522 |
| 2013-01-02 | 2012-12-27 | 4.682 | 319,445 | +4,677 | 0.02% | 1,495,771 |
| 2012-12-21 | 2012-12-19 | 4.939 | 314,768 | +18,709 | 0.02% | 1,554,631 |
| 2012-12-17 | 2012-12-13 | 4.490 | 296,059 | +4,677 | 0.01% | 1,329,298 |
| 2012-12-13 | 2012-12-11 | 4.661 | 291,382 | +15,434 | 0.01% | 1,358,139 |
| 2012-12-11 | 2012-12-07 | 4.533 | 275,948 | -65,479 | 0.01% | 1,250,800 |
| 2012-12-07 | 2012-12-05 | 4.148 | 341,427 | -9,354 | 0.02% | 1,416,200 |
| 2012-12-06 | 2012-12-04 | 3.955 | 350,781 | +9,354 | 0.02% | 1,387,499 |
| 2012-12-05 | 2012-12-03 | 3.934 | 341,427 | -4,677 | 0.02% | 1,343,200 |
| 2012-12-03 | 2012-11-29 | 3.763 | 346,104 | +9,354 | 0.02% | 1,302,399 |
| 2012-11-26 | 2012-11-22 | 3.827 | 336,750 | -23,385 | 0.02% | 1,288,800 |
| 2012-11-23 | 2012-11-21 | 3.699 | 360,135 | +23,385 | 0.02% | 1,332,098 |
| 2012-11-21 | 2012-11-19 | 3.635 | 336,750 | +46,771 | 0.02% | 1,224,000 |
| 2012-11-16 | 2012-11-14 | 3.699 | 289,979 | +9,354 | 0.01% | 1,072,599 |
| 2012-11-13 | 2012-11-09 | 4.041 | 280,625 | -46,771 | 0.01% | 1,134,000 |
| 2012-11-12 | 2012-11-08 | 4.105 | 327,396 | +37,417 | 0.02% | 1,344,001 |
| 2012-11-06 | 2012-11-02 | 4.084 | 289,979 | -18,709 | 0.01% | 1,184,199 |
| 2012-11-05 | 2012-11-01 | 4.041 | 308,688 | -9,354 | 0.02% | 1,247,402 |
| 2012-11-02 | 2012-10-31 | 3.891 | 318,042 | +32,740 | 0.02% | 1,237,601 |
| 2012-11-01 | 2012-10-30 | 3.720 | 285,302 | -14,031 | 0.01% | 1,061,400 |
| 2012-10-30 | 2012-10-26 | 3.528 | 299,333 | +14,031 | 0.01% | 1,055,999 |
| 2012-10-29 | 2012-10-25 | 3.742 | 285,302 | +4,677 | 0.01% | 1,067,500 |
| 2012-10-26 | 2012-10-24 | 3.955 | 280,625 | -4,677 | 0.01% | 1,110,000 |
| 2012-10-25 | 2012-10-22 | 3.827 | 285,302 | -936 | 0.01% | 1,091,900 |
| 2012-10-24 | 2012-10-19 | 3.784 | 286,238 | -28,062 | 0.01% | 1,083,242 |
| 2012-10-22 | 2012-10-18 | 3.870 | 314,300 | +32,740 | 0.02% | 1,216,320 |
| 2012-10-19 | 2012-10-17 | 3.378 | 281,560 | -46,771 | 0.01% | 951,159 |
| 2012-10-17 | 2012-10-15 | 3.314 | 328,331 | +46,771 | 0.02% | 1,088,099 |
| 2012-10-15 | 2012-10-11 | 3.143 | 281,560 | -936 | 0.01% | 884,939 |
| 2012-10-10 | 2012-10-08 | 2.865 | 282,496 | -45,835 | 0.01% | 809,360 |
| 2012-10-08 | 2012-10-04 | 2.951 | 328,331 | +46,771 | 0.02% | 968,759 |
| 2012-09-25 | 2012-09-21 | 2.801 | 281,560 | -23,386 | 0.01% | 788,619 |
| 2012-09-24 | 2012-09-20 | 2.758 | 304,946 | -23,385 | 0.02% | 841,080 |
| 2012-09-21 | 2012-09-19 | 2.844 | 328,331 | +46,771 | 0.02% | 933,659 |
| 2012-09-20 | 2012-09-18 | 2.801 | 281,560 | -46,771 | 0.01% | 788,619 |
| 2012-09-19 | 2012-09-17 | 2.886 | 328,331 | +46,771 | 0.02% | 947,699 |
| 2012-09-11 | 2012-09-07 | 2.587 | 281,560 | +935 | 0.01% | 728,419 |
| 2012-09-03 | 2012-08-30 | 2.715 | 280,625 | -46,771 | 0.01% | 762,000 |
| 2012-08-30 | 2012-08-28 | 2.993 | 327,396 | +46,771 | 0.02% | 980,000 |
| 2012-08-16 | 2012-08-14 | 3.100 | 280,625 | -24,321 | 0.01% | 870,000 |
| 2012-08-15 | 2012-08-13 | 3.164 | 304,946 | +24,321 | 0.02% | 964,960 |
| 2012-08-08 | 2012-08-06 | 3.079 | 280,625 | -10,757 | 0.01% | 864,000 |
| 2012-08-07 | 2012-08-03 | 3.079 | 291,382 | -7,016 | 0.01% | 897,119 |
| 2012-08-06 | 2012-08-02 | 3.036 | 298,398 | +22,450 | 0.01% | 905,960 |
| 2012-07-31 | 2012-07-27 | 3.186 | 275,948 | -23,385 | 0.01% | 879,100 |
| 2012-07-23 | 2012-07-19 | 2.886 | 299,333 | +23,385 | 0.01% | 863,999 |
| 2012-07-13 | 2012-07-11 | 3.827 | 275,948 | +23,385 | 0.01% | 1,056,100 |
| 2012-07-03 | 2012-06-28 | 3.849 | 252,563 | -23,385 | 0.01% | 972,002 |
| 2012-06-29 | 2012-06-27 | 3.977 | 275,948 | +23,385 | 0.01% | 1,097,400 |
| 2012-05-29 | 2012-05-25 | 5.218 | 252,563 | +9,355 | 0.01% | 1,317,810 |
| 2012-05-21 | 2012-05-17 | 4.929 | 243,208 | +9,007 | 0.01% | 1,198,798 |
| 2012-05-16 | 2012-05-14 | 5.284 | 234,201 | +6,756 | 0.01% | 1,237,602 |
| 2012-04-30 | 2012-04-26 | 6.328 | 227,445 | -27,023 | 0.01% | 1,439,251 |
| 2012-04-27 | 2012-04-25 | 6.261 | 254,468 | +49,542 | 0.01% | 1,593,300 |
