History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 231,000 +0 0.01% 674,520
2025-10-13 2025-10-09 2.980 231,000 +0 0.01% 688,380
2025-10-10 2025-10-08 2.990 231,000 +0 0.01% 690,690
2025-10-09 2025-10-06 2.990 231,000 +0 0.01% 690,690
2025-10-08 2025-10-03 3.020 231,000 +0 0.01% 697,620
2025-10-06 2025-10-02 2.960 231,000 +0 0.01% 683,760
2025-10-03 2025-09-30 2.980 231,000 +0 0.01% 688,380
2025-10-02 2025-09-29 3.020 231,000 +0 0.01% 697,620
2025-09-30 2025-09-26 2.940 231,000 +0 0.01% 679,140
2025-09-29 2025-09-25 2.970 231,000 +0 0.01% 686,070
2025-09-26 2025-09-24 2.950 231,000 +0 0.01% 681,450
2025-09-25 2025-09-23 2.940 231,000 +0 0.01% 679,140
2025-09-24 2025-09-22 2.940 231,000 +0 0.01% 679,140
2025-09-23 2025-09-19 2.980 231,000 +0 0.01% 688,380
2025-09-22 2025-09-18 2.940 231,000 -20,000 0.01% 679,140
2025-08-25 2025-08-21 2.820 251,000 -20,000 0.01% 707,820
2025-08-15 2025-08-13 2.900 271,000 -20,000 0.01% 785,900
2025-08-12 2025-08-08 2.890 291,000 -10,000 0.01% 840,990
2025-07-25 2025-07-23 2.630 301,000 +30,000 0.01% 791,630
2025-07-24 2025-07-22 2.780 271,000 -15,000 0.01% 753,380
2025-07-07 2025-07-03 2.260 286,000 -1,000 0.01% 646,360
2025-06-27 2025-06-25 2.040 287,000 -4,000 0.01% 585,480
2025-05-30 2025-05-28 2.177 291,000 +18,364 0.01% 633,626
2025-05-07 2025-05-02 2.060 272,636 -9,369 0.01% 561,630
2025-04-03 2025-04-01 2.231 282,005 -9,369 0.01% 629,090
2024-12-20 2024-12-18 1.569 291,374 -28,107 0.01% 457,170
2024-08-06 2024-08-02 1.601 319,481 +937 0.01% 511,501
2024-05-30 2024-05-28 1.779 318,544 +16,548 0.01% 566,636
2023-08-24 2023-08-22 1.576 301,996 -25,758 0.01% 476,000
2023-08-16 2023-08-14 1.576 327,754 +16,876 0.01% 516,599
2023-08-04 2023-08-02 1.587 310,878 -8,882 0.01% 493,500
2023-08-01 2023-07-28 1.576 319,760 -35,529 0.01% 503,999
2023-07-26 2023-07-24 1.486 355,289 +35,529 0.01% 527,999
2023-07-25 2023-07-21 1.531 319,760 +17,764 0.01% 489,599
2023-05-30 2023-05-25 1.608 301,996 +22,879 0.01% 485,587
2023-02-03 2023-02-01 1.973 279,117 -32,838 0.01% 550,799
2023-01-18 2023-01-16 1.815 311,955 -41,047 0.01% 566,200
2023-01-04 2022-12-30 1.669 353,002 +32,838 0.01% 589,101
2022-12-12 2022-12-08 1.815 320,164 -8,210 0.01% 581,100
2022-12-08 2022-12-06 1.693 328,374 -24,628 0.01% 556,001
2022-12-07 2022-12-05 1.718 353,002 +8,210 0.01% 606,301
2022-11-29 2022-11-25 1.681 344,792 -8,210 0.01% 579,600
2022-11-28 2022-11-24 1.693 353,002 -8,209 0.01% 597,701
2022-11-15 2022-11-11 1.474 361,211 +41,047 0.01% 532,400
2022-09-26 2022-09-22 1.450 320,164 +3,284 0.01% 464,100
2022-09-01 2022-08-30 1.559 316,880 +8,209 0.01% 494,079
2022-08-04 2022-08-02 1.791 308,671 -6,568 0.01% 552,720
2022-08-03 2022-08-01 1.852 315,239 +16,419 0.01% 583,681
2022-07-29 2022-07-27 1.912 298,820 -24,628 0.01% 571,480
2022-07-25 2022-07-21 1.949 323,448 -19,702 0.01% 630,400
2022-06-09 2022-06-07 2.436 343,150 -16,419 0.01% 835,999
2022-06-06 2022-06-01 2.485 359,569 -10,672 0.01% 893,520
2022-05-30 2022-05-26 3.012 370,241 +43,766 0.01% 1,115,265
2022-05-04 2022-04-29 2.945 326,475 -22,209 0.01% 961,380
2022-04-27 2022-04-25 2.877 348,684 -14,806 0.01% 1,003,229
2022-04-11 2022-04-07 2.904 363,490 -7,403 0.01% 1,055,649
2022-04-08 2022-04-06 2.918 370,893 +5,922 0.01% 1,082,159
2022-03-30 2022-03-28 2.823 364,971 +14,806 0.01% 1,030,370
2022-03-18 2022-03-16 2.729 350,165 -7,403 0.01% 955,460
2022-03-07 2022-03-03 2.810 357,568 +7,403 0.01% 1,004,640
2022-02-11 2022-02-09 2.877 350,165 -7,403 0.01% 1,007,490
2022-02-09 2022-02-07 3.242 357,568 -29,612 0.01% 1,159,200
2022-01-27 2022-01-25 3.107 387,180 +14,806 0.01% 1,202,899
2022-01-12 2022-01-10 3.120 372,374 +14,806 0.01% 1,161,930
2022-01-05 2022-01-03 2.958 357,568 -14,806 0.01% 1,057,770
2021-12-28 2021-12-22 2.904 372,374 -8,884 0.01% 1,081,450
2021-12-23 2021-12-21 2.891 381,258 -5,922 0.01% 1,102,101
2021-12-21 2021-12-17 2.864 387,180 -11,105 0.01% 1,108,759
2021-12-20 2021-12-16 2.891 398,285 -14,806 0.01% 1,151,321
2021-12-17 2021-12-15 2.823 413,091 +14,806 0.01% 1,166,220
2021-12-15 2021-12-13 2.931 398,285 -11,104 0.01% 1,167,461
2021-12-13 2021-12-09 2.918 409,389 +22,209 0.01% 1,194,479
2021-12-06 2021-12-02 2.810 387,180 -14,806 0.01% 1,087,839
2021-11-30 2021-11-26 2.850 401,986 +14,806 0.01% 1,145,729
2021-11-29 2021-11-25 2.877 387,180 +7,403 0.01% 1,113,989
2021-11-15 2021-11-11 3.026 379,777 -14,806 0.01% 1,149,120
2021-11-09 2021-11-05 2.918 394,583 +14,806 0.01% 1,151,279
2021-11-08 2021-11-04 2.958 379,777 +14,806 0.01% 1,123,470
2021-09-28 2021-09-24 3.228 364,971 +14,806 0.01% 1,178,270
2021-09-13 2021-09-09 3.418 350,165 -14,806 0.01% 1,196,690
2021-09-08 2021-09-06 3.526 364,971 +7,403 0.01% 1,286,730
2021-08-30 2021-08-26 3.363 357,568 +14,806 0.01% 1,202,670
2021-08-27 2021-08-25 3.445 342,762 +14,806 0.01% 1,180,651
2021-08-05 2021-08-03 3.620 327,956 -7,403 0.01% 1,187,241
2021-07-22 2021-07-20 3.174 335,359 +7,403 0.01% 1,064,551
2021-07-16 2021-07-14 3.188 327,956 +14,806 0.01% 1,045,481
2021-06-29 2021-06-25 3.458 313,150 -7,403 0.01% 1,082,881
2021-06-24 2021-06-22 3.363 320,553 +7,403 0.01% 1,078,171
2021-06-01 2021-05-28 3.809 313,150 +17,027 0.01% 1,192,862
2021-05-31 2021-05-27 4.953 296,123 +22,210 0.01% 1,466,669
2021-05-28 2021-05-26 4.968 273,913 +34,054 0.01% 1,360,776
2021-05-26 2021-05-24 4.743 239,859 +73,290 0.01% 1,137,599
2021-05-14 2021-05-12 4.908 166,569 +6,663 0.01% 817,500
2021-05-11 2021-05-07 5.163 159,906 -4,664 0.01% 825,599
2021-04-26 2021-04-22 4.923 164,570 -13,326 0.01% 810,160
2021-04-16 2021-04-14 4.848 177,896 -7,995 0.01% 862,412
2021-04-13 2021-04-09 4.953 185,891 -6,663 0.01% 920,700
2021-04-09 2021-04-07 4.893 192,554 +6,663 0.01% 942,142
2021-04-07 2021-03-31 4.953 185,891 +6,663 0.01% 920,700
2021-04-01 2021-03-30 4.953 179,228 +19,988 0.01% 887,699
2021-03-31 2021-03-29 5.073 159,240 -13,325 0.01% 807,821
2021-03-30 2021-03-26 4.803 172,565 -3,332 0.01% 828,798
2021-03-04 2021-03-02 4.413 175,897 -3,331 0.01% 776,161
2021-03-03 2021-03-01 4.413 179,228 -6,663 0.01% 790,859
2021-03-02 2021-02-26 4.308 185,891 -6,663 0.01% 800,730
2021-02-10 2021-02-08 4.142 192,554 +7,996 0.01% 797,641
2021-02-08 2021-02-04 4.202 184,558 -16,657 0.01% 775,598
2021-02-02 2021-01-29 3.872 201,215 -6,663 0.01% 779,159
2021-01-25 2021-01-21 4.157 207,878 -6,663 0.01% 864,240
2021-01-22 2021-01-20 4.037 214,541 +3,332 0.01% 866,181
2021-01-20 2021-01-18 4.037 211,209 -6,663 0.01% 852,728
2021-01-18 2021-01-14 4.037 217,872 -3,332 0.01% 879,629
2021-01-15 2021-01-13 4.112 221,204 +3,332 0.01% 909,682
2021-01-13 2021-01-11 3.992 217,872 +16,657 0.01% 869,819
2021-01-12 2021-01-08 4.037 201,215 +6,662 0.01% 812,379
2020-12-23 2020-12-21 3.497 194,553 -9,994 0.01% 680,362
2020-12-22 2020-12-18 3.542 204,547 +9,994 0.01% 724,521
2020-12-15 2020-12-11 3.527 194,553 -6,662 0.01% 686,202
2020-12-07 2020-12-03 3.632 201,215 +3,331 0.01% 730,839
2020-12-03 2020-12-01 3.647 197,884 -6,663 0.01% 721,710
2020-11-30 2020-11-26 3.542 204,547 +1,333 0.01% 724,521
2020-11-18 2020-11-16 3.257 203,214 +13,325 0.01% 661,850
2020-10-30 2020-10-28 3.197 189,889 +5,331 0.01% 607,051
2020-09-04 2020-09-02 3.317 184,558 +6,662 0.01% 612,169
2020-08-31 2020-08-27 3.557 177,896 +6,663 0.01% 632,791
2020-08-28 2020-08-26 3.917 171,233 -33,314 0.01% 670,771
2020-08-19 2020-08-17 3.797 204,547 +33,314 0.01% 776,711
2020-08-04 2020-07-31 3.827 171,233 +13,326 0.01% 655,351
2020-07-24 2020-07-22 3.977 157,907 +9,994 0.01% 628,049
2020-07-22 2020-07-20 4.323 147,913 -13,326 0.01% 639,359
2020-06-29 2020-06-24 3.542 161,239 -6,662 0.01% 571,121
2020-06-22 2020-06-18 3.707 167,901 -59,965 0.01% 622,438
2020-06-16 2020-06-12 3.557 227,866 -1,999 0.01% 810,539
2020-06-05 2020-06-03 3.707 229,865 -19,988 0.01% 852,150
2020-06-03 2020-06-01 3.632 249,853 -66,628 0.01% 907,499
2020-06-01 2020-05-28 4.349 316,481 +42,363 0.01% 1,376,333
2020-05-29 2020-05-27 4.365 274,118 +6,025 0.01% 1,196,652
2020-05-28 2020-05-26 4.299 268,093 +6,025 0.01% 1,152,550
2020-05-26 2020-05-22 4.233 262,068 +18,073 0.01% 1,109,248
2020-05-25 2020-05-21 4.498 243,995 +36,148 0.01% 1,097,551
2020-05-19 2020-05-15 4.614 207,847 +6,024 0.01% 959,098
2020-05-18 2020-05-14 4.631 201,823 -6,024 0.01% 934,651
2020-05-15 2020-05-13 4.548 207,847 -3,013 0.01% 945,298
2020-04-29 2020-04-27 4.349 210,860 -12,049 0.01% 917,001
2020-04-27 2020-04-23 4.365 222,909 +3,012 0.01% 973,101
2020-04-24 2020-04-22 4.482 219,897 -12,049 0.01% 985,502
2020-04-22 2020-04-20 4.482 231,946 -12,049 0.01% 1,039,502
2020-04-21 2020-04-17 4.448 243,995 -69,282 0.01% 1,085,401
2020-04-17 2020-04-15 4.199 313,277 +9,037 0.01% 1,315,599
2020-03-31 2020-03-27 3.785 304,240 -6,025 0.01% 1,151,399
2020-03-12 2020-03-10 3.602 310,265 +12,049 0.01% 1,117,550
2020-03-11 2020-03-09 3.569 298,216 +24,098 0.01% 1,064,251
2020-03-09 2020-03-05 3.851 274,118 -42,172 0.01% 1,055,602
2020-03-06 2020-03-04 3.735 316,290 +42,172 0.01% 1,181,252
2020-02-26 2020-02-24 3.619 274,118 +18,074 0.01% 991,902
2020-02-25 2020-02-21 3.718 256,044 +30,123 0.01% 952,000
2020-01-16 2020-01-14 3.901 225,921 -6,025 0.01% 881,250
2019-11-01 2019-10-30 3.851 231,946 -18,073 0.01% 893,201
2019-10-15 2019-10-11 3.702 250,019 -6,025 0.01% 925,449
2019-10-10 2019-10-08 3.585 256,044 -6,024 0.01% 918,000
2019-10-09 2019-10-04 3.469 262,068 -6,025 0.01% 909,148
2019-08-21 2019-08-19 3.137 268,093 -3,012 0.01% 841,050
2019-08-19 2019-08-15 3.004 271,105 -30,123 0.01% 814,499
2019-08-15 2019-08-13 2.971 301,228 +12,049 0.01% 895,000
2019-08-12 2019-08-08 3.154 289,179 -6,025 0.01% 912,000
2019-07-29 2019-07-25 3.419 295,204 +18,074 0.01% 1,009,402
2019-07-23 2019-07-19 3.519 277,130 -12,049 0.01% 975,201
2019-07-22 2019-07-18 3.453 289,179 -12,049 0.01% 998,400
2019-07-19 2019-07-17 3.469 301,228 -6,025 0.01% 1,045,000
2019-07-18 2019-07-16 3.419 307,253 +12,049 0.01% 1,050,601
2019-07-17 2019-07-15 3.353 295,204 +12,050 0.01% 989,802
2019-06-24 2019-06-20 3.486 283,154 -24,099 0.01% 986,999
2019-06-21 2019-06-19 3.386 307,253 -90,368 0.01% 1,040,401
2019-06-20 2019-06-18 3.204 397,621 +12,049 0.02% 1,273,800
2019-06-19 2019-06-17 3.287 385,572 +60,246 0.01% 1,267,200
2019-06-18 2019-06-14 3.287 325,326 -60,246 0.01% 1,069,199
2019-06-17 2019-06-13 3.386 385,572 +60,246 0.01% 1,305,600
2019-06-13 2019-06-11 3.602 325,326 -48,197 0.01% 1,171,799
2019-06-12 2019-06-10 3.403 373,523 -78,319 0.01% 1,271,001
2019-06-11 2019-06-06 3.370 451,842 +7,229 0.02% 1,522,499
2019-06-10 2019-06-05 3.353 444,613 -19,278 0.02% 1,490,761
2019-06-06 2019-06-04 3.403 463,891 +12,049 0.02% 1,578,499
2019-06-05 2019-06-03 3.453 451,842 -30,123 0.02% 1,559,999
2019-06-03 2019-05-30 3.353 481,965 +36,147 0.02% 1,616,000
2019-05-31 2019-05-29 4.313 445,818 +42,172 0.02% 1,922,780
2019-05-30 2019-05-28 4.259 403,646 +22,884 0.02% 1,718,951
2019-05-29 2019-05-27 4.186 380,762 -11,037 0.02% 1,593,898
2019-05-28 2019-05-24 4.240 391,799 -5,518 0.02% 1,661,400
2019-05-27 2019-05-23 4.132 397,317 +16,555 0.02% 1,641,599
2019-05-17 2019-05-15 4.295 380,762 +16,554 0.02% 1,635,298
2019-05-16 2019-05-14 4.222 364,208 +16,555 0.02% 1,537,802
2019-05-14 2019-05-09 4.259 347,653 +33,110 0.01% 1,480,501
2019-05-08 2019-05-06 4.567 314,543 +11,037 0.01% 1,436,401
2019-04-29 2019-04-25 4.784 303,506 +22,073 0.01% 1,451,999
2019-04-25 2019-04-23 4.802 281,433 +22,073 0.01% 1,351,499
2019-04-24 2019-04-18 5.147 259,360 +5,518 0.01% 1,334,800
2019-04-23 2019-04-17 5.201 253,842 -13,244 0.01% 1,320,202
2019-04-16 2019-04-12 5.165 267,086 +13,244 0.01% 1,379,402
2019-04-15 2019-04-11 5.165 253,842 +33,110 0.01% 1,311,002