| 2012-04-11 | 2012-04-05 | 6.328 | 204,926 | +4,504 | 0.01% | 1,296,753 |
| 2012-03-20 | 2012-03-16 | 6.483 | 200,422 | -13,511 | 0.01% | 1,299,402 |
| 2012-03-16 | 2012-03-14 | 6.594 | 213,933 | +13,511 | 0.01% | 1,410,748 |
| 2012-03-12 | 2012-03-08 | 6.461 | 200,422 | -13,511 | 0.01% | 1,294,952 |
| 2012-03-09 | 2012-03-07 | 6.395 | 213,933 | +9,007 | 0.01% | 1,367,998 |
| 2012-03-08 | 2012-03-06 | 6.461 | 204,926 | +4,504 | 0.01% | 1,324,053 |
| 2012-03-05 | 2012-03-01 | 6.950 | 200,422 | -4,504 | 0.01% | 1,392,852 |
| 2012-03-02 | 2012-02-29 | 6.994 | 204,926 | +4,504 | 0.01% | 1,433,253 |
| 2012-03-01 | 2012-02-28 | 6.772 | 200,422 | -4,504 | 0.01% | 1,357,252 |
| 2012-02-29 | 2012-02-27 | 6.594 | 204,926 | -1,351 | 0.01% | 1,351,353 |
| 2012-02-28 | 2012-02-24 | 6.617 | 206,277 | -9,007 | 0.01% | 1,364,842 |
| 2012-02-27 | 2012-02-23 | 6.661 | 215,284 | -7,657 | 0.01% | 1,433,997 |
| 2012-02-23 | 2012-02-21 | 7.238 | 222,941 | +9,008 | 0.01% | 1,613,700 |
| 2012-02-22 | 2012-02-20 | 7.127 | 213,933 | +13,511 | 0.01% | 1,524,748 |
| 2012-02-17 | 2012-02-15 | 7.149 | 200,422 | -9,007 | 0.01% | 1,432,902 |
| 2012-02-16 | 2012-02-14 | 6.905 | 209,429 | +9,007 | 0.01% | 1,446,147 |
| 2012-02-14 | 2012-02-10 | 7.327 | 200,422 | -18,015 | 0.01% | 1,468,502 |
| 2012-02-09 | 2012-02-07 | 7.216 | 218,437 | +18,015 | 0.01% | 1,576,249 |
| 2012-02-06 | 2012-02-02 | 7.194 | 200,422 | -7,206 | 0.01% | 1,441,802 |
| 2012-02-03 | 2012-02-01 | 6.794 | 207,628 | +7,206 | 0.01% | 1,410,661 |
| 2012-02-02 | 2012-01-31 | 7.083 | 200,422 | -9,908 | 0.01% | 1,419,552 |
| 2012-02-01 | 2012-01-30 | 6.905 | 210,330 | +9,908 | 0.01% | 1,452,369 |
| 2012-01-27 | 2012-01-20 | 6.572 | 200,422 | -2,252 | 0.01% | 1,317,202 |
| 2012-01-26 | 2012-01-19 | 6.483 | 202,674 | -45,038 | 0.01% | 1,314,002 |
| 2012-01-20 | 2012-01-18 | 6.528 | 247,712 | -9,008 | 0.01% | 1,616,999 |
| 2012-01-19 | 2012-01-17 | 6.372 | 256,720 | -8,557 | 0.01% | 1,635,901 |
| 2012-01-17 | 2012-01-13 | 5.751 | 265,277 | -4,504 | 0.01% | 1,525,509 |
| 2012-01-13 | 2012-01-11 | 5.928 | 269,781 | +17,115 | 0.01% | 1,599,329 |
| 2012-01-12 | 2012-01-10 | 5.817 | 252,666 | +450 | 0.01% | 1,469,817 |
| 2012-01-10 | 2012-01-06 | 5.484 | 252,216 | -10,809 | 0.01% | 1,383,200 |
| 2012-01-06 | 2012-01-04 | 5.884 | 263,025 | +10,809 | 0.01% | 1,547,598 |
| 2011-12-07 | 2011-12-05 | 6.239 | 252,216 | -45,039 | 0.01% | 1,573,600 |
| 2011-12-06 | 2011-12-02 | 6.172 | 297,255 | +45,039 | 0.02% | 1,834,802 |
| 2011-12-05 | 2011-12-01 | 6.261 | 252,216 | -49,993 | 0.01% | 1,579,200 |
| 2011-12-01 | 2011-11-29 | 5.640 | 302,209 | +45,039 | 0.02% | 1,704,341 |
| 2011-11-28 | 2011-11-24 | 5.662 | 257,170 | -22,520 | 0.01% | 1,456,048 |
| 2011-11-24 | 2011-11-22 | 5.884 | 279,690 | +13,962 | 0.01% | 1,645,652 |
| 2011-11-22 | 2011-11-18 | 5.795 | 265,728 | +8,558 | 0.01% | 1,539,902 |
| 2011-11-21 | 2011-11-17 | 6.084 | 257,170 | +2,252 | 0.01% | 1,564,538 |
| 2011-11-18 | 2011-11-16 | 6.217 | 254,918 | +25,672 | 0.01% | 1,584,798 |
| 2011-11-14 | 2011-11-10 | 6.395 | 229,246 | -4,504 | 0.01% | 1,465,918 |
| 2011-11-11 | 2011-11-09 | 6.905 | 233,750 | -48,192 | 0.01% | 1,614,088 |
| 2011-11-09 | 2011-11-07 | 6.816 | 281,942 | +4,504 | 0.01% | 1,921,823 |
| 2011-11-08 | 2011-11-04 | 6.950 | 277,438 | +22,520 | 0.01% | 1,928,082 |
| 2011-11-07 | 2011-11-03 | 6.683 | 254,918 | -67,558 | 0.01% | 1,703,657 |
| 2011-11-04 | 2011-11-02 | 6.950 | 322,476 | +60,802 | 0.02% | 2,241,078 |
| 2011-11-03 | 2011-11-01 | 6.594 | 261,674 | -3,153 | 0.01% | 1,725,569 |
| 2011-11-02 | 2011-10-31 | 6.950 | 264,827 | +54,947 | 0.01% | 1,840,441 |
| 2011-11-01 | 2011-10-28 | 7.061 | 209,880 | -9,008 | 0.01% | 1,481,881 |
| 2011-10-31 | 2011-10-27 | 7.371 | 218,888 | +9,008 | 0.01% | 1,613,524 |
| 2011-10-28 | 2011-10-26 | 6.905 | 209,880 | -22,519 | 0.01% | 1,449,261 |
| 2011-10-27 | 2011-10-25 | 6.661 | 232,399 | +22,519 | 0.01% | 1,547,999 |
| 2011-10-25 | 2011-10-21 | 6.061 | 209,880 | -45,038 | 0.01% | 1,272,181 |
| 2011-10-24 | 2011-10-20 | 5.973 | 254,918 | +45,038 | 0.01% | 1,522,538 |
| 2011-10-21 | 2011-10-19 | 6.195 | 209,880 | -4,504 | 0.01% | 1,300,141 |
| 2011-10-17 | 2011-10-13 | 6.905 | 214,384 | -4,504 | 0.01% | 1,480,362 |
| 2011-10-14 | 2011-10-12 | 6.306 | 218,888 | -11,259 | 0.01% | 1,380,243 |
| 2011-10-11 | 2011-10-07 | 5.728 | 230,147 | -45,039 | 0.01% | 1,318,379 |
| 2011-10-10 | 2011-10-06 | 5.196 | 275,186 | +40,535 | 0.01% | 1,429,741 |
| 2011-09-30 | 2011-09-27 | 5.839 | 234,651 | -4,504 | 0.01% | 1,370,230 |
| 2011-09-27 | 2011-09-23 | 5.773 | 239,155 | -22,519 | 0.01% | 1,380,601 |
| 2011-09-22 | 2011-09-20 | 6.195 | 261,674 | +90,077 | 0.01% | 1,620,989 |
| 2011-09-19 | 2011-09-15 | 6.615 | 171,597 | -36,306 | 0.01% | 1,135,148 |
| 2011-09-16 | 2011-09-14 | 6.661 | 207,903 | +44,141 | 0.01% | 1,384,739 |
| 2011-09-14 | 2011-09-09 | 7.317 | 163,762 | -8,829 | 0.01% | 1,198,327 |
| 2011-09-09 | 2011-09-07 | 7.408 | 172,591 | -35,312 | 0.01% | 1,278,573 |
| 2011-09-08 | 2011-09-06 | 7.046 | 207,903 | +35,312 | 0.01% | 1,464,809 |
| 2011-09-07 | 2011-09-05 | 6.864 | 172,591 | -35,312 | 0.01% | 1,184,733 |
| 2011-09-06 | 2011-09-02 | 7.476 | 207,903 | +48,555 | 0.01% | 1,554,299 |
| 2011-09-05 | 2011-09-01 | 7.748 | 159,348 | -26,485 | 0.01% | 1,234,618 |
| 2011-09-01 | 2011-08-30 | 6.910 | 185,833 | +19,864 | 0.01% | 1,284,052 |
| 2011-08-31 | 2011-08-29 | 6.457 | 165,969 | -44,141 | 0.01% | 1,071,597 |
| 2011-08-30 | 2011-08-26 | 6.230 | 210,110 | +30,898 | 0.01% | 1,308,999 |
| 2011-08-29 | 2011-08-25 | 6.411 | 179,212 | -44,140 | 0.01% | 1,148,982 |
| 2011-08-26 | 2011-08-24 | 6.479 | 223,352 | +39,726 | 0.01% | 1,447,157 |
| 2011-08-25 | 2011-08-23 | 6.479 | 183,626 | -39,726 | 0.01% | 1,189,762 |
| 2011-08-24 | 2011-08-22 | 6.162 | 223,352 | +44,140 | 0.01% | 1,376,317 |
| 2011-08-22 | 2011-08-18 | 7.114 | 179,212 | -30,898 | 0.01% | 1,274,842 |
| 2011-08-19 | 2011-08-17 | 7.408 | 210,110 | +52,969 | 0.01% | 1,556,518 |
| 2011-08-18 | 2011-08-16 | 7.363 | 157,141 | -22,071 | 0.01% | 1,156,998 |
| 2011-08-12 | 2011-08-10 | 7.000 | 179,212 | +22,071 | 0.01% | 1,254,542 |
| 2011-08-10 | 2011-08-08 | 7.295 | 157,141 | -11,035 | 0.01% | 1,146,318 |
| 2011-08-09 | 2011-08-05 | 7.635 | 168,176 | -41,934 | 0.01% | 1,283,966 |
| 2011-08-08 | 2011-08-04 | 8.292 | 210,110 | +22,070 | 0.01% | 1,742,158 |
| 2011-08-05 | 2011-08-03 | 8.405 | 188,040 | -8,828 | 0.01% | 1,580,461 |
| 2011-08-04 | 2011-08-02 | 8.496 | 196,868 | -39,727 | 0.01% | 1,672,500 |
| 2011-08-03 | 2011-08-01 | 8.745 | 236,595 | -176,563 | 0.01% | 2,068,963 |
| 2011-08-02 | 2011-07-29 | 8.971 | 413,158 | -28,691 | 0.02% | 3,706,561 |
| 2011-08-01 | 2011-07-28 | 8.994 | 441,849 | +6,621 | 0.02% | 3,973,966 |
| 2011-07-29 | 2011-07-27 | 9.085 | 435,228 | +198,633 | 0.02% | 3,953,857 |
| 2011-07-28 | 2011-07-26 | 8.994 | 236,595 | +22,071 | 0.01% | 2,127,923 |
| 2011-07-27 | 2011-07-25 | 8.654 | 214,524 | -13,243 | 0.01% | 1,856,517 |
| 2011-07-25 | 2011-07-21 | 8.405 | 227,767 | +2,207 | 0.01% | 1,914,364 |
| 2011-07-22 | 2011-07-20 | 8.496 | 225,560 | +55,176 | 0.01% | 1,916,254 |
| 2011-07-18 | 2011-07-14 | 9.130 | 170,384 | -15,007 | 0.01% | 1,555,585 |
| 2011-07-15 | 2011-07-13 | 9.017 | 185,391 | +6,621 | 0.01% | 1,671,597 |
| 2011-07-14 | 2011-07-12 | 9.039 | 178,770 | +2,207 | 0.01% | 1,615,948 |
| 2011-07-12 | 2011-07-08 | 10.036 | 176,563 | -132,423 | 0.01% | 1,771,998 |
| 2011-07-11 | 2011-07-07 | 9.991 | 308,986 | -22,070 | 0.02% | 3,087,004 |
| 2011-07-07 | 2011-07-05 | 10.217 | 331,056 | +1,766 | 0.02% | 3,382,500 |
| 2011-07-06 | 2011-07-04 | 10.036 | 329,290 | -8,829 | 0.02% | 3,304,776 |
| 2011-07-05 | 2011-06-30 | 9.628 | 338,119 | -36,195 | 0.02% | 3,255,504 |
| 2011-07-04 | 2011-06-29 | 9.356 | 374,314 | +7,504 | 0.02% | 3,502,240 |
| 2011-06-30 | 2011-06-28 | 9.379 | 366,810 | -30,899 | 0.02% | 3,440,339 |