2019-04-12 2019-04-10 5.400 220,732 -22,073 0.01% 1,192,001
2019-04-11 2019-04-09 5.002 242,805 +5,518 0.01% 1,214,400
2019-04-10 2019-04-08 4.983 237,287 -5,518 0.01% 1,182,501
2019-04-04 2019-04-02 4.857 242,805 +22,073 0.01% 1,179,200
2019-04-01 2019-03-28 4.621 220,732 -12,140 0.01% 1,020,001
2019-03-29 2019-03-27 4.766 232,872 +32,558 0.01% 1,109,860
2019-03-28 2019-03-26 4.422 200,314 +18,210 0.01% 885,719
2019-03-14 2019-03-12 4.730 182,104 -11,036 0.01% 861,301
2019-03-12 2019-03-08 4.549 193,140 +11,036 0.01% 878,498
2019-03-04 2019-02-28 4.766 182,104 +5,519 0.01% 867,901
2019-03-01 2019-02-27 4.929 176,585 +5,518 0.01% 870,398
2019-02-28 2019-02-26 5.165 171,067 +5,518 0.01% 883,499
2019-02-25 2019-02-21 4.820 165,549 -11,036 0.01% 798,001
2019-02-18 2019-02-14 4.730 176,585 +11,036 0.01% 835,198
2019-02-12 2019-02-08 4.802 165,549 +22,073 0.01% 795,001
2019-02-08 2019-01-31 4.766 143,476 -5,518 0.01% 683,801
2019-01-31 2019-01-29 4.675 148,994 +5,518 0.01% 696,600
2019-01-29 2019-01-25 4.657 143,476 -27,591 0.01% 668,201
2019-01-28 2019-01-24 4.639 171,067 -30,351 0.01% 793,599
2019-01-24 2019-01-22 4.240 201,418 +11,037 0.01% 854,101
2019-01-23 2019-01-21 4.404 190,381 -11,037 0.01% 838,349
2019-01-22 2019-01-18 4.204 201,418 -11,036 0.01% 846,801
2019-01-18 2019-01-16 4.005 212,454 +27,591 0.01% 850,848
2019-01-17 2019-01-15 3.987 184,863 -16,555 0.01% 737,000
2019-01-16 2019-01-14 3.661 201,418 -5,518 0.01% 737,301
2019-01-14 2019-01-10 3.751 206,936 -38,628 0.01% 776,250
2019-01-11 2019-01-09 3.642 245,564 -33,110 0.01% 894,449
2019-01-09 2019-01-07 3.552 278,674 +16,555 0.01% 989,800
2019-01-03 2018-12-31 3.679 262,119 -5,518 0.01% 964,250
2019-01-02 2018-12-27 3.588 267,637 +5,518 0.01% 960,299
2018-12-28 2018-12-24 3.534 262,119 +22,073 0.01% 926,250
2018-12-21 2018-12-19 3.787 240,046 -5,518 0.01% 909,150
2018-12-20 2018-12-18 3.842 245,564 +5,518 0.01% 943,399
2018-12-17 2018-12-13 3.697 240,046 -11,036 0.01% 887,400
2018-12-12 2018-12-10 3.497 251,082 +16,554 0.01% 878,148
2018-12-07 2018-12-05 3.878 234,528 +16,555 0.01% 909,502
2018-12-05 2018-12-03 3.987 217,973 -22,073 0.01% 869,001
2018-11-29 2018-11-27 3.697 240,046 +11,037 0.01% 887,400
2018-11-26 2018-11-22 3.969 229,009 -11,037 0.01% 908,849
2018-11-22 2018-11-20 3.987 240,046 -2,759 0.01% 957,000
2018-11-15 2018-11-13 3.751 242,805 -11,037 0.01% 910,800
2018-11-14 2018-11-12 3.697 253,842 -2,759 0.01% 938,401
2018-11-13 2018-11-09 3.751 256,601 -2,759 0.01% 962,551
2018-11-12 2018-11-08 3.570 259,360 -11,037 0.01% 925,900
2018-11-09 2018-11-07 3.624 270,397 -11,036 0.01% 980,002
2018-11-08 2018-11-06 3.552 281,433 +2,759 0.01% 999,600
2018-11-06 2018-11-02 3.534 278,674 -8,277 0.01% 984,750
2018-11-05 2018-11-01 3.244 286,951 -5,519 0.01% 930,799
2018-11-02 2018-10-31 3.189 292,470 -19,314 0.01% 932,801
2018-10-31 2018-10-29 3.135 311,784 +11,037 0.01% 977,451
2018-10-26 2018-10-24 3.352 300,747 +19,314 0.01% 1,008,250
2018-10-25 2018-10-23 3.425 281,433 +5,518 0.01% 963,900
2018-10-24 2018-10-22 3.733 275,915 -35,869 0.01% 1,030,001
2018-10-23 2018-10-19 3.479 311,784 +13,796 0.01% 1,084,801
2018-10-22 2018-10-18 3.516 297,988 +27,591 0.01% 1,047,600
2018-10-19 2018-10-16 3.679 270,397 +5,519 0.01% 994,702
2018-10-15 2018-10-11 3.824 264,878 +38,628 0.01% 1,012,799
2018-10-12 2018-10-10 4.295 226,250 +11,036 0.01% 971,699
2018-10-04 2018-10-02 4.712 215,214 -16,554 0.01% 1,014,002
2018-10-02 2018-09-27 4.422 231,768 +11,036 0.01% 1,024,798
2018-09-28 2018-09-26 4.621 220,732 +16,555 0.01% 1,020,001
2018-09-26 2018-09-21 4.857 204,177 -22,073 0.01% 991,600
2018-09-20 2018-09-18 4.549 226,250 -16,555 0.01% 1,029,099
2018-09-19 2018-09-17 4.204 242,805 +16,555 0.01% 1,020,800
2018-09-17 2018-09-13 4.349 226,250 -11,037 0.01% 983,999
2018-09-11 2018-09-07 4.404 237,287 +11,037 0.01% 1,044,901
2018-09-10 2018-09-06 4.567 226,250 +11,036 0.01% 1,033,199
2018-09-05 2018-09-03 4.965 215,214 +16,555 0.01% 1,068,602
2018-09-04 2018-08-31 4.893 198,659 +22,074 0.01% 972,002
2018-09-03 2018-08-30 5.020 176,585 +52,423 0.01% 886,398
2018-08-31 2018-08-29 5.291 124,162 +33,110 0.01% 657,002
2018-08-21 2018-08-17 6.053 91,052 +5,518 0.00% 551,101
2018-08-10 2018-08-08 6.343 85,534 -5,518 0.00% 542,503
2018-08-07 2018-08-03 5.998 91,052 +16,555 0.00% 546,151
2018-08-06 2018-08-02 6.433 74,497 +11,037 0.00% 479,250
2018-08-03 2018-08-01 6.741 63,460 -11,037 0.00% 427,797
2018-07-26 2018-07-24 6.632 74,497 -5,518 0.00% 494,100
2018-07-23 2018-07-19 5.980 80,015 +5,518 0.00% 478,498
2018-07-17 2018-07-13 6.234 74,497 +5,518 0.00% 464,400
2018-07-16 2018-07-12 6.252 68,979 -11,036 0.00% 431,252
2018-07-12 2018-07-10 5.962 80,015 +11,036 0.00% 477,048
2018-07-03 2018-06-28 6.488 68,979 +5,519 0.00% 447,502
2018-06-28 2018-06-26 6.886 63,460 -11,037 0.00% 436,997
2018-06-25 2018-06-21 7.357 74,497 -55,183 0.00% 548,100
2018-06-22 2018-06-20 7.230 129,680 +55,183 0.01% 937,650
2018-06-21 2018-06-19 7.375 74,497 -5,518 0.00% 549,450
2018-06-06 2018-06-04 7.357 80,015 -5,519 0.00% 588,698
2018-06-01 2018-05-30 7.768 85,534 -5,518 0.00% 664,405
2018-05-31 2018-05-29 7.862 91,052 +3,536 0.00% 715,851
2018-05-30 2018-05-28 7.862 87,516 +5,304 0.00% 688,051
2018-05-24 2018-05-21 7.824 82,212 +5,304 0.00% 643,251
2018-05-23 2018-05-18 8.069 76,908 -5,304 0.00% 620,601
2018-05-08 2018-05-04 6.825 82,212 +5,304 0.00% 561,101
2018-05-04 2018-05-02 6.976 76,908 -58,344 0.00% 536,501
2018-05-03 2018-04-30 6.787 135,252 +58,344 0.01% 918,001
2018-05-02 2018-04-27 6.957 76,908 -5,304 0.00% 535,051
2018-04-30 2018-04-26 6.806 82,212 +5,304 0.00% 559,551
2018-04-26 2018-04-24 7.032 76,908 -5,304 0.00% 540,851
2018-04-18 2018-04-16 6.957 82,212 +5,304 0.00% 571,951
2018-04-17 2018-04-13 7.240 76,908 -5,304 0.00% 556,801
2018-04-16 2018-04-12 6.976 82,212 +5,304 0.00% 573,501
2018-03-21 2018-03-19 6.467 76,908 -10,608 0.00% 497,351
2018-03-08 2018-03-06 6.259 87,516 -5,304 0.00% 547,801
2018-03-06 2018-03-02 6.071 92,820 +10,608 0.00% 563,501
2018-02-28 2018-02-26 5.920 82,212 -53,040 0.00% 486,701
2018-02-27 2018-02-23 6.052 135,252 +5,304 0.01% 818,551
2018-02-23 2018-02-21 6.410 129,948 +53,040 0.01% 833,001
2018-02-08 2018-02-06 6.109 76,908 -1,061 0.00% 469,801
2018-01-22 2018-01-18 6.919 77,969 -5,304 0.00% 539,492
2018-01-18 2018-01-16 6.750 83,273 -11,668 0.00% 562,062
2018-01-17 2018-01-15 6.542 94,941 +11,668 0.00% 621,127
2018-01-10 2018-01-08 7.108 83,273 -33,415 0.00% 591,892
2018-01-09 2018-01-05 6.542 116,688 +26,520 0.01% 763,401
2018-01-08 2018-01-04 6.674 90,168 -65,239 0.00% 601,801
2018-01-05 2018-01-03 6.486 155,407 +65,239 0.01% 1,007,920
2018-01-03 2017-12-29 6.467 90,168 -4,243 0.00% 583,101
2017-12-29 2017-12-27 6.561 94,411 -21,216 0.00% 619,439
2017-12-27 2017-12-21 6.373 115,627 -8,486 0.01% 736,840
2017-12-22 2017-12-20 5.995 124,113 -31,824 0.01% 744,117
2017-12-21 2017-12-19 5.769 155,937 -21,216 0.01% 899,638
2017-12-11 2017-12-07 5.449 177,153 -80,621 0.01% 965,258
2017-12-05 2017-12-01 5.185 257,774 +16,973 0.01% 1,336,500
2017-12-04 2017-11-30 5.222 240,801 +10,608 0.01% 1,257,578
2017-12-01 2017-11-29 5.241 230,193 +31,824 0.01% 1,206,518
2017-11-30 2017-11-28 5.373 198,369 +10,608 0.01% 1,065,898
2017-11-24 2017-11-22 5.675 187,761 +26,520 0.01% 1,065,538
2017-11-23 2017-11-21 5.298 161,241 -9,548 0.01% 854,238
2017-11-21 2017-11-17 5.486 170,789 +27,051 0.01% 937,022
2017-11-20 2017-11-16 5.864 143,738 +15,912 0.01% 842,809
2017-11-15 2017-11-13 6.373 127,826 +5,304 0.01% 814,578
2017-11-10 2017-11-08 6.335 122,522 +4,243 0.01% 776,158
2017-11-09 2017-11-07 6.316 118,279 -53,040 0.01% 747,050
2017-11-08 2017-11-06 6.259 171,319 +31,824 0.01% 1,072,360
2017-11-07 2017-11-03 6.542 139,495 +26,520 0.01% 912,610
2017-11-06 2017-11-02 6.712 112,975 +21,216 0.00% 758,280
2017-11-03 2017-11-01 6.768 91,759 -53,040 0.00% 621,069
2017-11-02 2017-10-31 6.599 144,799 +53,040 0.01% 955,500
2017-10-31 2017-10-27 6.580 91,759 +9,547 0.00% 603,769
2017-10-27 2017-10-25 7.164 82,212 -9,547 0.00% 589,001
2017-10-26 2017-10-24 6.882 91,759 +9,547 0.00% 631,449
2017-10-24 2017-10-20 6.844 82,212 -5,304 0.00% 562,651
2017-10-18 2017-10-16 6.787 87,516 -26,520 0.00% 594,001
2017-10-17 2017-10-13 6.693 114,036 +26,520 0.01% 763,251
2017-10-16 2017-10-12 6.693 87,516 -3,713 0.00% 585,751
2017-10-04 2017-09-29 6.203 91,229 -53,040 0.00% 565,882
2017-10-03 2017-09-28 5.977 144,269 +21,216 0.01% 862,242
2017-09-29 2017-09-27 6.203 123,053 +26,520 0.01% 763,282
2017-09-27 2017-09-25 5.845 96,533 +9,017 0.00% 564,202
2017-09-20 2017-09-18 6.580 87,516 +2,652 0.00% 575,851
2017-09-19 2017-09-15 6.354 84,864 +7,956 0.00% 539,201
2017-09-14 2017-09-12 6.599 76,908 -13,790 0.00% 507,501
2017-09-13 2017-09-11 6.712 90,698 -21,216 0.00% 608,758
2017-09-12 2017-09-08 6.354 111,914 -5,304 0.00% 711,068
2017-09-08 2017-09-06 6.033 117,218 +3,182 0.01% 707,198
2017-09-07 2017-09-05 5.995 114,036 -5,304 0.01% 683,701
2017-09-04 2017-08-31 5.864 119,340 -47,736 0.01% 699,751
2017-09-01 2017-08-30 5.411 167,076 -18,033 0.01% 904,051
2017-08-31 2017-08-29 4.789 185,109 +5,304 0.01% 886,458
2017-08-30 2017-08-28 4.883 179,805 -5,304 0.01% 878,008
2017-08-22 2017-08-18 4.619 185,109 +5,304 0.01% 855,048
2017-08-15 2017-08-11 4.563 179,805 -5,304 0.01% 820,378
2017-08-03 2017-08-01 4.902 185,109 -15,912 0.01% 907,398
2017-08-01 2017-07-28 4.751 201,021 +15,912 0.01% 955,078
2017-07-21 2017-07-19 5.034 185,109 -10,608 0.01% 931,828
2017-07-19 2017-07-17 5.015 195,717 -10,608 0.01% 981,538
2017-07-18 2017-07-14 4.921 206,325 -46,675 0.01% 1,015,288
2017-06-22 2017-06-20 4.355 253,000 -53,040 0.01% 1,101,868
2017-06-21 2017-06-19 4.431 306,040 +57,283 0.01% 1,355,948
2017-06-16 2017-06-14 4.581 248,757 -17,503 0.01% 1,139,669
2017-06-14 2017-06-12 4.374 266,260 -4,774 0.01% 1,164,638
2017-06-13 2017-06-09 4.468 271,034 -1,591 0.01% 1,211,070
2017-06-12 2017-06-08 4.412 272,625 -53,040 0.01% 1,202,759
2017-06-09 2017-06-07 4.393 325,665 +37,128 0.01% 1,430,619
2017-06-06 2017-06-02 4.299 288,537 -4,243 0.01% 1,240,319
2017-06-02 2017-05-31 4.072 292,780 -5,304 0.01% 1,192,318
2017-06-01 2017-05-29 4.249 298,084 -2,122 0.01% 1,266,637
2017-05-31 2017-05-26 4.075 300,206 +8,499 0.01% 1,223,230
2017-05-29 2017-05-25 4.113 291,707 -5,154 0.01% 1,199,920
2017-05-26 2017-05-24 4.094 296,861 -5,154 0.01% 1,215,360
2017-05-22 2017-05-18 3.958 302,015 -8,246 0.01% 1,195,441
2017-05-19 2017-05-17 4.055 310,261 +10,308 0.01% 1,258,181
2017-05-18 2017-05-16 4.152 299,953 +5,154 0.01% 1,245,479
2017-05-16 2017-05-12 4.133 294,799 +5,153 0.01% 1,218,359
2017-05-15 2017-05-11 4.249 289,646 -5,153 0.01% 1,230,782
2017-05-12 2017-05-10 4.191 294,799 -5,154 0.01% 1,235,519
2017-05-11 2017-05-09 4.230 299,953 +2,577 0.01% 1,268,759
2017-05-09 2017-05-05 4.055 297,376 +4,123 0.01% 1,205,929
2017-05-04 2017-04-28 4.210 293,253 +5,154 0.01% 1,234,729
2017-05-02 2017-04-27 4.191 288,099 +5,153 0.01% 1,207,438
2017-04-28 2017-04-26 4.404 282,946 -154,615 0.01% 1,246,232
2017-04-27 2017-04-25 4.307 437,561 +144,308 0.02% 1,884,782
2017-04-26 2017-04-24 4.307 293,253 -5,154 0.01% 1,263,179
2017-04-25 2017-04-21 4.269 298,407 +2,577 0.01% 1,273,800
2017-04-24 2017-04-20 4.346 295,830 -226,769 0.01% 1,285,759
2017-04-21 2017-04-19 4.133 522,599 +252,538 0.02% 2,159,821
2017-04-20 2017-04-18 4.579 270,061 +10,308 0.01% 1,236,640
2017-04-12 2017-04-10 4.793 259,753 -20,616 0.01% 1,244,879
2017-04-11 2017-04-07 4.793 280,369 +5,154 0.01% 1,343,682
2017-04-10 2017-04-06 4.754 275,215 +15,462 0.01% 1,308,301
2017-04-06 2017-04-03 4.793 259,753 +15,461 0.01% 1,244,879
2017-04-05 2017-03-31 4.560 244,292 -36,077 0.01% 1,113,901
2017-04-03 2017-03-30 4.734 280,369 -10,307 0.01% 1,327,362
2017-03-31 2017-03-29 4.754 290,676 -15,462 0.01% 1,381,799
2017-03-30 2017-03-28 4.346 306,138 -5,154 0.01% 1,330,561
2017-03-29 2017-03-27 4.269 311,292 +15,462 0.01% 1,328,802
2017-03-28 2017-03-24 4.599 295,830 -41,231 0.01% 1,360,379
2017-03-21 2017-03-17 4.734 337,061 +25,769 0.02% 1,595,761
2017-03-17 2017-03-15 4.851 311,292 -10,307 0.01% 1,510,002
2017-03-16 2017-03-14 4.715 321,599 -10,308 0.01% 1,516,319
2017-03-15 2017-03-13 4.618 331,907 +10,308 0.02% 1,532,720
2017-03-14 2017-03-10 4.579 321,599 -10,308 0.01% 1,472,639
2017-03-13 2017-03-09 4.560 331,907 -30,408 0.02% 1,513,400
2017-03-10 2017-03-08 4.676 362,315 +56,177 0.02% 1,694,232
2017-03-09 2017-03-07 4.579 306,138 -68,546 0.01% 1,401,841
2017-02-28 2017-02-24 4.113 374,684 +20,616 0.02% 1,541,241
2017-02-27 2017-02-23 4.288 354,068 +30,923 0.02% 1,518,268
2017-02-23 2017-02-21 4.152 323,145 -36,077 0.01% 1,341,778
2017-02-21 2017-02-17 4.249 359,222 -5,154 0.02% 1,526,429
2017-02-20 2017-02-16 4.249 364,376 -5,154 0.02% 1,548,329
2017-02-17 2017-02-15 4.113 369,530 +10,308 0.02% 1,520,040
2017-02-15 2017-02-13 4.307 359,222 +5,154 0.02% 1,547,339
2017-02-13 2017-02-09 4.075 354,068 +25,769 0.02% 1,442,698
2017-02-08 2017-02-06 4.055 328,299 -5,154 0.01% 1,331,329
2017-02-06 2017-02-02 4.075 333,453 -18,039 0.02% 1,358,700
2017-02-03 2017-02-01 3.958 351,492 +5,154 0.02% 1,391,282
2017-01-12 2017-01-10 3.725 346,338 -51,538 0.02% 1,290,241
2017-01-09 2017-01-05 3.551 397,876 -11,854 0.02% 1,412,760
2017-01-06 2017-01-04 3.551 409,730 -5,154 0.02% 1,454,850
2016-12-22 2016-12-20 3.182 414,884 +5,670 0.02% 1,320,201
2016-12-19 2016-12-15 3.318 409,214 -6,700 0.02% 1,357,738
2016-12-16 2016-12-14 3.357 415,914 +6,700 0.02% 1,396,108
2016-12-14 2016-12-12 3.337 409,214 +5,153 0.02% 1,365,678
2016-12-12 2016-12-08 3.454 404,061 -10,307 0.02% 1,395,521
2016-12-08 2016-12-06 3.590 414,368 -84,008 0.02% 1,487,399
2016-12-06 2016-12-02 3.104 498,376 -25,769 0.02% 1,547,201
2016-12-01 2016-11-29 3.046 524,145 -61,846 0.02% 1,596,690
2016-11-30 2016-11-28 2.949 585,991 +61,846 0.03% 1,728,240
2016-11-29 2016-11-25 2.910 524,145 +25,769 0.02% 1,525,500
2016-11-24 2016-11-22 3.046 498,376 -67,000 0.02% 1,518,191
2016-10-31 2016-10-27 2.522 565,376 -5,154 0.03% 1,426,101
2016-10-26 2016-10-24 2.561 570,530 -46,384 0.03% 1,461,241
2016-10-25 2016-10-20 2.309 616,914 +30,923 0.03% 1,424,430
2016-10-24 2016-10-19 2.328 585,991 -172,138 0.03% 1,364,400
2016-10-20 2016-10-18 2.367 758,129 +177,292 0.03% 1,794,620
2016-09-26 2016-09-22 2.328 580,837 -15,462 0.03% 1,352,400
2016-09-23 2016-09-21 2.367 596,299 +15,462 0.03% 1,411,541
2016-09-14 2016-09-12 2.445 580,837 -15,462 0.03% 1,420,020
2016-09-13 2016-09-09 2.503 596,299 -36,077 0.03% 1,492,531
2016-08-31 2016-08-29 2.348 632,376 +2,062 0.03% 1,484,671
2016-08-24 2016-08-22 2.464 630,314 -5,154 0.03% 1,553,210
2016-08-11 2016-08-09 2.348 635,468 -10,308 0.03% 1,491,930
2016-08-10 2016-08-08 2.328 645,776 -15,461 0.03% 1,503,601
2016-08-04 2016-08-01 2.290 661,237 +51,538 0.03% 1,513,940
2016-07-25 2016-07-21 2.348 609,699 +6,700 0.03% 1,431,431
2016-07-20 2016-07-18 2.231 602,999 +15,462 0.03% 1,345,501
2016-07-07 2016-07-05 2.231 587,537 -5,154 0.03% 1,311,000
2016-05-30 2016-05-26 2.206 592,691 +8,838 0.03% 1,307,498
2016-05-10 2016-05-06 2.423 583,853 +20,308 0.03% 1,414,501
2016-05-04 2016-04-29 2.561 563,545 +2,539 0.03% 1,443,001
2016-04-18 2016-04-14 2.895 561,006 +15,231 0.03% 1,624,349
2016-04-15 2016-04-13 2.817 545,775 -50,770 0.03% 1,537,249
2016-03-16 2016-03-14 2.541 596,545 -50,770 0.03% 1,515,750
2016-03-14 2016-03-10 2.442 647,315 -10,154 0.03% 1,581,000
2016-03-08 2016-03-04 2.245 657,469 -101,539 0.03% 1,476,300
2016-03-07 2016-03-03 2.108 759,008 -304,619 0.03% 1,599,649
2016-03-04 2016-03-02 2.088 1,063,627 +281,772 0.05% 2,220,700
2016-02-17 2016-02-15 1.871 781,855 -63,462 0.04% 1,463,000
2016-01-06 2016-01-04 2.167 845,317 +50,770 0.04% 1,831,500
2015-12-07 2015-12-03 2.580 794,547 +25,385 0.04% 2,050,149
2015-11-25 2015-11-23 2.580 769,162 +25,385 0.04% 1,984,649
2015-10-09 2015-10-07 2.305 743,777 -5,077 0.03% 1,714,049
2015-10-06 2015-10-02 2.127 748,854 -5,077 0.03% 1,592,999
2015-10-05 2015-09-30 2.009 753,931 +5,077 0.03% 1,514,699
2015-09-30 2015-09-25 2.048 748,854 +20,307 0.03% 1,533,999
2015-09-16 2015-09-14 2.068 728,547 -30,461 0.03% 1,506,751
2015-09-14 2015-09-10 2.088 759,008 +35,538 0.03% 1,584,699
2015-08-21 2015-08-19 2.305 723,470 -25,384 0.03% 1,667,251
2015-08-12 2015-08-10 2.521 748,854 -5,077 0.03% 1,887,999
2015-08-06 2015-08-04 2.364 753,931 +5,077 0.03% 1,781,999
2015-08-03 2015-07-30 2.403 748,854 -25,385 0.03% 1,799,499
2015-07-31 2015-07-29 2.383 774,239 +25,385 0.04% 1,845,249
2015-07-29 2015-07-27 2.383 748,854 +5,077 0.03% 1,784,749
2015-07-28 2015-07-24 2.521 743,777 -25,385 0.03% 1,875,199
2015-07-23 2015-07-21 2.580 769,162 -253,849 0.04% 1,984,649
2015-07-22 2015-07-20 2.541 1,023,011 +253,849 0.05% 2,599,349
2015-07-21 2015-07-17 2.521 769,162 +50,769 0.04% 1,939,199
2015-07-13 2015-07-09 2.521 718,393 -5,077 0.03% 1,811,201
2015-07-09 2015-07-07 2.442 723,470 -15,230 0.03% 1,767,001
2015-07-08 2015-07-06 2.600 738,700 -5,077 0.03% 1,920,599
2015-06-22 2015-06-18 3.250 743,777 +2,538 0.03% 2,417,248
2015-06-19 2015-06-17 3.270 741,239 +5,077 0.03% 2,423,600
2015-06-18 2015-06-16 3.230 736,162 +5,077 0.03% 2,378,000
2015-06-16 2015-06-12 3.368 731,085 +5,077 0.03% 2,462,400
2015-06-12 2015-06-10 3.348 726,008 -5,077 0.03% 2,431,000
2015-06-10 2015-06-08 3.427 731,085 +8,123 0.03% 2,505,600
2015-06-09 2015-06-05 3.447 722,962 -10,154 0.03% 2,492,000
2015-06-08 2015-06-04 3.447 733,116 +10,154 0.03% 2,527,001
2015-06-01 2015-05-28 3.815 722,962 +29,898 0.03% 2,758,245
2015-05-29 2015-05-27 3.938 693,064 +49,014 0.03% 2,729,018
2015-05-28 2015-05-26 3.917 644,050 -9,803 0.03% 2,522,880
2015-05-27 2015-05-22 3.836 653,853 +9,803 0.03% 2,507,921
2015-05-21 2015-05-19 3.856 644,050 -9,803 0.03% 2,483,460
2015-05-19 2015-05-15 3.754 653,853 +9,803 0.03% 2,454,561
2015-05-13 2015-05-11 3.876 644,050 +39,212 0.03% 2,496,600
2015-05-11 2015-05-07 3.672 604,838 +9,803 0.03% 2,221,199
2015-05-08 2015-05-06 3.897 595,035 +63,718 0.03% 2,318,738
2015-05-07 2015-05-05 3.999 531,317 +2,451 0.03% 2,124,641
2015-05-06 2015-05-04 4.080 528,866 -196,058 0.03% 2,158,000
2015-05-05 2015-04-30 3.938 724,924 +34,310 0.03% 2,854,471
2015-05-04 2015-04-29 3.897 690,614 +24,508 0.03% 2,691,191
2015-04-30 2015-04-28 3.938 666,106 +147,043 0.03% 2,622,868
2015-04-29 2015-04-27 3.958 519,063 -4,902 0.02% 2,054,460
2015-04-28 2015-04-24 3.836 523,965 +9,803 0.02% 2,009,722
2015-04-27 2015-04-23 3.774 514,162 -19,605 0.02% 1,940,651
2015-04-24 2015-04-22 3.774 533,767 -63,719 0.03% 2,014,648
2015-04-23 2015-04-21 3.611 597,486 +58,817 0.03% 2,157,629
2015-04-22 2015-04-20 3.754 538,669 -24,507 0.03% 2,022,161
2015-04-21 2015-04-17 3.856 563,176 -14,704 0.03% 2,171,610
2015-04-20 2015-04-16 3.856 577,880 +49,014 0.03% 2,228,308
2015-04-17 2015-04-15 3.856 528,866 -49,014 0.03% 2,039,310
2015-04-16 2015-04-14 4.019 577,880 -22,057 0.03% 2,322,628
2015-04-15 2015-04-13 4.284 599,937 -80,874 0.03% 2,570,400
2015-04-14 2015-04-10 3.754 680,811 -22,056 0.03% 2,555,761
2015-04-13 2015-04-09 3.632 702,867 +117,634 0.03% 2,552,519
2015-04-10 2015-04-08 3.509 585,233 -17,155 0.03% 2,053,681
2015-04-08 2015-04-01 3.244 602,388 +68,621 0.03% 1,954,111
2015-04-02 2015-03-31 3.224 533,767 -24,508 0.03% 1,720,619
2015-04-01 2015-03-30 3.101 558,275 -24,507 0.03% 1,731,281
2015-03-27 2015-03-25 2.938 582,782 -49,014 0.03% 1,712,160
2015-03-24 2015-03-20 2.979 631,796 -4,902 0.03% 1,881,939
2015-03-16 2015-03-12 2.938 636,698 +24,507 0.03% 1,870,561
2015-03-12 2015-03-10 2.958 612,191 +4,902 0.03% 1,811,051
2015-03-06 2015-03-04 3.122 607,289 -171,551 0.03% 1,895,670
2015-03-05 2015-03-03 3.040 778,840 +171,551 0.04% 2,367,611
2015-02-26 2015-02-24 2.999 607,289 +34,310 0.03% 1,821,330
2015-02-03 2015-01-30 2.999 572,979 -4,901 0.03% 1,718,430
2015-01-19 2015-01-15 3.122 577,880 -149,495 0.03% 1,803,869
2015-01-16 2015-01-14 3.183 727,375 +12,254 0.03% 2,315,042
2015-01-08 2015-01-06 3.346 715,121 +188,706 0.03% 2,392,760
2015-01-07 2015-01-05 3.346 526,415 -22,057 0.03% 1,761,359
2015-01-06 2015-01-02 3.428 548,472 -14,704 0.03% 1,879,921
2015-01-05 2014-12-31 3.203 563,176 +14,704 0.03% 1,803,930
2015-01-02 2014-12-29 3.244 548,472 -14,704 0.03% 1,779,211
2014-12-30 2014-12-24 3.183 563,176 -29,409 0.03% 1,792,440
2014-12-29 2014-12-22 3.244 592,585 +29,409 0.03% 1,922,311
2014-12-17 2014-12-15 3.285 563,176 +14,704 0.03% 1,849,890
2014-12-16 2014-12-12 3.305 548,472 +39,212 0.03% 1,812,781
2014-12-12 2014-12-10 3.264 509,260 -29,409 0.02% 1,662,399
2014-12-11 2014-12-09 3.305 538,669 -9,803 0.03% 1,780,380
2014-12-10 2014-12-08 3.081 548,472 +24,507 0.03% 1,689,691
2014-12-04 2014-12-02 3.081 523,965 -24,507 0.02% 1,614,191
2014-12-03 2014-12-01 2.979 548,472 -9,803 0.03% 1,633,741
2014-12-02 2014-11-28 3.122 558,275 +24,508 0.03% 1,742,671
2014-11-28 2014-11-26 3.162 533,767 -9,803 0.03% 1,687,949
2014-11-27 2014-11-25 3.060 543,570 -41,172 0.03% 1,663,499
2014-11-26 2014-11-24 3.020 584,742 -9,803 0.03% 1,765,639
2014-11-25 2014-11-21 2.897 594,545 +9,803 0.03% 1,722,459
2014-11-19 2014-11-17 2.938 584,742 -4,902 0.03% 1,717,919
2014-11-17 2014-11-13 3.040 589,644 +9,803 0.03% 1,792,470
2014-11-14 2014-11-12 3.060 579,841 -4,901 0.03% 1,774,500
2014-11-13 2014-11-11 2.999 584,742 -9,803 0.03% 1,753,709
2014-11-12 2014-11-10 2.958 594,545 -9,803 0.03% 1,758,849
2014-11-10 2014-11-06 2.958 604,348 -3,921 0.03% 1,787,849
2014-11-07 2014-11-05 2.958 608,269 +18,625 0.03% 1,799,449
2014-11-06 2014-11-04 2.918 589,644 -14,704 0.03% 1,720,290
2014-11-05 2014-11-03 2.713 604,348 -4,902 0.03% 1,639,889
2014-11-03 2014-10-30 2.652 609,250 +9,803 0.03% 1,615,901
2014-10-29 2014-10-27 2.693 599,447 -4,901 0.03% 1,614,361
2014-10-07 2014-10-03 2.795 604,348 +4,901 0.03% 1,689,209
2014-10-06 2014-09-30 2.856 599,447 -19,606 0.03% 1,712,201
2014-09-29 2014-09-25 2.979 619,053 +4,902 0.03% 1,843,981
2014-09-25 2014-09-23 2.979 614,151 -9,803 0.03% 1,829,380
2014-09-24 2014-09-22 2.938 623,954 -9,803 0.03% 1,833,120
2014-09-17 2014-09-15 2.918 633,757 +29,409 0.03% 1,848,990
2014-09-12 2014-09-10 2.999 604,348 -8,333 0.03% 1,812,509
2014-09-11 2014-09-08 3.020 612,681 +9,803 0.03% 1,850,001
2014-09-10 2014-09-05 3.060 602,878 -9,803 0.03% 1,845,001
2014-09-08 2014-09-04 3.081 612,681 +9,803 0.03% 1,887,501
2014-09-01 2014-08-28 2.754 602,878 -21,076 0.03% 1,660,501
2014-08-22 2014-08-20 2.856 623,954 -36,761 0.03% 1,782,200
2014-08-20 2014-08-18 2.856 660,715 +9,803 0.03% 1,887,200
2014-08-15 2014-08-13 2.856 650,912 +11,764 0.03% 1,859,200
2014-08-08 2014-08-06 2.836 639,148 +24,507 0.03% 1,812,559
2014-08-01 2014-07-30 2.877 614,641 +4,901 0.03% 1,768,139
2014-07-29 2014-07-25 2.856 609,740 +21,567 0.03% 1,741,601
2014-07-16 2014-07-14 2.836 588,173 -4,902 0.03% 1,667,999
2014-07-15 2014-07-11 2.836 593,075 -9,803 0.03% 1,681,900
2014-07-09 2014-07-07 2.713 602,878 -9,803 0.03% 1,635,901
2014-06-26 2014-06-24 2.632 612,681 -2,450 0.03% 1,612,501
2014-06-18 2014-06-16 2.713 615,131 -9,803 0.03% 1,669,149
2014-06-13 2014-06-11 2.754 624,934 -9,803 0.03% 1,721,249
2014-06-04 2014-05-30 2.795 634,737 -39,212 0.03% 1,774,149
2014-06-03 2014-05-29 3.036 673,949 -4,901 0.03% 2,046,163
2014-05-30 2014-05-28 2.993 678,850 +31,074 0.03% 2,032,014