| 2011-06-28 | 2011-06-24 | 9.651 | 397,709 | +152,286 | 0.02% | 3,838,263 |
| 2011-06-27 | 2011-06-23 | 9.175 | 245,423 | +4,414 | 0.01% | 2,251,801 |
| 2011-06-24 | 2011-06-22 | 8.858 | 241,009 | +22,071 | 0.01% | 2,134,862 |
| 2011-06-23 | 2011-06-21 | 8.428 | 218,938 | +13,242 | 0.01% | 1,845,117 |
| 2011-06-22 | 2011-06-20 | 8.473 | 205,696 | -11,035 | 0.01% | 1,742,839 |
| 2011-06-21 | 2011-06-17 | 8.654 | 216,731 | +6,621 | 0.01% | 1,875,617 |
| 2011-06-17 | 2011-06-15 | 8.767 | 210,110 | +7,062 | 0.01% | 1,842,118 |
| 2011-06-16 | 2011-06-14 | 8.654 | 203,048 | +15,891 | 0.01% | 1,757,203 |
| 2011-06-15 | 2011-06-13 | 8.631 | 187,157 | +6,180 | 0.01% | 1,615,440 |
| 2011-06-10 | 2011-06-08 | 8.813 | 180,977 | -39,727 | 0.01% | 1,594,897 |
| 2011-06-09 | 2011-06-07 | 9.266 | 220,704 | -7,504 | 0.01% | 2,045,000 |
| 2011-06-08 | 2011-06-03 | 9.560 | 228,208 | -41,492 | 0.01% | 2,181,740 |
| 2011-06-07 | 2011-06-02 | 9.651 | 269,700 | -17,657 | 0.01% | 2,602,857 |
| 2011-06-03 | 2011-06-01 | 10.104 | 287,357 | -20,304 | 0.02% | 2,903,464 |
| 2011-06-02 | 2011-05-31 | 9.923 | 307,661 | +65,328 | 0.02% | 3,052,856 |
| 2011-06-01 | 2011-05-30 | 9.288 | 242,333 | +100,641 | 0.01% | 2,250,900 |
| 2011-05-27 | 2011-05-25 | 9.764 | 141,692 | +8,828 | 0.01% | 1,383,510 |
| 2011-05-25 | 2011-05-23 | 10.195 | 132,864 | -24,719 | 0.01% | 1,354,502 |
| 2011-05-24 | 2011-05-20 | 10.421 | 157,583 | -94,461 | 0.01% | 1,642,203 |
| 2011-05-23 | 2011-05-19 | 10.738 | 252,044 | -6,621 | 0.01% | 2,706,540 |
| 2011-05-19 | 2011-05-17 | 10.761 | 258,665 | -78,129 | 0.01% | 2,783,499 |
| 2011-05-18 | 2011-05-16 | 10.670 | 336,794 | +31,781 | 0.02% | 3,593,726 |
| 2011-05-16 | 2011-05-12 | 11.308 | 305,013 | +4,457 | 0.02% | 3,448,949 |
| 2011-05-13 | 2011-05-11 | 11.053 | 300,556 | +70,923 | 0.02% | 3,322,101 |
| 2011-05-12 | 2011-05-09 | 11.308 | 229,633 | +73,517 | 0.01% | 2,596,586 |
| 2011-05-11 | 2011-05-06 | 11.400 | 156,116 | +25,947 | 0.01% | 1,779,729 |
| 2011-05-09 | 2011-05-05 | 11.562 | 130,169 | +10,812 | 0.01% | 1,505,002 |
| 2011-05-06 | 2011-05-04 | 12.348 | 119,357 | +17,298 | 0.01% | 1,473,834 |
| 2011-05-05 | 2011-05-03 | 12.903 | 102,059 | -10,379 | 0.01% | 1,316,877 |
| 2011-05-04 | 2011-04-29 | 13.250 | 112,438 | +8,649 | 0.01% | 1,489,798 |
| 2011-05-03 | 2011-04-28 | 13.851 | 103,789 | -8,649 | 0.01% | 1,437,599 |
| 2011-04-26 | 2011-04-20 | 13.458 | 112,438 | +8,649 | 0.01% | 1,513,198 |
| 2011-04-21 | 2011-04-19 | 13.157 | 103,789 | +4,324 | 0.01% | 1,365,599 |
| 2011-04-20 | 2011-04-18 | 13.574 | 99,465 | +4,325 | 0.01% | 1,350,106 |
| 2011-04-19 | 2011-04-15 | 13.435 | 95,140 | +4,325 | 0.01% | 1,278,200 |
| 2011-04-15 | 2011-04-13 | 14.036 | 90,815 | -4,325 | 0.00% | 1,274,694 |
| 2011-04-14 | 2011-04-12 | 13.805 | 95,140 | -2,595 | 0.01% | 1,313,400 |
| 2011-04-12 | 2011-04-08 | 13.504 | 97,735 | +6,920 | 0.01% | 1,319,844 |
| 2011-04-08 | 2011-04-06 | 13.805 | 90,815 | -125,412 | 0.00% | 1,253,694 |
| 2011-04-07 | 2011-04-04 | 13.527 | 216,227 | -4,325 | 0.01% | 2,924,996 |
| 2011-04-06 | 2011-04-01 | 13.157 | 220,552 | +120,223 | 0.01% | 2,901,903 |
| 2011-04-04 | 2011-03-31 | 12.649 | 100,329 | -4,325 | 0.01% | 1,269,034 |
| 2011-04-01 | 2011-03-30 | 12.672 | 104,654 | -4,325 | 0.01% | 1,326,160 |
| 2011-03-31 | 2011-03-29 | 12.556 | 108,979 | +8,650 | 0.01% | 1,368,366 |
| 2011-03-30 | 2011-03-28 | 12.140 | 100,329 | -21,623 | 0.01% | 1,217,995 |
| 2011-03-28 | 2011-03-24 | 12.579 | 121,952 | +8,649 | 0.01% | 1,534,078 |
| 2011-03-25 | 2011-03-23 | 12.487 | 113,303 | +4,324 | 0.01% | 1,414,799 |
| 2011-03-24 | 2011-03-22 | 12.510 | 108,979 | -8,649 | 0.01% | 1,363,326 |
| 2011-03-23 | 2011-03-21 | 11.516 | 117,628 | +17,299 | 0.01% | 1,354,564 |
| 2011-03-21 | 2011-03-17 | 11.238 | 100,329 | -12,974 | 0.01% | 1,127,515 |
| 2011-03-18 | 2011-03-16 | 11.354 | 113,303 | +8,649 | 0.01% | 1,286,419 |
| 2011-03-17 | 2011-03-15 | 10.591 | 104,654 | -12,974 | 0.01% | 1,108,360 |