2014-05-29 2014-05-27 3.015 647,776 -23,385 0.03% 1,952,850
2014-05-27 2014-05-23 3.036 671,161 +23,385 0.03% 2,037,699
2014-05-26 2014-05-22 2.993 647,776 +9,354 0.03% 1,939,000
2014-05-23 2014-05-21 3.015 638,422 -32,739 0.03% 1,924,650
2014-05-22 2014-05-20 2.929 671,161 +37,416 0.03% 1,965,949
2014-05-21 2014-05-19 3.015 633,745 +9,354 0.03% 1,910,551
2014-05-20 2014-05-16 3.015 624,391 -46,770 0.03% 1,882,351
2014-05-19 2014-05-15 3.015 671,161 -9,355 0.03% 2,023,349
2014-05-15 2014-05-13 3.036 680,516 -46,770 0.03% 2,066,101
2014-05-14 2014-05-12 3.036 727,286 +23,385 0.04% 2,208,098
2014-05-12 2014-05-08 3.057 703,901 +9,354 0.04% 2,152,150
2014-05-09 2014-05-07 3.079 694,547 -4,677 0.03% 2,138,400
2014-05-08 2014-05-05 3.079 699,224 -23,385 0.03% 2,152,800
2014-05-07 2014-05-02 3.079 722,609 -29,466 0.04% 2,224,799
2014-05-05 2014-04-30 3.057 752,075 -46,771 0.04% 2,299,440
2014-05-02 2014-04-29 3.079 798,846 +48,642 0.04% 2,459,520
2014-04-24 2014-04-22 3.207 750,204 +23,385 0.04% 2,405,999
2014-04-22 2014-04-16 3.207 726,819 -14,031 0.04% 2,331,001
2014-04-17 2014-04-15 3.207 740,850 +23,385 0.04% 2,376,000
2014-04-15 2014-04-11 3.207 717,465 +23,386 0.04% 2,301,001
2014-04-14 2014-04-10 3.271 694,079 -46,771 0.03% 2,270,519
2014-04-11 2014-04-09 3.229 740,850 +46,771 0.04% 2,391,840
2014-04-10 2014-04-08 3.271 694,079 +18,708 0.03% 2,270,519
2014-04-08 2014-04-04 3.250 675,371 +23,386 0.03% 2,194,880
2014-04-07 2014-04-03 3.335 651,985 +17,305 0.03% 2,174,638
2014-04-04 2014-04-02 3.207 634,680 -18,709 0.03% 2,035,499
2014-04-03 2014-04-01 3.207 653,389 +46,771 0.03% 2,095,501
2014-03-28 2014-03-26 3.357 606,618 -14,031 0.03% 2,036,291
2014-03-20 2014-03-18 3.164 620,649 -4,677 0.03% 1,963,960
2014-03-18 2014-03-14 3.079 625,326 -4,677 0.03% 1,925,280
2014-03-12 2014-03-10 3.250 630,003 -7,016 0.03% 2,047,439
2014-03-11 2014-03-07 3.293 637,019 -28,062 0.03% 2,097,481
2014-03-10 2014-03-06 3.250 665,081 +9,354 0.03% 2,161,439
2014-03-06 2014-03-04 3.250 655,727 +9,354 0.03% 2,131,040
2014-03-04 2014-02-28 3.293 646,373 -46,771 0.03% 2,128,280
2014-02-27 2014-02-25 3.229 693,144 +46,771 0.03% 2,237,821
2014-02-26 2014-02-24 3.271 646,373 -18,708 0.03% 2,114,460
2014-02-25 2014-02-21 3.314 665,081 -14,967 0.03% 2,204,099
2014-02-18 2014-02-14 3.400 680,048 -9,354 0.03% 2,311,860
2014-02-17 2014-02-13 3.357 689,402 -14,031 0.03% 2,314,180
2014-02-14 2014-02-12 3.400 703,433 -4,677 0.04% 2,391,359
2014-02-13 2014-02-11 3.335 708,110 -4,678 0.04% 2,361,838
2014-02-12 2014-02-10 3.293 712,788 -9,354 0.04% 2,346,962
2014-02-11 2014-02-07 3.314 722,142 -74,833 0.04% 2,393,201
2014-02-10 2014-02-06 3.229 796,975 +23,385 0.04% 2,573,040
2014-02-07 2014-02-05 3.271 773,590 +46,771 0.04% 2,530,621
2014-02-06 2014-02-04 3.271 726,819 -14,031 0.04% 2,377,621
2014-02-05 2014-01-30 3.335 740,850 -14,031 0.04% 2,471,040
2014-01-28 2014-01-24 3.378 754,881 +32,739 0.04% 2,550,119
2014-01-27 2014-01-23 3.421 722,142 +23,386 0.04% 2,470,401
2014-01-23 2014-01-21 3.442 698,756 -57,996 0.03% 2,405,339
2014-01-22 2014-01-20 3.400 756,752 -191,761 0.04% 2,572,620
2014-01-21 2014-01-17 3.400 948,513 +196,438 0.05% 3,224,522
2014-01-20 2014-01-16 3.335 752,075 +57,060 0.04% 2,508,480
2014-01-17 2014-01-15 3.485 695,015 -46,770 0.03% 2,422,181
2014-01-16 2014-01-14 3.464 741,785 +28,062 0.04% 2,569,318
2014-01-15 2014-01-13 3.549 713,723 -64,544 0.04% 2,533,160
2014-01-13 2014-01-09 3.207 778,267 -935 0.04% 2,496,001
2014-01-10 2014-01-08 3.271 779,202 -4,677 0.04% 2,548,980
2014-01-09 2014-01-07 3.207 783,879 -23,386 0.04% 2,513,999
2014-01-08 2014-01-06 3.250 807,265 +46,771 0.04% 2,623,521
2014-01-07 2014-01-03 3.314 760,494 -7,015 0.04% 2,520,301
2014-01-06 2014-01-02 3.186 767,509 +14,031 0.04% 2,445,089
2014-01-03 2013-12-31 3.229 753,478 -16,838 0.04% 2,432,609
2014-01-02 2013-12-27 3.229 770,316 -11,225 0.04% 2,486,971
2013-12-30 2013-12-24 3.207 781,541 +3,742 0.04% 2,506,501
2013-12-27 2013-12-20 3.164 777,799 +4,677 0.04% 2,461,240
2013-12-23 2013-12-19 3.207 773,122 +4,677 0.04% 2,479,500
2013-12-18 2013-12-16 3.271 768,445 +4,677 0.04% 2,513,791
2013-12-13 2013-12-11 3.314 763,768 -23,385 0.04% 2,531,151
2013-12-12 2013-12-10 3.378 787,153 +85,123 0.04% 2,659,139
2013-12-11 2013-12-09 3.528 702,030 -9,354 0.04% 2,476,649
2013-12-10 2013-12-06 3.549 711,384 -14,032 0.04% 2,524,859
2013-12-06 2013-12-04 3.613 725,416 -14,499 0.04% 2,621,191
2013-12-05 2013-12-03 3.528 739,915 -4,677 0.04% 2,610,301
2013-12-04 2013-12-02 3.571 744,592 +18,709 0.04% 2,658,641
2013-12-03 2013-11-29 3.571 725,883 -32,740 0.04% 2,591,839
2013-12-02 2013-11-28 3.506 758,623 -9,354 0.04% 2,660,080
2013-11-27 2013-11-25 3.485 767,977 -13,564 0.04% 2,676,460
2013-11-26 2013-11-22 3.528 781,541 +14,032 0.04% 2,757,151
2013-11-25 2013-11-21 3.485 767,509 -4,677 0.04% 2,674,829
2013-11-22 2013-11-20 3.571 772,186 -105,235 0.04% 2,757,168
2013-11-21 2013-11-19 3.357 877,421 +23,386 0.04% 2,945,320
2013-11-20 2013-11-18 3.357 854,035 -4,678 0.04% 2,866,818
2013-11-15 2013-11-13 3.229 858,713 +44,433 0.04% 2,772,361
2013-11-13 2013-11-11 3.400 814,280 +2,338 0.04% 2,768,189
2013-11-12 2013-11-08 3.357 811,942 -4,677 0.04% 2,725,521
2013-11-11 2013-11-07 3.378 816,619 -9,354 0.04% 2,758,681
2013-11-08 2013-11-06 3.442 825,973 +4,677 0.04% 2,843,260
2013-11-07 2013-11-05 3.442 821,296 +11,693 0.04% 2,827,160
2013-11-06 2013-11-04 3.442 809,603 -11,693 0.04% 2,786,909
2013-11-05 2013-11-01 3.400 821,296 -8,886 0.04% 2,792,040
2013-11-01 2013-10-30 3.378 830,182 +9,354 0.04% 2,804,499
2013-10-30 2013-10-28 3.421 820,828 +4,677 0.04% 2,807,999
2013-10-29 2013-10-25 3.400 816,151 +8,886 0.04% 2,774,550
2013-10-28 2013-10-24 3.421 807,265 +7,016 0.04% 2,761,601
2013-10-25 2013-10-23 3.378 800,249 +42,094 0.04% 2,703,380
2013-10-24 2013-10-22 3.464 758,155 +35,078 0.04% 2,626,019
2013-10-23 2013-10-21 3.485 723,077 -23,386 0.04% 2,519,980
2013-10-22 2013-10-18 3.592 746,463 -14,031 0.04% 2,681,282
2013-10-21 2013-10-17 3.571 760,494 +14,031 0.04% 2,715,421
2013-10-18 2013-10-16 3.571 746,463 +4,678 0.04% 2,665,322
2013-10-17 2013-10-15 3.592 741,785 -16,370 0.04% 2,664,478
2013-10-16 2013-10-11 3.656 758,155 +9,354 0.04% 2,771,909
2013-10-15 2013-10-10 3.528 748,801 -9,354 0.04% 2,641,650
2013-10-11 2013-10-09 3.485 758,155 +79,042 0.04% 2,642,229
2013-10-10 2013-10-08 3.506 679,113 +14,032 0.03% 2,381,282
2013-10-09 2013-10-07 3.485 665,081 -9,354 0.03% 2,317,859
2013-10-08 2013-10-04 3.549 674,435 +9,354 0.03% 2,393,718
2013-10-07 2013-10-03 3.485 665,081 -16,370 0.03% 2,317,859
2013-10-04 2013-10-02 3.442 681,451 +20,111 0.03% 2,345,770
2013-10-03 2013-09-30 3.464 661,340 +9,355 0.03% 2,290,681
2013-10-02 2013-09-27 3.613 651,985 +9,354 0.03% 2,355,858
2013-09-30 2013-09-26 3.571 642,631 +28,062 0.03% 2,294,579
2013-09-27 2013-09-25 3.699 614,569 +53,787 0.03% 2,273,221
2013-09-25 2013-09-23 3.784 560,782 -14,032 0.03% 2,122,229
2013-09-23 2013-09-18 3.891 574,814 +18,709 0.03% 2,236,782
2013-09-18 2013-09-16 3.955 556,105 -4,677 0.03% 2,199,649
2013-09-17 2013-09-13 3.913 560,782 -21,047 0.03% 2,194,169
2013-09-16 2013-09-12 3.870 581,829 +14,031 0.03% 2,251,639
2013-09-12 2013-09-10 3.934 567,798 -14,031 0.03% 2,233,760
2013-09-11 2013-09-09 3.955 581,829 -14,031 0.03% 2,301,399
2013-09-10 2013-09-06 3.763 595,860 +28,997 0.03% 2,242,238
2013-09-09 2013-09-05 3.763 566,863 -18,708 0.03% 2,133,122
2013-09-06 2013-09-04 3.784 585,571 -22,450 0.03% 2,216,041
2013-09-05 2013-09-03 3.720 608,021 +14,031 0.03% 2,262,001
2013-09-04 2013-09-02 3.742 593,990 -37,416 0.03% 2,222,501
2013-09-03 2013-08-30 3.485 631,406 -65,479 0.03% 2,200,499
2013-09-02 2013-08-29 3.464 696,885 -4,678 0.03% 2,413,798
2013-08-30 2013-08-28 3.485 701,563 +98,219 0.04% 2,445,002
2013-08-29 2013-08-27 3.635 603,344 +9,354 0.03% 2,193,001
2013-08-28 2013-08-26 3.742 593,990 -102,895 0.03% 2,222,501
2013-08-27 2013-08-23 3.656 696,885 -4,678 0.03% 2,547,898
2013-08-26 2013-08-22 3.720 701,563 -12,160 0.04% 2,610,002
2013-08-23 2013-08-21 3.742 713,723 -2,338 0.04% 2,670,500
2013-08-22 2013-08-20 3.656 716,061 +11,692 0.04% 2,618,008
2013-08-21 2013-08-19 3.806 704,369 -18,708 0.04% 2,680,681
2013-08-19 2013-08-15 3.763 723,077 +28,062 0.04% 2,720,960
2013-08-16 2013-08-13 3.763 695,015 +9,355 0.03% 2,615,361
2013-08-15 2013-08-12 3.720 685,660 -78,108 0.03% 2,550,838
2013-08-13 2013-08-09 3.442 763,768 -3,741 0.04% 2,629,131
2013-08-12 2013-08-08 3.357 767,509 -10,290 0.04% 2,576,369
2013-08-09 2013-08-07 3.357 777,799 +93,542 0.04% 2,610,910
2013-08-08 2013-08-06 3.421 684,257 -4,677 0.03% 2,340,799
2013-08-07 2013-08-05 3.506 688,934 -4,677 0.03% 2,415,719
2013-08-05 2013-08-01 3.464 693,611 -61,738 0.03% 2,402,458
2013-08-02 2013-07-31 3.357 755,349 -14,031 0.04% 2,535,550
2013-08-01 2013-07-30 3.400 769,380 +88,864 0.04% 2,615,549
2013-07-31 2013-07-29 3.464 680,516 +32,740 0.03% 2,357,101
2013-07-30 2013-07-26 3.592 647,776 -4,677 0.03% 2,326,800
2013-07-29 2013-07-25 3.592 652,453 -4,677 0.03% 2,343,599
2013-07-26 2013-07-24 3.549 657,130 +22,450 0.03% 2,332,299
2013-07-25 2013-07-23 3.442 634,680 -39,755 0.03% 2,184,769
2013-07-24 2013-07-22 3.335 674,435 -4,678 0.03% 2,249,518
2013-07-23 2013-07-19 3.271 679,113 -4,677 0.03% 2,221,562
2013-07-22 2013-07-18 3.314 683,790 -32,739 0.03% 2,266,101
2013-07-18 2013-07-16 3.314 716,529 +19,644 0.04% 2,374,599
2013-07-17 2013-07-15 3.271 696,885 +15,902 0.03% 2,279,699
2013-07-15 2013-07-11 3.335 680,983 -65,947 0.03% 2,271,359
2013-07-12 2013-07-10 2.951 746,930 +9,354 0.04% 2,203,859
2013-07-11 2013-07-09 2.993 737,576 -60,802 0.04% 2,207,800
2013-07-10 2013-07-08 3.015 798,378 +81,849 0.04% 2,406,869
2013-07-08 2013-07-04 3.122 716,529 +23,385 0.04% 2,236,719
2013-07-05 2013-07-03 3.143 693,144 +16,370 0.03% 2,178,541
2013-07-04 2013-07-02 3.335 676,774 -14,031 0.03% 2,257,320
2013-07-03 2013-06-28 3.293 690,805 +4,677 0.03% 2,274,579
2013-07-02 2013-06-27 3.271 686,128 +4,677 0.03% 2,244,509
2013-06-28 2013-06-26 3.314 681,451 -7,016 0.03% 2,258,350
2013-06-27 2013-06-25 3.229 688,467 +40,691 0.03% 2,222,721
2013-06-26 2013-06-24 3.335 647,776 -4,677 0.03% 2,160,600
2013-06-25 2013-06-21 3.464 652,453 -14,031 0.03% 2,259,899
2013-06-24 2013-06-20 3.314 666,484 +28,062 0.03% 2,208,749
2013-06-21 2013-06-19 3.442 638,422 -468 0.03% 2,197,650
2013-06-20 2013-06-18 3.485 638,890 -42,093 0.03% 2,226,581
2013-06-19 2013-06-17 3.400 680,983 +4,677 0.03% 2,315,039
2013-06-18 2013-06-14 3.357 676,306 +4,677 0.03% 2,270,219
2013-06-17 2013-06-13 3.400 671,629 +4,677 0.03% 2,283,239
2013-06-13 2013-06-10 3.485 666,952 -9,354 0.03% 2,324,380
2013-06-11 2013-06-07 3.506 676,306 +14,031 0.03% 2,371,439
2013-06-10 2013-06-06 3.464 662,275 +59,399 0.03% 2,293,920
2013-06-07 2013-06-05 3.571 602,876 +4,677 0.03% 2,152,630
2013-06-06 2013-06-04 3.613 598,199 +21,515 0.03% 2,161,510
2013-06-05 2013-06-03 3.678 576,684 +28,062 0.03% 2,120,759
2013-06-03 2013-05-30 3.784 548,622 +51,448 0.03% 2,076,210
2013-05-31 2013-05-29 3.998 497,174 -23,385 0.02% 1,987,810
2013-05-30 2013-05-28 4.084 520,559 -46,771 0.03% 2,125,828
2013-05-29 2013-05-27 3.806 567,330 +14,031 0.03% 2,159,139
2013-05-27 2013-05-23 3.849 553,299 +37,417 0.03% 2,129,400
2013-05-24 2013-05-22 4.062 515,882 -72,963 0.03% 2,095,699
2013-05-23 2013-05-21 3.870 588,845 -37,416 0.03% 2,278,791
2013-05-22 2013-05-20 3.506 626,261 -23,386 0.03% 2,195,958
2013-05-21 2013-05-16 3.571 649,647 +28,063 0.03% 2,319,630
2013-05-20 2013-05-15 3.678 621,584 -30,401 0.03% 2,285,879
2013-05-16 2013-05-14 3.421 651,985 +46,770 0.03% 2,230,398
2013-05-15 2013-05-13 3.528 605,215 +32,740 0.03% 2,135,101
2013-05-14 2013-05-10 3.635 572,475 +23,385 0.03% 2,080,800
2013-05-13 2013-05-09 3.635 549,090 +4,677 0.03% 1,995,801
2013-05-10 2013-05-08 3.678 544,413 -35,545 0.03% 2,002,082
2013-05-09 2013-05-07 3.571 579,958 -40,691 0.03% 2,070,799
2013-05-08 2013-05-06 3.378 620,649 -4,677 0.03% 2,096,660
2013-05-07 2013-05-03 3.143 625,326 +4,677 0.03% 1,965,390
2013-05-06 2013-05-02 3.122 620,649 +9,354 0.03% 1,937,420
2013-05-03 2013-04-30 3.143 611,295 +4,677 0.03% 1,921,291
2013-05-02 2013-04-29 3.122 606,618 +14,032 0.03% 1,893,621
2013-04-30 2013-04-26 3.186 592,586 -28,063 0.03% 1,887,828
2013-04-29 2013-04-25 3.293 620,649 -4,677 0.03% 2,043,580
2013-04-26 2013-04-24 3.357 625,326 +25,724 0.03% 2,099,090
2013-04-25 2013-04-23 3.314 599,602 +7,016 0.03% 1,987,100
2013-04-24 2013-04-22 3.506 592,586 -51,448 0.03% 2,077,878
2013-04-22 2013-04-18 3.271 644,034 +51,448 0.03% 2,106,809
2013-04-19 2013-04-17 3.293 592,586 +4,677 0.03% 1,951,178
2013-04-18 2013-04-16 3.335 587,909 -18,709 0.03% 1,960,919
2013-04-17 2013-04-15 3.164 606,618 +40,691 0.03% 1,919,561
2013-04-16 2013-04-12 3.400 565,927 -32,740 0.03% 1,923,900
2013-04-15 2013-04-11 3.357 598,667 -17,305 0.03% 2,009,601
2013-04-12 2013-04-10 3.186 615,972 -16,837 0.03% 1,962,330
2013-04-11 2013-04-09 3.100 632,809 -42,094 0.03% 1,961,849
2013-04-10 2013-04-08 2.929 674,903 -15,902 0.03% 1,976,910
2013-04-09 2013-04-05 2.865 690,805 +1,871 0.03% 1,979,179
2013-04-08 2013-04-03 3.250 688,934 +40,223 0.03% 2,238,959
2013-04-05 2013-04-02 3.357 648,711 -15,435 0.03% 2,177,588
2013-04-03 2013-03-28 3.784 664,146 -12,628 0.03% 2,513,401
2013-04-02 2013-03-27 3.699 676,774 -20,579 0.03% 2,503,310
2013-03-27 2013-03-25 3.656 697,353 +4,677 0.03% 2,549,609
2013-03-26 2013-03-22 3.678 692,676 +20,111 0.03% 2,547,320
2013-03-25 2013-03-21 3.699 672,565 -2,338 0.03% 2,487,741
2013-03-22 2013-03-20 3.678 674,903 +4,677 0.03% 2,481,959
2013-03-20 2013-03-18 3.592 670,226 -4,209 0.03% 2,407,440
2013-03-19 2013-03-15 3.742 674,435 +35,545 0.03% 2,523,498
2013-03-18 2013-03-14 3.955 638,890 +35,079 0.03% 2,527,102
2013-03-15 2013-03-13 4.020 603,811 +11,692 0.03% 2,427,078
2013-03-14 2013-03-12 4.233 592,119 -9,354 0.03% 2,506,681
2013-03-13 2013-03-11 4.319 601,473 +14,031 0.03% 2,597,720
2013-03-12 2013-03-08 4.469 587,442 -14,031 0.03% 2,625,041
2013-03-08 2013-03-06 4.404 601,473 -9,354 0.03% 2,649,160
2013-03-07 2013-03-05 4.319 610,827 +11,693 0.03% 2,638,120
2013-03-06 2013-03-04 4.233 599,134 +15,902 0.03% 2,536,378
2013-03-05 2013-03-01 4.383 583,232 +23,385 0.03% 2,556,349
2013-03-04 2013-02-28 4.469 559,847 -16,837 0.03% 2,501,730
2013-03-01 2013-02-27 4.212 576,684 -936 0.03% 2,429,008
2013-02-28 2013-02-26 4.127 577,620 +15,902 0.03% 2,383,551
2013-02-26 2013-02-22 4.362 561,718 +21,047 0.03% 2,450,041
2013-02-25 2013-02-21 4.490 540,671 -935 0.03% 2,427,601
2013-02-22 2013-02-20 4.597 541,606 +37,416 0.03% 2,489,699
2013-02-21 2013-02-19 4.597 504,190 +39,756 0.03% 2,317,702
2013-02-20 2013-02-18 4.789 464,434 -13,096 0.02% 2,224,318
2013-02-19 2013-02-15 4.918 477,530 -28,063 0.02% 2,348,299
2013-02-18 2013-02-14 4.447 505,593 -9,354 0.03% 2,248,481
2013-02-15 2013-02-08 4.426 514,947 +14,031 0.03% 2,279,070
2013-02-14 2013-02-07 4.383 500,916 +4,677 0.03% 2,195,552
2013-02-08 2013-02-06 4.447 496,239 +9,355 0.02% 2,206,882
2013-02-06 2013-02-04 4.404 486,884 -14,967 0.02% 2,144,458
2013-02-05 2013-02-01 4.426 501,851 +2,806 0.03% 2,221,110
2013-02-04 2013-01-31 4.319 499,045 +20,579 0.02% 2,155,341
2013-02-01 2013-01-30 4.469 478,466 -23,385 0.02% 2,138,072
2013-01-31 2013-01-29 4.319 501,851 +2,806 0.03% 2,167,460
2013-01-30 2013-01-28 4.340 499,045 -2,338 0.02% 2,166,011
2013-01-29 2013-01-25 4.340 501,383 +21,047 0.03% 2,176,158
2013-01-28 2013-01-24 4.447 480,336 +28,062 0.02% 2,136,158
2013-01-25 2013-01-23 4.554 452,274 +9,354 0.02% 2,059,710
2013-01-24 2013-01-22 4.682 442,920 +18,709 0.02% 2,073,931
2013-01-23 2013-01-21 4.789 424,211 +7,015 0.02% 2,031,678
2013-01-22 2013-01-18 4.747 417,196 +7,483 0.02% 1,980,241
2013-01-21 2013-01-17 4.747 409,713 +14,032 0.02% 1,944,722
2013-01-16 2013-01-14 4.896 395,681 -25,257 0.02% 1,937,339
2013-01-15 2013-01-11 4.832 420,938 +30,869 0.02% 2,034,002
2013-01-14 2013-01-10 4.939 390,069 -7,015 0.02% 1,926,541
2013-01-11 2013-01-09 5.003 397,084 +2,338 0.02% 1,986,658
2013-01-10 2013-01-08 4.853 394,746 -67,818 0.02% 1,915,881
2013-01-09 2013-01-07 5.260 462,564 -39,755 0.02% 2,432,942
2013-01-08 2013-01-04 4.960 502,319 -14,031 0.03% 2,491,681
2013-01-07 2013-01-03 4.747 516,350 -55,190 0.03% 2,450,880
2013-01-04 2013-01-02 4.725 571,540 +88,865 0.03% 2,700,622
2013-01-03 2012-12-31 4.362 482,675 +7,483 0.02% 2,105,280
2013-01-02 2012-12-27 4.682 475,192 -9,822 0.02% 2,225,041
2012-12-28 2012-12-24 4.661 485,014 +45,836 0.02% 2,260,662
2012-12-27 2012-12-20 4.875 439,178 +38,352 0.02% 2,140,919
2012-12-21 2012-12-19 4.939 400,826 -140,313 0.02% 1,979,670
2012-12-20 2012-12-18 4.896 541,139 +4,678 0.03% 2,649,532
2012-12-19 2012-12-17 4.939 536,461 +23,385 0.03% 2,649,568
2012-12-18 2012-12-14 4.896 513,076 +12,160 0.03% 2,512,130
2012-12-17 2012-12-13 4.490 500,916 -9,354 0.03% 2,249,102
2012-12-14 2012-12-12 4.576 510,270 -19,644 0.03% 2,334,741
2012-12-13 2012-12-11 4.661 529,914 +23,386 0.03% 2,469,942
2012-12-12 2012-12-10 4.597 506,528 -2,806 0.03% 2,328,449
2012-12-11 2012-12-07 4.533 509,334 -95,881 0.03% 2,308,678
2012-12-10 2012-12-06 4.169 605,215 -25,724 0.03% 2,523,302
2012-12-07 2012-12-05 4.148 630,939 -105,702 0.03% 2,617,062
2012-12-05 2012-12-03 3.934 736,641 +144,990 0.04% 2,898,001
2012-12-04 2012-11-30 3.784 591,651 -16,838 0.03% 2,239,050
2012-12-03 2012-11-29 3.763 608,489 +4,678 0.03% 2,289,762
2012-11-29 2012-11-27 3.720 603,811 +4,677 0.03% 2,246,338
2012-11-28 2012-11-26 3.870 599,134 -14,032 0.03% 2,318,608
2012-11-27 2012-11-23 3.870 613,166 -16,369 0.03% 2,372,911
2012-11-26 2012-11-22 3.827 629,535 -58,464 0.03% 2,409,338
2012-11-23 2012-11-21 3.699 687,999 +37,417 0.03% 2,544,830
2012-11-22 2012-11-20 3.678 650,582 -47,239 0.03% 2,392,519
2012-11-21 2012-11-19 3.635 697,821 -18,240 0.03% 2,536,400
2012-11-20 2012-11-16 3.571 716,061 -4,678 0.04% 2,556,768
2012-11-19 2012-11-15 3.571 720,739 +38,353 0.04% 2,573,472
2012-11-16 2012-11-14 3.699 682,386 +4,677 0.03% 2,524,068
2012-11-15 2012-11-13 3.678 677,709 -1,871 0.03% 2,492,278
2012-11-14 2012-11-12 3.784 679,580 +37,416 0.03% 2,571,809
2012-11-13 2012-11-09 4.041 642,164 +55,658 0.03% 2,594,972
2012-11-12 2012-11-08 4.105 586,506 +30,868 0.03% 2,407,679
2012-11-09 2012-11-07 4.212 555,638 -61,269 0.03% 2,340,362
2012-11-08 2012-11-06 4.148 616,907 +48,174 0.03% 2,558,859
2012-11-07 2012-11-05 4.233 568,733 -32,740 0.03% 2,407,678
2012-11-06 2012-11-02 4.084 601,473 -30,401 0.03% 2,456,260
2012-11-05 2012-11-01 4.041 631,874 -47,706 0.03% 2,553,390
2012-11-02 2012-10-31 3.891 679,580 -51,448 0.03% 2,644,459
2012-11-01 2012-10-30 3.720 731,028 +18,708 0.04% 2,719,619
2012-10-31 2012-10-29 3.699 712,320 -70,156 0.04% 2,634,791
2012-10-30 2012-10-26 3.528 782,476 +37,417 0.04% 2,760,450
2012-10-29 2012-10-25 3.742 745,059 +88,864 0.04% 2,787,748
2012-10-26 2012-10-24 3.955 656,195 -37,416 0.03% 2,595,551
2012-10-25 2012-10-22 3.827 693,611 +32,739 0.03% 2,654,568
2012-10-24 2012-10-19 3.784 660,872 +53,787 0.03% 2,501,010
2012-10-22 2012-10-18 3.870 607,085 -113,186 0.03% 2,349,378
2012-10-19 2012-10-17 3.378 720,271 -149,667 0.04% 2,433,200
2012-10-18 2012-10-16 3.250 869,938 +60,803 0.04% 2,827,201
2012-10-17 2012-10-15 3.314 809,135 +60,802 0.04% 2,681,498
2012-10-16 2012-10-12 3.122 748,333 +51,448 0.04% 2,335,999
2012-10-15 2012-10-11 3.143 696,885 +51,447 0.03% 2,190,299
2012-10-12 2012-10-10 3.164 645,438 -13,563 0.03% 2,042,401
2012-10-11 2012-10-09 3.079 659,001 -67,818 0.03% 2,028,960
2012-10-10 2012-10-08 2.865 726,819 -42,094 0.04% 2,082,361
2012-10-09 2012-10-05 2.951 768,913 +32,740 0.04% 2,268,721
2012-10-08 2012-10-04 2.951 736,173 +23,385 0.04% 2,172,120
2012-10-05 2012-10-03 2.737 712,788 -9,354 0.04% 1,950,721
2012-10-04 2012-09-28 2.780 722,142 +9,354 0.04% 2,007,201
2012-10-03 2012-09-27 2.715 712,788 -14,031 0.04% 1,935,481
2012-09-28 2012-09-26 2.694 726,819 +6,548 0.04% 1,958,041
2012-09-27 2012-09-25 2.801 720,271 -4,677 0.04% 2,017,400
2012-09-26 2012-09-24 2.801 724,948 +23,385 0.04% 2,030,500
2012-09-24 2012-09-20 2.758 701,563 +18,709 0.04% 1,935,001
2012-09-21 2012-09-19 2.844 682,854 +37,416 0.03% 1,941,799
2012-09-20 2012-09-18 2.801 645,438 +23,386 0.03% 1,807,801
2012-09-19 2012-09-17 2.886 622,052 +9,354 0.03% 1,795,500
2012-09-18 2012-09-14 2.886 612,698 -43,497 0.03% 1,768,500
2012-09-17 2012-09-13 2.865 656,195 +9,354 0.03% 1,880,021
2012-09-14 2012-09-12 2.951 646,841 -7,015 0.03% 1,908,541
2012-09-13 2012-09-11 2.780 653,856 +33,675 0.03% 1,817,399
2012-09-12 2012-09-10 2.822 620,181 +54,722 0.03% 1,750,319
2012-09-11 2012-09-07 2.587 565,459 +6,548 0.03% 1,462,889
2012-09-10 2012-09-06 2.159 558,911 +14,031 0.03% 1,206,949
2012-09-07 2012-09-05 2.288 544,880 +23,385 0.03% 1,246,549
2012-09-06 2012-09-04 2.459 521,495 -11,225 0.03% 1,282,250
2012-09-05 2012-09-03 2.480 532,720 +5,613 0.03% 1,321,240
2012-09-04 2012-08-31 2.544 527,107 +18,708 0.03% 1,341,129
2012-09-03 2012-08-30 2.715 508,399 +37,417 0.03% 1,380,490
2012-08-31 2012-08-29 2.822 470,982 +4,677 0.02% 1,329,239
2012-08-30 2012-08-28 2.993 466,305 +28,062 0.02% 1,395,799
2012-08-29 2012-08-27 2.972 438,243 +32,740 0.02% 1,302,431
2012-08-27 2012-08-23 3.186 405,503 -43,029 0.02% 1,291,830
2012-08-24 2012-08-22 2.951 448,532 +37,416 0.02% 1,323,419
2012-08-23 2012-08-21 3.057 411,116 +18,709 0.02% 1,256,971
2012-08-22 2012-08-20 2.993 392,407 -9,354 0.02% 1,174,599
2012-08-21 2012-08-17 2.972 401,761 +37,416 0.02% 1,194,009
2012-08-20 2012-08-16 3.036 364,345 +18,709 0.02% 1,106,181
2012-08-17 2012-08-15 3.143 345,636 -46,771 0.02% 1,086,329
2012-08-16 2012-08-14 3.100 392,407 +42,093 0.02% 1,216,549
2012-08-15 2012-08-13 3.164 350,314 +4,678 0.02% 1,108,521
2012-08-14 2012-08-10 3.357 345,636 +23,385 0.02% 1,160,228
2012-08-10 2012-08-08 3.250 322,251 -37,417 0.02% 1,047,280
2012-08-09 2012-08-07 3.164 359,668 +4,677 0.02% 1,138,121
2012-08-08 2012-08-06 3.079 354,991 -4,677 0.02% 1,092,961
2012-08-06 2012-08-02 3.036 359,668 +9,354 0.02% 1,091,981
2012-08-03 2012-08-01 3.186 350,314 -4,677 0.02% 1,116,011
2012-08-01 2012-07-30 2.929 354,991 +9,355 0.02% 1,039,831
2012-07-31 2012-07-27 3.186 345,636 -8,419 0.02% 1,101,108
2012-07-30 2012-07-26 2.908 354,055 -65,479 0.02% 1,029,519
2012-07-25 2012-07-23 2.886 419,534 -70,157 0.02% 1,210,949
2012-07-24 2012-07-20 2.737 489,691 -88,864 0.02% 1,340,161
2012-07-23 2012-07-19 2.886 578,555 +121,604 0.03% 1,669,949
2012-07-20 2012-07-18 3.036 456,951 +55,190 0.02% 1,387,340
2012-07-19 2012-07-17 3.400 401,761 +42,093 0.02% 1,365,808
2012-07-18 2012-07-16 3.635 359,668 -1,403 0.02% 1,307,301
2012-07-16 2012-07-12 3.742 361,071 +23,386 0.02% 1,351,001
2012-07-12 2012-07-10 3.934 337,685 +23,385 0.02% 1,328,478
2012-07-09 2012-07-05 4.105 314,300 +18,708 0.02% 1,290,240
2012-07-06 2012-07-04 4.255 295,592 -23,385 0.01% 1,257,681
2012-07-03 2012-06-28 3.849 318,977 +7,016 0.02% 1,227,600
2012-06-29 2012-06-27 3.977 311,961 +23,385 0.02% 1,240,618
2012-06-28 2012-06-26 4.148 288,576 -2,339 0.01% 1,196,980
2012-06-22 2012-06-20 4.426 290,915 -4,677 0.01% 1,287,542
2012-06-20 2012-06-18 4.340 295,592 -23,385 0.01% 1,282,961
2012-06-18 2012-06-14 4.233 318,977 -4,677 0.02% 1,350,360