| 2011-03-16 | 2011-03-14 | 10.799 | 117,628 | +12,974 | 0.01% | 1,270,244 |
| 2011-03-08 | 2011-03-04 | 10.544 | 104,654 | -4,325 | 0.01% | 1,103,520 |
| 2011-03-02 | 2011-02-28 | 10.082 | 108,979 | -4,324 | 0.01% | 1,098,725 |
| 2011-02-23 | 2011-02-21 | 10.082 | 113,303 | -4,325 | 0.01% | 1,142,319 |
| 2011-02-22 | 2011-02-18 | 10.059 | 117,628 | +4,325 | 0.01% | 1,183,204 |
| 2011-02-15 | 2011-02-11 | 9.874 | 113,303 | +8,649 | 0.01% | 1,118,739 |
| 2011-02-10 | 2011-02-08 | 10.452 | 104,654 | -8,649 | 0.01% | 1,093,840 |
| 2011-02-08 | 2011-02-02 | 10.660 | 113,303 | -17,298 | 0.01% | 1,207,819 |
| 2011-01-19 | 2011-01-17 | 10.544 | 130,601 | +4,324 | 0.01% | 1,377,117 |
| 2011-01-06 | 2011-01-04 | 10.244 | 126,277 | +4,325 | 0.01% | 1,293,563 |
| 2011-01-05 | 2011-01-03 | 9.966 | 121,952 | +4,324 | 0.01% | 1,215,418 |
| 2011-01-04 | 2010-12-31 | 9.828 | 117,628 | -4,324 | 0.01% | 1,156,004 |
| 2011-01-03 | 2010-12-29 | 10.013 | 121,952 | +12,973 | 0.01% | 1,221,058 |
| 2010-12-21 | 2010-12-17 | 10.614 | 108,979 | -4,324 | 0.01% | 1,156,685 |
| 2010-12-17 | 2010-12-15 | 11.192 | 113,303 | +8,649 | 0.01% | 1,268,079 |
| 2010-12-10 | 2010-12-08 | 11.331 | 104,654 | -8,649 | 0.01% | 1,185,800 |
| 2010-12-09 | 2010-12-07 | 11.863 | 113,303 | -3,460 | 0.01% | 1,344,059 |
| 2010-12-08 | 2010-12-06 | 11.793 | 116,763 | +5,190 | 0.01% | 1,377,003 |
| 2010-12-07 | 2010-12-03 | 11.839 | 111,573 | -15,569 | 0.01% | 1,320,957 |
| 2010-12-06 | 2010-12-02 | 11.886 | 127,142 | +15,569 | 0.01% | 1,511,164 |
| 2010-12-03 | 2010-12-01 | 11.400 | 111,573 | +17,298 | 0.01% | 1,271,937 |
| 2010-12-02 | 2010-11-30 | 11.747 | 94,275 | -5,190 | 0.01% | 1,107,439 |
| 2010-12-01 | 2010-11-29 | 11.192 | 99,465 | +8,650 | 0.01% | 1,113,205 |
| 2010-11-25 | 2010-11-23 | 9.966 | 90,815 | -8,650 | 0.00% | 905,096 |
| 2010-11-23 | 2010-11-19 | 10.290 | 99,465 | +8,650 | 0.01% | 1,023,505 |
| 2010-11-19 | 2010-11-17 | 9.943 | 90,815 | -17,299 | 0.00% | 902,996 |
| 2010-11-12 | 2010-11-10 | 11.377 | 108,114 | +8,649 | 0.01% | 1,230,004 |
| 2010-11-05 | 2010-11-03 | 10.799 | 99,465 | +4,325 | 0.01% | 1,074,105 |
| 2010-10-25 | 2010-10-21 | 10.128 | 95,140 | +43,245 | 0.01% | 963,600 |
| 2010-10-18 | 2010-10-14 | 10.198 | 51,895 | +8,650 | 0.01% | 529,205 |
| 2010-10-11 | 2010-10-07 | 38.628 | 43,245 | +21,887 | 0.00% | 1,670,454 |
| 2010-10-05 | 2010-09-30 | 36.708 | 21,358 | -2,136 | 0.00% | 784,009 |
| 2010-10-04 | 2010-09-29 | 36.287 | 23,494 | +2,136 | 0.01% | 852,518 |
| 2010-09-29 | 2010-09-27 | 36.240 | 21,358 | -2,776 | 0.00% | 774,009 |
| 2010-09-24 | 2010-09-21 | 36.099 | 24,134 | +2,776 | 0.01% | 871,221 |
| 2010-09-14 | 2010-09-10 | 33.618 | 21,358 | -4,698 | 0.00% | 718,009 |
| 2010-09-13 | 2010-09-09 | 33.852 | 26,056 | +4,698 | 0.01% | 882,045 |
| 2010-09-10 | 2010-09-08 | 33.899 | 21,358 | -2,136 | 0.00% | 724,009 |
| 2010-09-09 | 2010-09-07 | 33.384 | 23,494 | -6,407 | 0.01% | 784,316 |
| 2010-09-08 | 2010-09-06 | 33.571 | 29,901 | -2,136 | 0.01% | 1,003,805 |
| 2010-09-07 | 2010-09-03 | 33.477 | 32,037 | +10,679 | 0.01% | 1,072,513 |
| 2010-09-03 | 2010-09-01 | 31.932 | 21,358 | -2,136 | 0.00% | 682,008 |
| 2010-09-02 | 2010-08-31 | 31.136 | 23,494 | +2,136 | 0.01% | 731,515 |
| 2010-09-01 | 2010-08-30 | 29.638 | 21,358 | -17,086 | 0.00% | 633,008 |
| 2010-08-31 | 2010-08-27 | 29.076 | 38,444 | +17,086 | 0.01% | 1,117,802 |
| 2010-08-24 | 2010-08-20 | 29.310 | 21,358 | -1,068 | 0.00% | 626,008 |
| 2010-08-04 | 2010-08-02 | 28.093 | 22,426 | -2,135 | 0.00% | 630,010 |
| 2010-07-16 | 2010-07-14 | 25.377 | 24,561 | -2,136 | 0.01% | 623,290 |
| 2010-06-18 | 2010-06-15 | 23.036 | 26,697 | -2,136 | 0.01% | 614,996 |
| 2010-06-15 | 2010-06-11 | 21.304 | 28,833 | -2,136 | 0.01% | 614,251 |
| 2010-06-14 | 2010-06-10 | 20.789 | 30,969 | +2,136 | 0.01% | 643,806 |
| 2010-06-04 | 2010-06-02 | 21.678 | 28,833 | +2,136 | 0.01% | 625,051 |
| 2010-05-24 | 2010-05-19 | 22.873 | 26,697 | +411 | 0.01% | 610,640 |