2012-06-14 2012-06-12 4.362 323,654 -2,339 0.02% 1,411,679
2012-06-13 2012-06-11 4.191 325,993 +30,401 0.02% 1,366,121
2012-06-12 2012-06-08 4.340 295,592 -1,871 0.01% 1,282,961
2012-06-08 2012-06-06 4.383 297,463 +4,210 0.01% 1,303,802
2012-06-06 2012-06-04 4.447 293,253 -936 0.01% 1,304,159
2012-06-01 2012-05-30 5.217 294,189 -1,403 0.01% 1,534,762
2012-05-31 2012-05-29 5.367 295,592 -31,804 0.01% 1,586,322
2012-05-30 2012-05-28 5.395 327,396 +18,708 0.02% 1,766,424
2012-05-29 2012-05-25 5.218 308,688 +11,433 0.02% 1,610,656
2012-05-28 2012-05-24 5.218 297,255 -22,519 0.02% 1,551,002
2012-05-25 2012-05-23 5.040 319,774 +18,015 0.02% 1,611,700
2012-05-24 2012-05-22 5.129 301,759 -1,351 0.02% 1,547,703
2012-05-22 2012-05-18 4.663 303,110 +19,367 0.02% 1,413,302
2012-05-21 2012-05-17 4.929 283,743 +1,801 0.01% 1,398,600
2012-05-18 2012-05-16 4.974 281,942 -4,503 0.01% 1,402,242
2012-05-17 2012-05-15 5.196 286,445 +11,710 0.01% 1,488,238
2012-05-15 2012-05-11 5.284 274,735 +5,855 0.01% 1,451,798
2012-05-11 2012-05-09 5.684 268,880 -6,306 0.01% 1,528,318
2012-05-10 2012-05-08 5.950 275,186 +901 0.01% 1,637,482
2012-05-09 2012-05-07 5.862 274,285 +9,909 0.01% 1,607,760
2012-05-08 2012-05-04 6.150 264,376 -1,352 0.01% 1,625,987
2012-05-04 2012-05-02 6.261 265,728 -4,503 0.01% 1,663,802
2012-05-03 2012-04-30 6.261 270,231 -901 0.01% 1,691,997
2012-04-24 2012-04-20 6.328 271,132 +4,504 0.01% 1,715,698
2012-04-23 2012-04-19 6.417 266,628 -4,504 0.01% 1,710,877
2012-04-20 2012-04-18 6.328 271,132 +4,504 0.01% 1,715,698
2012-04-18 2012-04-16 6.395 266,628 -7,657 0.01% 1,704,957
2012-04-17 2012-04-13 6.506 274,285 -13,061 0.01% 1,784,370
2012-04-13 2012-04-11 6.128 287,346 +3,603 0.01% 1,760,879
2012-04-12 2012-04-10 6.217 283,743 -18,466 0.01% 1,764,000
2012-04-11 2012-04-05 6.328 302,209 +4,504 0.02% 1,912,351
2012-04-10 2012-04-03 6.328 297,705 -15,764 0.02% 1,883,850
2012-04-05 2012-04-02 5.973 313,469 -1,801 0.02% 1,872,243
2012-03-30 2012-03-28 6.061 315,270 -9,008 0.02% 1,911,000
2012-03-29 2012-03-27 6.150 324,278 +8,107 0.02% 1,994,401
2012-03-28 2012-03-26 5.973 316,171 -12,611 0.02% 1,888,381
2012-03-26 2012-03-22 5.817 328,782 +22,520 0.02% 1,912,602
2012-03-23 2012-03-21 5.995 306,262 -4,504 0.02% 1,835,998
2012-03-22 2012-03-20 6.061 310,766 +5,855 0.02% 1,883,699
2012-03-21 2012-03-19 6.217 304,911 +1,351 0.02% 1,895,599
2012-03-20 2012-03-16 6.483 303,560 -12,160 0.02% 1,968,080
2012-03-19 2012-03-15 6.461 315,720 +4,503 0.02% 2,039,907
2012-03-16 2012-03-14 6.594 311,217 +3,603 0.02% 2,052,273
2012-03-15 2012-03-13 6.594 307,614 -13,511 0.02% 2,028,513
2012-03-14 2012-03-12 6.439 321,125 +13,511 0.02% 2,067,699
2012-03-12 2012-03-08 6.461 307,614 +9,008 0.02% 1,987,533
2012-03-09 2012-03-07 6.395 298,606 -4,504 0.02% 1,909,441
2012-03-08 2012-03-06 6.461 303,110 +4,504 0.02% 1,958,432
2012-03-07 2012-03-05 6.794 298,606 +2,252 0.02% 2,028,781
2012-03-06 2012-03-02 6.972 296,354 -49,542 0.02% 2,066,121
2012-03-05 2012-03-01 6.950 345,896 -13,512 0.02% 2,403,838
2012-03-02 2012-02-29 6.994 359,408 -62,153 0.02% 2,513,701
2012-03-01 2012-02-28 6.772 421,561 +34,680 0.02% 2,854,799
2012-02-29 2012-02-27 6.594 386,881 -47,291 0.02% 2,551,227
2012-02-28 2012-02-24 6.617 434,172 +26,122 0.02% 2,872,720
2012-02-27 2012-02-23 6.661 408,050 +119,803 0.02% 2,718,003
2012-02-24 2012-02-22 7.527 288,247 -162,139 0.01% 2,169,601
2012-02-23 2012-02-21 7.238 450,386 +225,193 0.02% 3,260,001
2012-02-20 2012-02-16 7.127 225,193 -22,519 0.01% 1,605,001
2012-02-17 2012-02-15 7.149 247,712 +22,519 0.01% 1,770,999
2012-02-13 2012-02-09 7.771 225,193 -24,771 0.01% 1,750,001
2012-02-10 2012-02-08 7.593 249,964 -27,924 0.01% 1,898,099
2012-02-09 2012-02-07 7.216 277,888 -4,504 0.01% 2,005,250
2012-02-08 2012-02-06 7.283 282,392 -6,756 0.01% 2,056,561
2012-02-07 2012-02-03 7.260 289,148 +4,504 0.01% 2,099,342
2012-02-06 2012-02-02 7.194 284,644 -6,756 0.01% 2,047,681
2012-02-03 2012-02-01 6.794 291,400 +17,115 0.02% 1,979,823
2012-02-02 2012-01-31 7.083 274,285 +6,756 0.01% 1,942,710
2012-02-01 2012-01-30 6.905 267,529 +13,511 0.01% 1,847,339
2012-01-31 2012-01-27 7.327 254,018 -8,557 0.01% 1,861,203
2012-01-30 2012-01-26 6.927 262,575 -54,497 0.01% 1,818,960
2012-01-27 2012-01-20 6.572 317,072 -4,053 0.02% 2,083,842
2012-01-26 2012-01-19 6.483 321,125 -2,702 0.02% 2,081,959
2012-01-20 2012-01-18 6.528 323,827 +18,916 0.02% 2,113,857
2012-01-19 2012-01-17 6.372 304,911 +8,107 0.02% 1,942,989
2012-01-18 2012-01-16 5.640 296,804 -13,512 0.02% 1,673,859
2012-01-17 2012-01-13 5.751 310,316 +17,115 0.02% 1,784,511
2012-01-16 2012-01-12 5.773 293,201 -18,016 0.02% 1,692,599
2012-01-13 2012-01-11 5.928 311,217 +18,917 0.02% 1,844,972
2012-01-12 2012-01-10 5.817 292,300 -3,603 0.02% 1,700,378
2012-01-10 2012-01-06 5.484 295,903 +5,404 0.02% 1,622,787
2011-12-29 2011-12-23 6.039 290,499 -5,855 0.02% 1,754,401
2011-12-28 2011-12-22 5.839 296,354 -2,252 0.02% 1,730,541
2011-12-23 2011-12-21 5.684 298,606 +2,703 0.02% 1,697,281
2011-12-22 2011-12-20 5.551 295,903 +4,503 0.02% 1,642,497
2011-12-21 2011-12-19 5.728 291,400 +1,802 0.02% 1,669,262
2011-12-19 2011-12-15 5.551 289,598 +901 0.02% 1,607,500
2011-12-16 2011-12-14 5.684 288,697 +8,107 0.01% 1,640,958
2011-12-15 2011-12-13 5.817 280,590 +1,801 0.01% 1,632,258
2011-12-14 2011-12-12 5.973 278,789 -9,008 0.01% 1,665,111
2011-12-13 2011-12-09 6.061 287,797 -7,206 0.01% 1,744,473
2011-12-12 2011-12-08 6.284 295,003 +13,512 0.02% 1,853,652
2011-12-09 2011-12-07 6.372 281,491 -31,077 0.01% 1,793,749
2011-12-08 2011-12-06 6.061 312,568 -1,801 0.02% 1,894,621
2011-12-07 2011-12-05 6.239 314,369 -1,802 0.02% 1,961,378
2011-12-05 2011-12-01 6.261 316,171 -37,832 0.02% 1,979,641
2011-12-02 2011-11-30 5.617 354,003 +9,007 0.02% 1,988,579
2011-12-01 2011-11-29 5.640 344,996 -9,007 0.02% 1,945,643
2011-11-30 2011-11-28 5.462 354,003 -6,756 0.02% 1,933,559
2011-11-29 2011-11-25 5.440 360,759 +13,512 0.02% 1,962,450
2011-11-28 2011-11-24 5.662 347,247 +1,801 0.02% 1,966,047
2011-11-25 2011-11-23 5.617 345,446 +1,802 0.02% 1,940,510
2011-11-24 2011-11-22 5.884 343,644 -4,504 0.02% 2,021,948
2011-11-23 2011-11-21 5.662 348,148 -4,504 0.02% 1,971,149
2011-11-22 2011-11-18 5.795 352,652 +19,817 0.02% 2,043,629
2011-11-21 2011-11-17 6.084 332,835 +4,954 0.02% 2,024,859
2011-11-18 2011-11-16 6.217 327,881 +27,924 0.02% 2,038,401
2011-11-17 2011-11-15 6.395 299,957 +2,252 0.02% 1,918,080
2011-11-16 2011-11-14 6.528 297,705 -7,206 0.02% 1,943,340
2011-11-15 2011-11-11 6.306 304,911 +5,404 0.02% 1,922,679
2011-11-14 2011-11-10 6.395 299,507 +20,268 0.02% 1,915,203
2011-11-11 2011-11-09 6.905 279,239 +8,557 0.01% 1,928,199
2011-11-10 2011-11-08 6.950 270,682 -4,504 0.01% 1,881,131
2011-11-08 2011-11-04 6.950 275,186 -6,756 0.01% 1,912,432
2011-11-07 2011-11-03 6.683 281,942 -5,404 0.01% 1,884,263
2011-11-04 2011-11-02 6.950 287,346 -1,351 0.01% 1,996,939
2011-11-03 2011-11-01 6.594 288,697 +9,007 0.01% 1,903,768
2011-11-01 2011-10-28 7.061 279,690 -34,679 0.01% 1,974,783
2011-10-31 2011-10-27 7.371 314,369 -18,016 0.02% 2,317,358
2011-10-28 2011-10-26 6.905 332,385 -3,603 0.02% 2,295,182
2011-10-27 2011-10-25 6.661 335,988 -27,023 0.02% 2,238,001
2011-10-26 2011-10-24 6.594 363,011 +23,870 0.02% 2,393,820
2011-10-21 2011-10-19 6.195 339,141 -3,152 0.02% 2,100,873
2011-10-20 2011-10-18 6.150 342,293 +24,771 0.02% 2,105,199
2011-10-19 2011-10-17 6.750 317,522 -13,512 0.02% 2,143,200
2011-10-18 2011-10-14 6.550 331,034 -66,206 0.02% 2,168,253
2011-10-17 2011-10-13 6.905 397,240 -82,421 0.02% 2,743,018
2011-10-14 2011-10-12 6.306 479,661 +130,612 0.02% 3,024,601
2011-10-13 2011-10-11 5.950 349,049 +4,504 0.02% 2,077,000
2011-10-12 2011-10-10 5.706 344,545 +450 0.02% 1,966,049
2011-10-11 2011-10-07 5.728 344,095 -24,771 0.02% 1,971,121
2011-10-10 2011-10-06 5.196 368,866 -76,566 0.02% 1,916,460
2011-10-07 2011-10-04 4.885 445,432 +4,504 0.02% 2,175,802
2011-10-06 2011-10-03 4.996 440,928 +2,703 0.02% 2,202,751
2011-10-03 2011-09-28 5.973 438,225 -27,024 0.02% 2,617,368
2011-09-30 2011-09-27 5.839 465,249 -27,023 0.02% 2,716,793
2011-09-28 2011-09-26 5.329 492,272 +4,504 0.03% 2,623,202
2011-09-27 2011-09-23 5.773 487,768 -450 0.03% 2,815,801
2011-09-26 2011-09-22 5.573 488,218 -36,031 0.03% 2,720,839
2011-09-23 2011-09-21 6.150 524,249 -4,504 0.03% 3,224,279
2011-09-22 2011-09-20 6.195 528,753 -1,351 0.03% 3,275,460
2011-09-21 2011-09-19 6.306 530,104 +5,855 0.03% 3,342,679
2011-09-20 2011-09-16 6.819 524,249 +901 0.03% 3,574,900
2011-09-19 2011-09-15 6.615 523,348 +14,846 0.03% 3,462,049
2011-09-16 2011-09-14 6.661 508,502 +17,656 0.03% 3,386,880
2011-09-15 2011-09-12 6.864 490,846 -13,242 0.03% 3,369,362
2011-09-06 2011-09-02 7.476 504,088 -4,414 0.03% 3,768,600
2011-09-05 2011-09-01 7.748 508,502 -7,504 0.03% 3,939,840
2011-09-02 2011-08-31 7.159 516,006 -1,324 0.03% 3,694,040
2011-09-01 2011-08-30 6.910 517,330 -13,684 0.03% 3,574,598
2011-08-31 2011-08-29 6.457 531,014 -8,828 0.03% 3,428,551
2011-08-30 2011-08-26 6.230 539,842 -4,414 0.03% 3,363,250
2011-08-29 2011-08-25 6.411 544,256 +6,621 0.03% 3,489,389
2011-08-26 2011-08-24 6.479 537,635 +8,828 0.03% 3,483,480
2011-08-25 2011-08-23 6.479 528,807 -17,656 0.03% 3,426,281
2011-08-24 2011-08-22 6.162 546,463 +13,242 0.03% 3,367,359
2011-08-23 2011-08-19 6.728 533,221 -4,855 0.03% 3,587,761
2011-08-22 2011-08-18 7.114 538,076 +13,242 0.03% 3,827,657
2011-08-19 2011-08-17 7.408 524,834 -10,153 0.03% 3,888,029
2011-08-18 2011-08-16 7.363 534,987 -21,187 0.03% 3,939,003
2011-08-17 2011-08-15 7.136 556,174 +9,711 0.03% 3,968,999
2011-08-16 2011-08-12 6.638 546,463 -14,125 0.03% 3,627,339
2011-08-15 2011-08-11 6.910 560,588 -21,188 0.03% 3,873,499
2011-08-12 2011-08-10 7.000 581,776 -10,594 0.03% 4,072,621
2011-08-11 2011-08-09 6.910 592,370 +11,918 0.03% 4,093,103
2011-08-10 2011-08-08 7.295 580,452 +7,504 0.03% 4,234,303
2011-08-09 2011-08-05 7.635 572,948 +23,395 0.03% 4,374,263
2011-08-08 2011-08-04 8.292 549,553 +20,305 0.03% 4,556,700
2011-08-05 2011-08-03 8.405 529,248 +11,918 0.03% 4,448,288
2011-08-04 2011-08-02 8.496 517,330 +4,414 0.03% 4,394,998
2011-08-03 2011-08-01 8.745 512,916 -77,247 0.03% 4,485,319
2011-08-02 2011-07-29 8.971 590,163 -32,222 0.03% 5,294,524
2011-08-01 2011-07-28 8.994 622,385 +85,191 0.03% 5,597,697
2011-07-29 2011-07-27 9.085 537,194 -27,808 0.03% 4,880,174
2011-07-28 2011-07-26 8.994 565,002 +31,340 0.03% 5,081,597
2011-07-27 2011-07-25 8.654 533,662 +27,367 0.03% 4,618,377
2011-07-26 2011-07-22 8.722 506,295 -22,070 0.03% 4,415,950
2011-07-25 2011-07-21 8.405 528,365 +6,621 0.03% 4,440,866
2011-07-22 2011-07-20 8.496 521,744 +4,414 0.03% 4,432,497
2011-07-21 2011-07-19 8.292 517,330 +56,941 0.03% 4,289,518
2011-07-20 2011-07-18 8.767 460,389 +883 0.02% 4,036,414
2011-07-19 2011-07-15 9.107 459,506 +3,973 0.02% 4,184,822
2011-07-18 2011-07-14 9.130 455,533 +17,656 0.02% 4,158,959
2011-07-15 2011-07-13 9.017 437,877 -18,980 0.02% 3,948,162
2011-07-14 2011-07-12 9.039 456,857 +65,769 0.02% 4,129,647
2011-07-13 2011-07-11 9.674 391,088 -29,132 0.02% 3,783,225
2011-07-12 2011-07-08 10.036 420,220 -2,207 0.02% 4,217,355
2011-07-11 2011-07-07 9.991 422,427 -7,946 0.02% 4,220,365
2011-07-08 2011-07-06 9.923 430,373 +7,946 0.02% 4,270,502
2011-07-07 2011-07-05 10.217 422,427 -18,098 0.02% 4,316,065
2011-07-06 2011-07-04 10.036 440,525 +44,141 0.02% 4,421,138
2011-07-05 2011-06-30 9.628 396,384 -13,243 0.02% 3,816,496
2011-07-04 2011-06-29 9.356 409,627 +18,981 0.02% 3,832,643
2011-06-30 2011-06-28 9.379 390,646 +8,387 0.02% 3,663,899
2011-06-29 2011-06-27 9.719 382,259 -26,043 0.02% 3,715,137
2011-06-28 2011-06-24 9.651 408,302 +5,738 0.02% 3,940,496
2011-06-27 2011-06-23 9.175 402,564 +3,531 0.02% 3,693,599
2011-06-24 2011-06-22 8.858 399,033 -15,449 0.02% 3,534,641
2011-06-23 2011-06-21 8.428 414,482 -3,531 0.02% 3,493,079
2011-06-22 2011-06-20 8.473 418,013 -4,414 0.02% 3,541,777
2011-06-21 2011-06-17 8.654 422,427 -8,829 0.02% 3,655,736
2011-06-20 2011-06-16 8.541 431,256 +15,008 0.02% 3,683,293
2011-06-17 2011-06-15 8.767 416,248 +21,188 0.02% 3,649,412
2011-06-16 2011-06-14 8.654 395,060 -4,414 0.02% 3,418,898
2011-06-15 2011-06-13 8.631 399,474 +2,648 0.02% 3,448,048
2011-06-14 2011-06-10 8.745 396,826 +3,973 0.02% 3,470,142
2011-06-13 2011-06-09 8.949 392,853 -442 0.02% 3,515,499
2011-06-10 2011-06-08 8.813 393,295 +27,809 0.02% 3,465,994
2011-06-09 2011-06-07 9.266 365,486 +17,656 0.02% 3,386,521
2011-06-08 2011-06-03 9.560 347,830 +8,829 0.02% 3,325,364
2011-06-07 2011-06-02 9.651 339,001 +9,711 0.02% 3,271,676
2011-06-03 2011-06-01 10.104 329,290 +441 0.02% 3,327,156
2011-06-02 2011-05-31 9.923 328,849 -64,004 0.02% 3,263,100
2011-06-01 2011-05-30 9.288 392,853 +52,527 0.02% 3,648,999
2011-05-31 2011-05-27 9.583 340,326 +2,649 0.02% 3,261,334
2011-05-30 2011-05-26 9.832 337,677 +28,691 0.02% 3,320,099
2011-05-27 2011-05-25 9.764 308,986 -5,738 0.02% 3,017,004
2011-05-26 2011-05-24 10.104 314,724 +883 0.02% 3,179,981
2011-05-25 2011-05-23 10.195 313,841 +9,711 0.02% 3,199,499
2011-05-24 2011-05-20 10.421 304,130 +883 0.02% 3,169,399
2011-05-23 2011-05-19 10.738 303,247 +8,386 0.02% 3,256,377
2011-05-20 2011-05-18 10.738 294,861 -21,629 0.02% 3,166,325
2011-05-19 2011-05-17 10.761 316,490 -16,773 0.02% 3,405,755
2011-05-18 2011-05-16 10.670 333,263 -8,387 0.02% 3,556,049
2011-05-17 2011-05-13 11.400 341,650 +70,184 0.02% 3,894,825
2011-05-16 2011-05-12 11.308 271,466 -61,092 0.01% 3,069,615
2011-05-13 2011-05-11 11.053 332,558 +24,650 0.02% 3,675,825
2011-05-12 2011-05-09 11.308 307,908 +119,790 0.02% 3,481,684
2011-05-11 2011-05-06 11.400 188,118 +26,812 0.01% 2,144,553
2011-05-09 2011-05-05 11.562 161,306 +46,706 0.01% 1,865,005
2011-05-06 2011-05-04 12.348 114,600 +27,677 0.01% 1,415,094
2011-05-05 2011-05-03 12.903 86,923 -1,730 0.00% 1,121,575
2011-05-04 2011-04-29 13.250 88,653 +432 0.00% 1,174,648
2011-05-03 2011-04-28 13.851 88,221 +865 0.00% 1,221,964
2011-04-28 2011-04-26 13.828 87,356 +4,325 0.00% 1,207,963
2011-04-27 2011-04-21 13.712 83,031 -6,487 0.00% 1,138,556
2011-04-26 2011-04-20 13.458 89,518 -433 0.00% 1,204,739
2011-04-21 2011-04-19 13.157 89,951 +865 0.00% 1,183,526
2011-04-19 2011-04-15 13.435 89,086 +5,190 0.00% 1,196,865
2011-04-18 2011-04-14 13.527 83,896 +432 0.00% 1,134,898
2011-04-15 2011-04-13 14.036 83,464 +1,730 0.00% 1,171,514
2011-04-14 2011-04-12 13.805 81,734 +5,190 0.00% 1,128,331
2011-04-13 2011-04-11 13.897 76,544 +432 0.00% 1,063,764
2011-04-12 2011-04-08 13.504 76,112 +432 0.00% 1,027,840
2011-04-11 2011-04-07 13.551 75,680 +2,595 0.00% 1,025,506
2011-04-08 2011-04-06 13.805 73,085 -4,324 0.00% 1,008,933
2011-04-07 2011-04-04 13.527 77,409 -17,731 0.00% 1,047,145
2011-04-06 2011-04-01 13.157 95,140 -1,297 0.01% 1,251,800
2011-04-04 2011-03-31 12.649 96,437 -5,190 0.01% 1,219,805
2011-04-01 2011-03-30 12.672 101,627 +8,217 0.01% 1,287,802
2011-03-31 2011-03-29 12.556 93,410 -14,271 0.01% 1,172,878
2011-03-30 2011-03-28 12.140 107,681 -865 0.01% 1,307,248
2011-03-29 2011-03-25 12.325 108,546 +12,109 0.01% 1,337,829
2011-03-28 2011-03-24 12.579 96,437 +9,946 0.01% 1,213,115
2011-03-25 2011-03-23 12.487 86,491 +10,811 0.00% 1,080,001
2011-03-24 2011-03-22 12.510 75,680 -11,243 0.00% 946,756
2011-03-23 2011-03-21 11.516 86,923 +6,054 0.00% 1,000,976
2011-03-22 2011-03-18 11.331 80,869 -432 0.00% 916,300
2011-03-18 2011-03-16 11.354 81,301 -32,002 0.00% 923,075
2011-03-17 2011-03-15 10.591 113,303 +865 0.01% 1,199,959
2011-03-16 2011-03-14 10.799 112,438 +1,730 0.01% 1,214,198
2011-03-11 2011-03-09 10.637 110,708 +4,324 0.01% 1,177,596
2011-03-09 2011-03-07 10.660 106,384 +6,055 0.01% 1,134,062
2011-03-08 2011-03-04 10.544 100,329 +864 0.01% 1,057,915
2011-03-07 2011-03-03 10.799 99,465 -17,298 0.01% 1,074,105
2011-03-03 2011-03-01 10.637 116,763 -4,324 0.01% 1,242,003
2011-03-02 2011-02-28 10.082 121,087 +2,594 0.01% 1,220,797
2011-02-24 2011-02-22 9.851 118,493 -8,649 0.01% 1,167,245
2011-02-23 2011-02-21 10.082 127,142 +8,649 0.01% 1,281,844
2011-02-22 2011-02-18 10.059 118,493 -12,973 0.01% 1,191,905
2011-02-21 2011-02-17 10.082 131,466 -9,514 0.01% 1,325,438
2011-02-18 2011-02-16 10.059 140,980 +18,163 0.01% 1,418,098
2011-02-16 2011-02-14 10.128 122,817 +1,730 0.01% 1,243,919
2011-02-15 2011-02-11 9.874 121,087 +6,054 0.01% 1,195,597
2011-02-11 2011-02-09 10.105 115,033 +7,352 0.01% 1,162,421
2011-02-01 2011-01-28 10.614 107,681 -2,162 0.01% 1,142,908
2011-01-28 2011-01-26 10.128 109,843 +4,324 0.01% 1,112,515
2011-01-27 2011-01-25 10.267 105,519 -8,649 0.01% 1,083,361
2011-01-21 2011-01-19 10.637 114,168 +12,974 0.01% 1,214,400
2011-01-20 2011-01-18 10.475 101,194 +19,460 0.01% 1,060,016
2011-01-18 2011-01-14 10.868 81,734 +4,325 0.00% 888,301
2011-01-17 2011-01-13 11.123 77,409 -9,082 0.00% 860,986
2011-01-14 2011-01-12 11.261 86,491 -8,649 0.00% 974,001
2011-01-13 2011-01-11 11.076 95,140 -4,325 0.01% 1,053,800
2011-01-12 2011-01-10 11.007 99,465 +10,812 0.01% 1,094,805
2011-01-11 2011-01-07 11.215 88,653 +10,811 0.00% 994,248
2011-01-07 2011-01-05 10.891 77,842 +12,109 0.00% 847,802
2011-01-06 2011-01-04 10.244 65,733 -8,649 0.00% 673,359
2011-01-05 2011-01-03 9.966 74,382 +9,514 0.00% 741,318
2011-01-03 2010-12-29 10.013 64,868 -8,649 0.00% 649,498
2010-12-30 2010-12-28 9.943 73,517 +8,649 0.00% 730,997
2010-12-14 2010-12-10 11.261 64,868 -4,325 0.00% 730,498
2010-12-13 2010-12-09 11.099 69,193 -4,324 0.00% 768,003
2010-12-09 2010-12-07 11.863 73,517 -6,055 0.00% 872,097
2010-12-08 2010-12-06 11.793 79,572 +865 0.00% 938,404
2010-12-06 2010-12-02 11.886 78,707 -1,730 0.00% 935,483
2010-12-03 2010-12-01 11.400 80,437 -14,271 0.00% 916,985
2010-12-02 2010-11-30 11.747 94,708 +11,244 0.01% 1,112,525
2010-12-01 2010-11-29 11.192 83,464 +4,325 0.00% 934,123
2010-11-30 2010-11-26 11.123 79,139 -7,352 0.00% 880,228
2010-11-29 2010-11-25 10.729 86,491 +20,325 0.00% 928,001
2010-11-25 2010-11-23 9.966 66,166 +865 0.00% 659,435
2010-11-24 2010-11-22 10.059 65,301 -1,729 0.00% 656,854
2010-11-22 2010-11-18 10.036 67,030 +6,919 0.00% 672,695
2010-11-04 2010-11-02 10.290 60,111 -2,162 0.00% 618,548
2010-10-25 2010-10-21 10.128 62,273 +29,839 0.00% 630,715
2010-10-22 2010-10-20 9.989 32,434 +2,162 0.00% 323,999
2010-10-20 2010-10-18 10.336 30,272 -4,324 0.00% 312,902
2010-10-18 2010-10-14 10.198 34,596 -11,677 0.00% 352,796
2010-10-15 2010-10-13 10.013 46,273 +7,352 0.00% 463,314
2010-10-14 2010-10-12 10.059 38,921 +8,649 0.00% 391,501
2010-10-13 2010-10-11 9.781 30,272 +433 0.00% 296,102
2010-10-11 2010-10-07 38.628 29,839 +17,238 0.00% 1,152,611
2010-10-08 2010-10-06 38.066 12,601 -5,980 0.00% 479,667
2010-10-07 2010-10-05 38.675 18,581 +5,980 0.00% 718,611
2010-09-27 2010-09-22 35.818 12,601 -3,204 0.00% 451,348
2010-09-22 2010-09-20 35.725 15,805 +1,068 0.00% 564,630
2010-09-21 2010-09-17 34.601 14,737 +1,922 0.00% 509,915
2010-09-17 2010-09-15 34.461 12,815 -1,495 0.00% 441,612
2010-09-16 2010-09-14 33.805 14,310 +1,495 0.00% 483,751
2010-09-15 2010-09-13 35.116 12,815 +214 0.00% 450,012
2010-09-10 2010-09-08 33.899 12,601 +427 0.00% 427,158
2010-09-07 2010-09-03 33.477 12,174 -213 0.00% 407,553
2010-09-02 2010-08-31 31.136 12,387 +213 0.00% 385,685
2010-09-01 2010-08-30 29.638 12,174 -1,281 0.00% 360,813
2010-08-31 2010-08-27 29.076 13,455 +640 0.00% 391,219
2010-08-30 2010-08-26 28.936 12,815 -1,495 0.00% 370,810
2010-08-25 2010-08-23 29.404 14,310 -854 0.00% 420,769
2010-08-24 2010-08-20 29.310 15,164 -2,777 0.00% 444,460
2010-08-23 2010-08-19 28.093 17,941 -2,135 0.00% 504,014
2010-08-18 2010-08-16 27.625 20,076 +2,135 0.00% 554,592
2010-08-04 2010-08-02 28.093 17,941 -7,475 0.00% 504,014
2010-08-02 2010-07-29 27.156 25,416 +214 0.01% 690,208
2010-07-30 2010-07-28 26.876 25,202 -854 0.01% 677,316
2010-07-28 2010-07-26 26.360 26,056 -3,631 0.01% 686,848
2010-07-27 2010-07-23 26.267 29,687 -1,068 0.01% 779,783
2010-07-26 2010-07-22 25.892 30,755 -7,262 0.01% 796,316
2010-07-19 2010-07-15 25.611 38,017 -1,281 0.01% 973,666
2010-07-15 2010-07-13 25.611 39,298 -1,068 0.01% 1,006,474
2010-07-14 2010-07-12 25.892 40,366 -3,204 0.01% 1,045,167
2010-07-13 2010-07-09 25.003 43,570 -1,068 0.01% 1,089,365
2010-07-12 2010-07-08 24.254 44,638 +2,136 0.01% 1,082,628
2010-06-22 2010-06-18 24.160 42,502 -427 0.01% 1,026,842
2010-06-21 2010-06-17 23.832 42,929 -6,835 0.01% 1,023,089
2010-06-18 2010-06-15 23.036 49,764 -1,922 0.01% 1,146,371
2010-06-17 2010-06-14 22.240 51,686 -2,349 0.01% 1,149,506
2010-06-11 2010-06-09 20.461 54,035 -2,136 0.01% 1,105,608
2010-06-10 2010-06-08 20.695 56,171 +2,136 0.01% 1,162,463
2010-06-09 2010-06-07 20.976 54,035 +854 0.01% 1,133,438
2010-06-07 2010-06-03 21.538 53,181 +2,350 0.01% 1,145,405
2010-06-04 2010-06-02 21.678 50,831 -855 0.01% 1,101,931
2010-06-02 2010-05-31 22.381 51,686 +214 0.01% 1,156,766
2010-06-01 2010-05-28 22.615 51,472 -1,068 0.01% 1,164,026
2010-05-31 2010-05-27 22.147 52,540 -1,068 0.01% 1,163,579
2010-05-28 2010-05-26 20.695 53,608 +11,106 0.01% 1,109,421
2010-05-26 2010-05-24 21.912 42,502 -427 0.01% 931,322
2010-05-25 2010-05-20 21.637 42,929 +3,417 0.01% 928,839
2010-05-24 2010-05-19 22.873 39,512 +608 0.01% 903,758
2010-05-17 2010-05-13 25.298 38,904 -2,103 0.01% 984,201
2010-05-14 2010-05-12 24.442 41,007 +4,206 0.01% 1,002,303
2010-05-12 2010-05-10 25.679 36,801 -631 0.01% 944,999
2010-05-11 2010-05-07 24.918 37,432 +2,734 0.01% 932,722
2010-05-07 2010-05-05 26.630 34,698 -5,257 0.01% 923,997
2010-05-06 2010-05-04 27.866 39,955 +1,051 0.01% 1,113,389
2010-05-05 2010-05-03 28.342 38,904 +10,515 0.01% 1,102,601
2010-05-03 2010-04-29 27.200 28,389 -2,524 0.01% 772,190
2010-04-30 2010-04-28 27.248 30,913 -3,785 0.01% 842,314
2010-04-28 2010-04-26 27.581 34,698 +1,682 0.01% 956,997
2010-04-27 2010-04-23 26.867 33,016 -841 0.01% 887,056
2010-04-23 2010-04-21 26.725 33,857 -4,416 0.01% 904,821
2010-04-22 2010-04-20 25.869 38,273 -2,524 0.01% 990,078
2010-04-21 2010-04-19 25.536 40,797 -420 0.01% 1,041,791
2010-04-20 2010-04-16 26.107 41,217 +2,734 0.01% 1,076,036
2010-04-19 2010-04-15 27.105 38,483 +1,472 0.01% 1,043,090
2010-04-16 2010-04-14 27.486 37,011 +2,103 0.01% 1,017,271
2010-04-09 2010-04-07 28.056 34,908 +2,103 0.01% 979,389
2010-04-08 2010-04-01 28.627 32,805 -211 0.01% 939,106
2010-04-07 2010-03-31 27.581 33,016 -420 0.01% 910,606
2010-04-01 2010-03-30 27.153 33,436 +420 0.01% 907,880
2010-03-31 2010-03-29 26.535 33,016 -1,051 0.01% 876,066
2010-03-29 2010-03-25 26.344 34,067 -2,103 0.01% 897,474
2010-03-25 2010-03-23 26.297 36,170 +8,412 0.01% 951,156
2010-03-23 2010-03-19 26.582 27,758 -3,575 0.01% 737,867
2010-03-22 2010-03-18 25.488 31,333 +2,102 0.01% 798,629
2010-03-16 2010-03-12 24.965 29,231 -630 0.01% 729,762
2010-03-12 2010-03-10 25.631 29,861 -2,103 0.01% 765,370
2010-03-10 2010-03-08 25.251 31,964 -5,678 0.01% 807,112
2010-03-09 2010-03-05 23.777 37,642 +3,154 0.01% 894,995
2010-03-05 2010-03-03 24.537 34,488 -1,472 0.01% 846,244
2010-03-04 2010-03-02 24.680 35,960 +2,524 0.01% 887,493
2010-03-01 2010-02-25 23.681 33,436 -2,103 0.01% 791,811
2010-02-26 2010-02-24 23.777 35,539 -6,309 0.01% 844,993
2010-02-25 2010-02-23 22.445 41,848 +8,201 0.01% 939,279
2010-02-23 2010-02-19 21.684 33,647 +2,103 0.01% 729,607
2010-02-09 2010-02-05 22.921 31,544 +1,052 0.01% 723,006