| 2010-05-13 | 2010-05-11 | 25.584 | 26,286 | +2,102 | 0.01% | 672,488 |
| 2010-04-26 | 2010-04-22 | 27.010 | 24,184 | -4,205 | 0.01% | 653,213 |
| 2010-04-23 | 2010-04-21 | 26.725 | 28,389 | +4,205 | 0.01% | 758,690 |
| 2010-04-07 | 2010-03-31 | 27.581 | 24,184 | -4,205 | 0.01% | 667,013 |
| 2010-03-30 | 2010-03-26 | 26.535 | 28,389 | -2,103 | 0.01% | 753,290 |
| 2010-03-23 | 2010-03-19 | 26.582 | 30,492 | -2,103 | 0.01% | 810,542 |
| 2010-03-22 | 2010-03-18 | 25.488 | 32,595 | +2,103 | 0.01% | 830,795 |
| 2010-03-10 | 2010-03-08 | 25.251 | 30,492 | -2,103 | 0.01% | 769,943 |
| 2010-03-08 | 2010-03-04 | 23.824 | 32,595 | +2,103 | 0.01% | 776,545 |
| 2010-03-05 | 2010-03-03 | 24.537 | 30,492 | -2,103 | 0.01% | 748,193 |
| 2010-03-02 | 2010-02-26 | 23.444 | 32,595 | +2,103 | 0.01% | 764,145 |
| 2010-02-26 | 2010-02-24 | 23.777 | 30,492 | -21,029 | 0.01% | 724,993 |
| 2010-02-24 | 2010-02-22 | 22.112 | 51,521 | +21,029 | 0.01% | 1,139,240 |
| 2010-02-19 | 2010-02-17 | 22.730 | 30,492 | +4,206 | 0.01% | 693,094 |
| 2010-02-09 | 2010-02-05 | 22.921 | 26,286 | -16,824 | 0.01% | 602,490 |
| 2010-02-04 | 2010-02-02 | 23.349 | 43,110 | +16,824 | 0.01% | 1,006,555 |
| 2010-02-03 | 2010-02-01 | 23.158 | 26,286 | +8,411 | 0.01% | 608,740 |
| 2010-01-26 | 2010-01-22 | 24.014 | 17,875 | +2,103 | 0.00% | 429,255 |
| 2010-01-20 | 2010-01-18 | 27.819 | 15,772 | +2,103 | 0.00% | 438,754 |
| 2010-01-19 | 2010-01-15 | 29.007 | 13,669 | +4,206 | 0.00% | 396,501 |
| 2010-01-15 | 2010-01-13 | 28.627 | 9,463 | +3,154 | 0.00% | 270,896 |
| 2010-01-13 | 2010-01-11 | 30.481 | 6,309 | -2,103 | 0.00% | 192,308 |
| 2010-01-12 | 2010-01-08 | 28.865 | 8,412 | -21,029 | 0.00% | 242,810 |
| 2010-01-08 | 2010-01-06 | 29.102 | 29,441 | -2,103 | 0.01% | 856,805 |
| 2010-01-07 | 2010-01-05 | 26.772 | 31,544 | +2,103 | 0.01% | 844,507 |
| 2009-12-08 | 2009-12-04 | 25.821 | 29,441 | -2,103 | 0.01% | 760,205 |
| 2009-12-07 | 2009-12-03 | 25.251 | 31,544 | -8,411 | 0.01% | 796,507 |
| 2009-12-04 | 2009-12-02 | 24.014 | 39,955 | +6,729 | 0.01% | 959,490 |
| 2009-11-27 | 2009-11-25 | 24.109 | 33,226 | -6,309 | 0.01% | 801,058 |
| 2009-11-26 | 2009-11-24 | 23.111 | 39,535 | -8,411 | 0.01% | 913,684 |
| 2009-11-25 | 2009-11-23 | 23.491 | 47,946 | +6,308 | 0.01% | 1,126,309 |
| 2009-11-06 | 2009-11-04 | 21.161 | 41,638 | +2,103 | 0.01% | 881,106 |
| 2009-11-02 | 2009-10-29 | 21.399 | 39,535 | -1,262 | 0.01% | 846,004 |
| 2009-10-22 | 2009-10-20 | 22.730 | 40,797 | -6,098 | 0.01% | 927,330 |
| 2009-10-12 | 2009-10-08 | 21.368 | 46,895 | +663 | 0.01% | 1,002,049 |
| 2009-09-28 | 2009-09-24 | 20.548 | 46,232 | -2,074 | 0.01% | 949,972 |
| 2009-09-25 | 2009-09-23 | 20.066 | 48,306 | -2,073 | 0.01% | 969,288 |
| 2009-09-23 | 2009-09-21 | 18.474 | 50,379 | +4,147 | 0.01% | 930,694 |
| 2009-09-16 | 2009-09-14 | 21.271 | 46,232 | +4,146 | 0.01% | 983,422 |
| 2009-09-11 | 2009-09-09 | 21.416 | 42,086 | -10,366 | 0.01% | 901,320 |
| 2009-09-10 | 2009-09-08 | 22.236 | 52,452 | +1,866 | 0.01% | 1,166,330 |
| 2009-09-08 | 2009-09-04 | 22.477 | 50,586 | +10,366 | 0.01% | 1,137,038 |
| 2009-09-07 | 2009-09-03 | 21.995 | 40,220 | -4,147 | 0.01% | 884,638 |
| 2009-09-04 | 2009-09-02 | 20.693 | 44,367 | +2,074 | 0.01% | 918,070 |
| 2009-09-03 | 2009-09-01 | 21.706 | 42,293 | +2,073 | 0.01% | 917,993 |
| 2009-09-02 | 2009-08-31 | 22.284 | 40,220 | -6,220 | 0.01% | 896,278 |
| 2009-09-01 | 2009-08-28 | 20.451 | 46,440 | +2,073 | 0.01% | 949,766 |
| 2009-08-31 | 2009-08-27 | 21.850 | 44,367 | +4,147 | 0.01% | 969,431 |
| 2009-08-28 | 2009-08-26 | 22.960 | 40,220 | -10,366 | 0.01% | 923,438 |
| 2009-08-26 | 2009-08-24 | 23.153 | 50,586 | -2,073 | 0.01% | 1,171,198 |
| 2009-08-24 | 2009-08-20 | 22.960 | 52,659 | -2,074 | 0.01% | 1,209,033 |
| 2009-08-20 | 2009-08-18 | 23.394 | 54,733 | +2,074 | 0.01% | 1,280,412 |
| 2009-08-19 | 2009-08-17 | 23.297 | 52,659 | +5,390 | 0.01% | 1,226,813 |
| 2009-08-18 | 2009-08-14 | 25.130 | 47,269 | +4,146 | 0.01% | 1,187,880 |