2010-02-04 2010-02-02 23.349 30,492 -2,103 0.01% 711,943
2010-01-29 2010-01-27 22.445 32,595 -3,155 0.01% 731,596
2010-01-28 2010-01-26 23.253 35,750 +1,052 0.01% 831,310
2010-01-27 2010-01-25 24.442 34,698 -631 0.01% 848,097
2010-01-26 2010-01-22 24.014 35,329 +2,944 0.01% 848,400
2010-01-25 2010-01-21 25.679 32,385 +10,515 0.01% 831,602
2010-01-22 2010-01-20 27.628 21,870 -4,206 0.00% 604,231
2010-01-21 2010-01-19 28.009 26,076 -2,103 0.01% 730,356
2010-01-20 2010-01-18 27.819 28,179 +3,365 0.01% 783,898
2010-01-19 2010-01-15 29.007 24,814 +1,261 0.01% 719,788
2010-01-18 2010-01-14 27.961 23,553 +842 0.01% 658,569
2010-01-15 2010-01-13 28.627 22,711 +420 0.01% 650,146
2010-01-14 2010-01-12 29.530 22,291 +841 0.00% 658,263
2010-01-13 2010-01-11 30.481 21,450 -16,613 0.00% 653,828
2010-01-12 2010-01-08 28.865 38,063 +2,103 0.01% 1,098,676
2010-01-11 2010-01-07 28.532 35,960 +11,566 0.01% 1,026,004
2010-01-08 2010-01-06 29.102 24,394 -90,636 0.01% 709,925
2010-01-07 2010-01-05 26.772 115,030 -1,472 0.03% 3,079,623
2010-01-06 2010-01-04 25.821 116,502 +211 0.03% 3,008,232
2010-01-05 2009-12-31 25.631 116,291 -3,155 0.03% 2,980,663
2009-12-28 2009-12-22 23.824 119,446 -2,313 0.03% 2,845,689
2009-12-22 2009-12-18 22.825 121,759 +1,052 0.03% 2,779,204
2009-12-18 2009-12-16 24.014 120,707 +630 0.03% 2,898,691
2009-12-15 2009-12-11 25.203 120,077 -1,051 0.03% 3,026,312
2009-12-14 2009-12-10 24.870 121,128 -421 0.03% 3,012,481
2009-12-11 2009-12-09 24.823 121,549 -420 0.03% 3,017,171
2009-12-09 2009-12-07 26.107 121,969 +4,206 0.03% 3,184,196
2009-12-08 2009-12-04 25.821 117,763 -1,052 0.03% 3,040,792
2009-12-07 2009-12-03 25.251 118,815 -5,467 0.03% 3,000,156
2009-12-04 2009-12-02 24.014 124,282 -3,365 0.03% 2,984,542
2009-12-01 2009-11-27 22.588 127,647 -27,338 0.03% 2,883,250
2009-11-30 2009-11-26 23.777 154,985 +9,463 0.03% 3,685,002
2009-11-27 2009-11-25 24.109 145,522 -3,154 0.03% 3,508,445
2009-11-26 2009-11-24 23.111 148,676 +1,472 0.03% 3,436,016
2009-11-25 2009-11-23 23.491 147,204 -2,103 0.03% 3,457,997
2009-11-24 2009-11-20 21.827 149,307 +3,575 0.03% 3,258,899
2009-11-23 2009-11-19 22.397 145,732 +2,103 0.03% 3,264,028
2009-11-18 2009-11-16 22.873 143,629 -2,103 0.03% 3,285,226
2009-11-17 2009-11-13 23.063 145,732 -6,309 0.03% 3,361,048
2009-11-16 2009-11-12 21.827 152,041 -5,047 0.03% 3,318,574
2009-11-13 2009-11-11 21.494 157,088 +2,103 0.03% 3,376,444
2009-11-11 2009-11-09 21.732 154,985 -3,785 0.03% 3,368,092
2009-11-10 2009-11-06 21.827 158,770 +1,051 0.04% 3,465,446
2009-11-09 2009-11-05 20.828 157,719 -2,313 0.04% 3,285,006
2009-11-06 2009-11-04 21.161 160,032 +1,893 0.04% 3,386,452
2009-11-04 2009-11-02 21.637 158,139 +2,103 0.04% 3,421,594
2009-11-03 2009-10-30 21.684 156,036 +1,051 0.03% 3,383,512
2009-11-02 2009-10-29 21.399 154,985 +1,262 0.03% 3,316,502
2009-10-30 2009-10-28 22.065 153,723 +2,103 0.03% 3,391,836
2009-10-22 2009-10-20 22.730 151,620 -9,463 0.03% 3,446,374
2009-10-20 2009-10-16 20.590 161,083 -2,103 0.04% 3,316,772
2009-10-19 2009-10-15 20.638 163,186 +2,103 0.04% 3,367,834
2009-10-16 2009-10-14 21.066 161,083 +3,154 0.04% 3,393,372
2009-10-15 2009-10-13 21.114 157,929 -421 0.04% 3,334,440
2009-10-14 2009-10-12 21.066 158,350 +2,103 0.04% 3,335,799
2009-10-13 2009-10-09 22.188 156,247 -18,085 0.03% 3,466,795
2009-10-12 2009-10-08 21.368 174,332 +3,086 0.04% 3,725,113
2009-10-09 2009-10-07 20.886 171,246 +829 0.04% 3,576,572
2009-10-08 2009-10-06 20.500 170,417 +829 0.04% 3,493,497
2009-10-06 2009-10-02 20.162 169,588 -3,732 0.04% 3,419,243
2009-09-30 2009-09-28 21.464 173,320 +3,110 0.04% 3,720,209
2009-09-29 2009-09-25 22.622 170,210 -4,354 0.04% 3,850,494
2009-09-28 2009-09-24 20.548 174,564 -7,878 0.04% 3,586,930
2009-09-25 2009-09-23 20.066 182,442 -14,927 0.04% 3,660,806
2009-09-24 2009-09-22 17.992 197,369 +33,171 0.04% 3,550,965
2009-09-23 2009-09-21 18.474 164,198 +9,537 0.04% 3,033,369
2009-09-22 2009-09-18 19.969 154,661 +8,086 0.03% 3,088,444
2009-09-18 2009-09-16 21.223 146,575 +414 0.03% 3,110,793
2009-09-16 2009-09-14 21.271 146,161 +11,403 0.03% 3,109,057
2009-09-15 2009-09-11 21.947 134,758 -6,427 0.03% 2,957,499
2009-09-14 2009-09-10 21.513 141,185 +1,659 0.03% 3,037,260
2009-09-11 2009-09-09 21.416 139,526 +7,256 0.03% 2,988,111
2009-09-10 2009-09-08 22.236 132,270 +1,036 0.03% 2,941,175
2009-09-09 2009-09-07 22.718 131,234 +6,220 0.03% 2,981,439
2009-09-08 2009-09-04 22.477 125,014 -4,146 0.03% 2,809,980
2009-09-07 2009-09-03 21.995 129,160 -5,805 0.03% 2,840,871
2009-09-04 2009-09-02 20.693 134,965 +3,731 0.03% 2,792,782
2009-09-02 2009-08-31 22.284 131,234 -2,073 0.03% 2,924,468
2009-09-01 2009-08-28 20.451 133,307 +4,147 0.03% 2,726,324
2009-08-31 2009-08-27 21.850 129,160 -830 0.03% 2,822,181
2009-08-28 2009-08-26 22.960 129,990 +4,147 0.03% 2,984,527
2009-08-27 2009-08-25 23.442 125,843 -1,244 0.03% 2,950,013
2009-08-26 2009-08-24 23.153 127,087 +4,146 0.03% 2,942,395
2009-08-25 2009-08-21 23.346 122,941 +829 0.03% 2,870,124
2009-08-21 2009-08-19 22.670 122,112 +415 0.03% 2,768,310
2009-08-20 2009-08-18 23.394 121,697 -3,732 0.03% 2,846,952
2009-08-19 2009-08-17 23.297 125,429 +4,147 0.03% 2,922,158
2009-08-17 2009-08-13 25.854 121,282 -6,220 0.03% 3,135,593
2009-08-14 2009-08-12 24.503 127,502 +8,293 0.03% 3,124,203
2009-08-11 2009-08-07 24.696 119,209 -1,659 0.03% 2,943,999
2009-08-10 2009-08-06 27.638 120,868 +3,110 0.03% 3,340,601
2009-08-06 2009-08-04 26.577 117,758 -2,073 0.03% 3,129,685
2009-08-05 2009-08-03 26.674 119,831 -2,073 0.03% 3,196,340
2009-08-04 2009-07-31 26.433 121,904 -3,110 0.03% 3,222,234
2009-07-31 2009-07-29 25.998 125,014 +6,842 0.03% 3,250,169
2009-07-30 2009-07-28 28.265 118,172 -2,074 0.03% 3,340,187
2009-07-29 2009-07-27 26.529 120,246 -8,292 0.03% 3,190,009
2009-07-28 2009-07-24 24.937 128,538 -3,318 0.03% 3,205,388
2009-07-27 2009-07-23 24.841 131,856 +11,610 0.03% 3,275,410
2009-07-24 2009-07-22 25.082 120,246 +208 0.03% 3,016,009
2009-07-23 2009-07-21 25.275 120,038 -1,037 0.03% 3,033,951
2009-07-22 2009-07-20 22.622 121,075 +415 0.03% 2,738,961
2009-07-21 2009-07-17 23.635 120,660 +207 0.03% 2,851,793
2009-07-20 2009-07-16 22.284 120,453 -2,073 0.03% 2,684,220
2009-07-17 2009-07-15 21.175 122,526 -2,073 0.03% 2,594,486
2009-07-16 2009-07-14 20.500 124,599 -5,805 0.03% 2,554,242
2009-07-15 2009-07-13 19.631 130,404 -2,074 0.03% 2,560,023
2009-07-14 2009-07-10 19.873 132,478 -6,219 0.03% 2,632,689
2009-07-10 2009-07-08 18.474 138,697 -1,037 0.03% 2,562,267
2009-07-09 2009-07-07 18.908 139,734 -2,488 0.03% 2,642,085
2009-07-08 2009-07-06 18.763 142,222 +4,976 0.03% 2,668,548
2009-07-03 2009-06-30 18.136 137,246 -829 0.03% 2,489,122
2009-07-02 2009-06-29 18.619 138,075 +2,073 0.03% 2,570,757
2009-06-30 2009-06-26 18.908 136,002 -6,220 0.03% 2,571,520
2009-06-29 2009-06-25 17.027 142,222 -1,658 0.03% 2,421,587
2009-06-26 2009-06-24 17.075 143,880 +414 0.03% 2,456,757
2009-06-25 2009-06-23 15.387 143,466 +415 0.03% 2,207,488
2009-06-23 2009-06-19 16.352 143,051 +5,183 0.03% 2,339,102
2009-06-19 2009-06-17 17.750 137,868 +3,110 0.03% 2,447,202
2009-06-18 2009-06-16 17.220 134,758 +829 0.03% 2,320,499
2009-06-17 2009-06-15 17.557 133,929 -2,073 0.03% 2,351,444
2009-06-15 2009-06-11 18.619 136,002 +2,073 0.03% 2,532,160
2009-06-12 2009-06-10 19.101 133,929 +4,147 0.03% 2,558,164
2009-06-11 2009-06-09 18.860 129,782 +1,036 0.03% 2,447,653
2009-06-10 2009-06-08 19.873 128,746 +7,256 0.03% 2,558,524
2009-06-08 2009-06-04 21.127 121,490 +60,538 0.03% 2,566,689
2009-06-05 2009-06-03 22.236 60,952 -1,451 0.03% 1,355,338
2009-06-04 2009-06-02 21.223 62,403 +829 0.03% 1,324,393
2009-06-03 2009-06-01 21.706 61,574 -2,073 0.03% 1,336,498
2009-06-01 2009-05-27 19.246 63,647 +1,658 0.03% 1,224,925
2009-05-29 2009-05-26 19.342 61,989 -414 0.03% 1,198,996
2009-05-27 2009-05-25 19.342 62,403 +207 0.03% 1,207,003
2009-05-26 2009-05-22 17.799 62,196 +1,659 0.03% 1,106,999
2009-05-25 2009-05-21 75.346 60,537 +4,768 0.03% 4,561,194
2009-05-22 2009-05-20 77.287 55,769 +28,064 0.03% 4,310,244
2009-05-21 2009-05-19 78.355 27,705 -721 0.03% 2,170,839
2009-05-20 2009-05-18 70.588 28,426 +721 0.03% 2,006,532
2009-05-18 2009-05-14 66.510 27,705 -206 0.03% 1,842,658
2009-05-14 2009-05-12 60.102 27,911 -1,030 0.03% 1,677,498
2009-05-13 2009-05-11 59.228 28,941 -309 0.03% 1,714,112
2009-05-11 2009-05-07 62.626 29,250 +1,030 0.03% 1,831,815
2009-05-05 2009-04-30 57.286 28,220 -2,060 0.03% 1,616,609
2009-05-04 2009-04-29 55.732 30,280 +309 0.03% 1,687,577
2009-04-29 2009-04-27 56.800 29,971 +2,060 0.03% 1,702,366
2009-04-28 2009-04-24 60.878 27,911 -1,339 0.03% 1,699,178
2009-04-27 2009-04-23 59.616 29,250 -206 0.03% 1,743,774
2009-04-24 2009-04-22 57.674 29,456 -515 0.03% 1,698,854
2009-04-23 2009-04-21 56.995 29,971 +1,751 0.03% 1,708,186
2009-04-22 2009-04-20 60.102 28,220 +309 0.03% 1,696,069
2009-04-20 2009-04-16 61.267 27,911 +309 0.03% 1,710,018
2009-04-16 2009-04-14 60.102 27,602 +1,030 0.03% 1,658,926
2009-04-15 2009-04-09 56.509 26,572 -206 0.02% 1,501,562
2009-04-14 2009-04-08 50.295 26,778 +515 0.02% 1,346,802
2009-04-06 2009-04-02 53.402 26,263 -1,133 0.02% 1,402,500
2009-04-03 2009-04-01 49.227 27,396 -515 0.02% 1,348,625
2009-04-02 2009-03-31 45.732 27,911 -1,030 0.03% 1,276,416
2009-04-01 2009-03-30 43.498 28,941 +2,060 0.03% 1,258,889
2009-03-31 2009-03-27 50.004 26,881 +618 0.02% 1,344,153
2009-03-27 2009-03-25 47.576 26,263 -1,648 0.02% 1,249,500
2009-03-26 2009-03-24 45.149 27,911 -1,442 0.03% 1,260,156
2009-03-25 2009-03-23 43.984 29,353 -4,119 0.03% 1,291,061
2009-03-19 2009-03-17 42.139 33,472 -1,030 0.03% 1,410,481
2009-03-13 2009-03-11 38.838 34,502 -1,545 0.03% 1,339,986
2009-03-09 2009-03-05 39.809 36,047 -1,030 0.03% 1,434,990
2009-03-06 2009-03-04 37.964 37,077 -1,545 0.03% 1,407,594
2009-03-05 2009-03-03 33.983 38,622 +1,030 0.04% 1,312,498
2009-03-03 2009-02-27 36.508 37,592 -2,060 0.03% 1,372,395
2009-03-02 2009-02-26 35.245 39,652 -1,030 0.04% 1,397,551
2009-02-24 2009-02-20 36.411 40,682 +3,090 0.04% 1,481,254
2009-02-23 2009-02-19 39.323 37,592 +1,030 0.03% 1,478,245
2009-02-16 2009-02-12 39.712 36,562 -4,120 0.03% 1,451,942
2009-02-13 2009-02-11 41.557 40,682 +4,120 0.04% 1,690,604
2009-02-12 2009-02-10 39.518 36,562 -515 0.03% 1,444,842
2009-02-09 2009-02-05 39.518 37,077 -5,459 0.03% 1,465,193
2009-02-06 2009-02-04 36.993 42,536 -1,545 0.04% 1,573,539
2009-02-05 2009-02-03 34.954 44,081 +1,030 0.04% 1,540,813
2009-02-04 2009-02-02 34.274 43,051 +1,030 0.04% 1,475,550
2009-02-03 2009-01-30 35.245 42,021 +28,838 0.04% 1,481,047
2009-02-02 2009-01-29 35.148 13,183 -3,605 0.01% 463,360
2009-01-30 2009-01-23 33.012 16,788 +1,030 0.02% 554,209
2009-01-29 2009-01-22 34.954 15,758 +206 0.01% 550,807
2009-01-23 2009-01-21 35.440 15,552 +1,545 0.01% 551,157
2009-01-22 2009-01-20 35.440 14,007 -515 0.01% 496,402
2009-01-20 2009-01-16 33.401 14,522 +618 0.01% 485,044
2009-01-16 2009-01-14 33.983 13,904 -2,060 0.01% 472,502
2009-01-15 2009-01-13 33.206 15,964 +2,060 0.01% 530,107
2009-01-14 2009-01-12 34.954 13,904 +515 0.01% 486,002
2009-01-12 2009-01-08 36.799 13,389 +1,030 0.01% 492,701
2009-01-09 2009-01-07 41.557 12,359 +1,648 0.01% 513,598
2009-01-08 2009-01-06 40.974 10,711 +412 0.01% 438,873
2009-01-07 2009-01-05 41.557 10,299 +1,030 0.01% 427,991
2009-01-06 2009-01-02 40.780 9,269 -1,030 0.01% 377,988
2009-01-05 2008-12-31 38.547 10,299 +2,060 0.01% 396,992
2008-12-30 2008-12-24 38.547 8,239 +2,162 0.01% 317,586
2008-12-29 2008-12-22 40.683 6,077 -1,441 0.01% 247,229
2008-12-23 2008-12-19 41.265 7,518 +2,471 0.01% 310,232
2008-12-22 2008-12-18 45.732 5,047 -1,030