| 2009-08-17 | 2009-08-13 | 25.854 | 43,123 | -2,073 | 0.01% | 1,114,891 |
| 2009-08-14 | 2009-08-12 | 24.503 | 45,196 | +1,659 | 0.01% | 1,107,445 |
| 2009-08-06 | 2009-08-04 | 26.577 | 43,537 | +6,219 | 0.01% | 1,157,094 |
| 2009-08-03 | 2009-07-30 | 25.998 | 37,318 | -4,146 | 0.01% | 970,210 |
| 2009-07-31 | 2009-07-29 | 25.998 | 41,464 | +4,146 | 0.01% | 1,077,999 |
| 2009-07-30 | 2009-07-28 | 28.265 | 37,318 | +2,074 | 0.01% | 1,054,811 |
| 2009-07-28 | 2009-07-24 | 24.937 | 35,244 | +4,146 | 0.01% | 878,890 |
| 2009-07-23 | 2009-07-21 | 25.275 | 31,098 | -6,220 | 0.01% | 786,000 |
| 2009-07-16 | 2009-07-14 | 20.500 | 37,318 | -2,073 | 0.01% | 765,008 |
| 2009-07-13 | 2009-07-09 | 19.294 | 39,391 | -10,366 | 0.01% | 760,003 |
| 2009-07-06 | 2009-07-02 | 18.377 | 49,757 | -6,219 | 0.01% | 914,403 |
| 2009-06-30 | 2009-06-26 | 18.908 | 55,976 | -5,183 | 0.01% | 1,058,392 |
| 2009-06-29 | 2009-06-25 | 17.027 | 61,159 | +6,219 | 0.01% | 1,041,343 |
| 2009-06-26 | 2009-06-24 | 17.075 | 54,940 | -829 | 0.01% | 938,103 |
| 2009-06-25 | 2009-06-23 | 15.387 | 55,769 | -11,610 | 0.01% | 858,108 |
| 2009-06-24 | 2009-06-22 | 16.448 | 67,379 | +3,317 | 0.02% | 1,108,249 |
| 2009-06-23 | 2009-06-19 | 16.352 | 64,062 | -10,573 | 0.01% | 1,047,511 |
| 2009-06-22 | 2009-06-18 | 17.220 | 74,635 | +2,073 | 0.02% | 1,285,196 |
| 2009-06-19 | 2009-06-17 | 17.750 | 72,562 | +8,293 | 0.02% | 1,287,999 |
| 2009-06-16 | 2009-06-12 | 18.619 | 64,269 | +18,659 | 0.01% | 1,196,596 |
| 2009-06-15 | 2009-06-11 | 18.619 | 45,610 | +2,073 | 0.01% | 849,192 |
| 2009-06-08 | 2009-06-04 | 21.127 | 43,537 | +35,244 | 0.01% | 919,795 |
| 2009-06-05 | 2009-06-03 | 22.236 | 8,293 | -2,073 | 0.00% | 184,404 |
| 2009-06-03 | 2009-06-01 | 21.706 | 10,366 | -2,073 | 0.00% | 225,000 |
| 2009-05-27 | 2009-05-25 | 19.342 | 12,439 | -18,659 | 0.01% | 240,596 |
| 2009-05-26 | 2009-05-22 | 17.799 | 31,098 | -4,146 | 0.01% | 553,500 |
| 2009-05-25 | 2009-05-21 | 75.346 | 35,244 | +29,024 | 0.02% | 2,655,479 |
| 2009-05-22 | 2009-05-20 | 77.287 | 6,220 | +3,130 | 0.00% | 480,728 |
| 2009-05-21 | 2009-05-19 | 78.355 | 3,090 | -3,090 | 0.00% | 242,118 |
| 2009-05-18 | 2009-05-14 | 66.510 | 6,180 | +1,030 | 0.01% | 411,031 |
| 2009-05-15 | 2009-05-13 | 65.054 | 5,150 | +2,060 | 0.00% | 335,026 |
| 2009-03-03 | 2009-02-27 | 36.508 | 3,090 | -1,236 | 0.00% | 112,809 |
| 2009-02-24 | 2009-02-20 | 36.411 | 4,326 | +1,236 | 0.00% | 157,512 |
| 2008-12-22 | 2008-12-18 | 45.732 | 3,090 | -1,030 | 0.00% | 141,311 |
| 2008-12-19 | 2008-12-17 | 43.013 | 4,120 | +1,030 | 0.00% | 177,214 |
| 2008-12-18 | 2008-12-16 | 37.867 | 3,090 | -1,030 | 0.00% | 117,009 |
| 2008-12-10 | 2008-12-08 | 32.430 | 4,120 | -1,030 | 0.00% | 133,610 |
| 2008-12-09 | 2008-12-05 | 31.362 | 5,150 | +1,545 | 0.00% | 161,512 |
| 2008-12-08 | 2008-12-04 | 31.944 | 3,605 | -8,239 | 0.00% | 115,159 |
| 2008-12-03 | 2008-12-01 | 33.109 | 11,844 | +8,754 | 0.01% | 392,147 |
| 2008-09-22 | 2008-09-18 | 58.513 | 3,090 | +65 | 0.00% | 180,805 |
| 2008-08-19 | 2008-08-15 | 65.058 | 3,025 | -504 | 0.00% | 196,801 |
| 2008-08-18 | 2008-08-14 | 68.331 | 3,529 | +504 | 0.00% | 241,140 |
| 2008-07-14 | 2008-07-10 | 66.447 | 3,025 | -1,311 | 0.00% | 201,001 |
| 2008-07-08 | 2008-07-04 | 62.579 | 4,336 | +1,311 | 0.00% | 271,342 |
| 2008-06-12 | 2008-06-10 | 77.951 | 3,025 | -3,126 | 0.00% | 235,802 |
| 2008-06-11 | 2008-06-06 | 80.728 | 6,151 | +1,109 | 0.01% | 496,557 |
| 2008-06-05 | 2008-06-03 | 86.182 | 5,042 | -1,008 | 0.00% | 434,532 |
| 2008-06-04 | 2008-06-02 | 90.447 | 6,050 | -3,126 | 0.01% | 547,204 |
| 2008-06-03 | 2008-05-30 | 90.249 | 9,176 | +3,025 | 0.01% | 828,121 |
| 2008-06-02 | 2008-05-29 | 89.455 | 6,151 | +1,009 | 0.01% | 550,239 |
| 2008-05-29 | 2008-05-27 | 92.728 | 5,142 | +1,109 | 0.00% | 476,807 |
| 2008-05-27 | 2008-05-23 | 95.207 | 4,033 | +1,008 | 0.00% | 383,971 |
| 2008-05-26 | 2008-05-22 | 96.199 | 3,025 | -2,017 | 0.00% | 291,002 |
| 2008-05-22 | 2008-05-20 | 92.926 | 5,042 | +505 | 0.00% | 468,534 |
| 2008-05-21 | 2008-05-19 | 96.596 | 4,537 | +2,117 | 0.00% | 438,255 |
| 2008-05-20 | 2008-05-16 | 84.695 | 2,420 | -202 | 0.00% | 204,961 |
| 2008-05-19 | 2008-05-15 | 86.678 | 2,622 | +202 | 0.00% | 227,270 |
| 2008-05-15 | 2008-05-13 | 82.414 | 2,420 | -101 | 0.00% | 199,441 |
| 2008-05-13 | 2008-05-08 | 79.736 | 2,521 | +504 | 0.00% | 201,015 |
| 2008-04-28 | 2008-04-24 | 83.306 | 2,017 | -1,411 | 0.00% | 168,029 |
| 2008-04-25 | 2008-04-23 | 73.686 | 3,428 | +1,008 | 0.00% | 252,597 |
| 2008-04-18 | 2008-04-16 | 64.860 | 2,420 | +403 | 0.00% | 156,961 |
| 2008-04-17 | 2008-04-15 | 64.761 | 2,017 | -403 | 0.00% | 130,623 |
| 2008-04-15 | 2008-04-11 | 67.637 | 2,420 | +403 | 0.00% | 163,681 |
| 2008-04-14 | 2008-04-10 | 64.562 | 2,017 | -605 | 0.00% | 130,222 |
| 2008-04-11 | 2008-04-09 | 67.141 | 2,622 | -4,335 | 0.00% | 176,044 |
| 2008-04-09 | 2008-04-07 | 71.009 | 6,957 | +3,932 | 0.01% | 494,008 |
| 2008-04-08 | 2008-04-03 | 72.318 | 3,025 | -5,042 | 0.00% | 218,763 |
| 2008-04-07 | 2008-04-02 | 69.595 | 8,067 | +2,118 | 0.01% | 561,423 |
| 2008-04-02 | 2008-03-31 | 58.601 | 5,949 | +1,487 | 0.01% | 348,617 |
| 2008-04-01 | 2008-03-28 | 61.627 | 4,462 | +2,479 | 0.00% | 274,979 |
| 2008-03-28 | 2008-03-26 | 74.235 | 1,983 | -496 | 0.00% | 147,207 |
| 2008-03-27 | 2008-03-25 | 75.647 | 2,479 | +100 | 0.00% | 187,528 |
| 2008-03-18 | 2008-03-14 | 84.119 | 2,379 | +198 | 0.00% | 200,120 |
| 2008-03-17 | 2008-03-13 | 89.263 | 2,181 | -595 | 0.00% | 194,683 |
| 2008-03-13 | 2008-03-11 | 90.877 | 2,776 | -1,983 | 0.00% | 252,274 |
| 2008-03-12 | 2008-03-10 | 94.609 | 4,759 | +694 | 0.00% | 450,244 |
| 2008-03-11 | 2008-03-07 | 98.038 | 4,065 | +2,082 | 0.00% | 398,525 |
| 2008-03-10 | 2008-03-06 | 103.888 | 1,983 | +992 | 0.00% | 206,010 |
| 2008-02-22 | 2008-02-20 | 127.490 | 991 | -397 | 0.00% | 126,343 |
| 2008-02-20 | 2008-02-18 | 127.490 | 1,388 | +198 | 0.00% | 176,956 |
| 2008-02-19 | 2008-02-15 | 125.069 | 1,190 | +199 | 0.00% | 148,832 |
| 2008-02-18 | 2008-02-14 | 124.061 | 991 | -397 | 0.00% | 122,944 |
| 2008-02-15 | 2008-02-13 | 114.983 | 1,388 | +397 | 0.00% | 159,596 |
| 2008-02-12 | 2008-02-06 | 123.859 | 991 | -1,983 | 0.00% | 122,744 |
| 2008-02-11 | 2008-02-04 | 125.069 | 2,974 | +1,983 | 0.00% | 371,956 |
| 2008-01-31 | 2008-01-29 | 111.957 | 991 | -496 | 0.00% | 110,950 |
| 2008-01-30 | 2008-01-28 | 108.931 | 1,487 | +496 | 0.00% | 161,981 |
| 2008-01-29 | 2008-01-25 | 118.211 | 991 | -496 | 0.00% | 117,147 |
| 2008-01-23 | 2008-01-21 | 115.790 | 1,487 | +496 | 0.00% | 172,180 |
| 2008-01-17 | 2008-01-15 | 130.919 | 991 | -496 | 0.00% | 129,741 |
| 2008-01-15 | 2008-01-11 | 123.254 | 1,487 | +496 | 0.00% | 183,278 |
| 2008-01-02 | 2007-12-27 | 123.455 | 991 | -496 | 0.00% | 122,344 |
| 2007-12-28 | 2007-12-24 | 125.674 | 1,487 | +496 | 0.00% | 186,878 |
| 2007-11-14 | 2007-11-12 | 142.216 | 991 | -992 | 0.00% | 140,936 |
| 2007-10-08 | 2007-10-04 | 176.901 | 1,983 | +14 | 0.00% | 350,796 |
| 2007-10-03 | 2007-09-28 | 182.791 | 1,969 | +984 | 0.00% | 359,916 |
| 2007-09-06 | 2007-09-04 | 169.590 | 985 | -1,181 | 0.00% | 167,046 |
| 2007-08-28 | 2007-08-24 | 169.387 | 2,166 | +393 | 0.00% | 366,892 |
| 2007-08-17 | 2007-08-15 | 143.593 | 1,773 | -590 | 0.00% | 254,590 |
| 2007-08-10 | 2007-08-08 | 163.294 | 2,363 | +590 | 0.00% | 385,863 |
| 2007-08-07 | 2007-08-03 | 161.263 | 1,773 | -492 | 0.00% | 285,919 |
| 2007-08-06 | 2007-08-02 | 159.841 | 2,265 | +985 | 0.00% | 362,040 |
| 2007-08-02 | 2007-07-31 | 177.714 | 1,280 | +197 | 0.00% | 227,474 |
| 2007-08-01 | 2007-07-30 | 177.714 | 1,083 | -493 | 0.00% | 192,464 |
| 2007-07-20 | 2007-07-18 | 187.869 | 1,576 | -2,166 | 0.00% | 296,082 |
| 2007-07-19 | 2007-07-17 | 189.291 | 3,742 | +2,166 | 0.00% | 708,326 |
| 2007-06-26 | 2007-06-22 | 173.652 | 1,576 | 0.00% | 273,675 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy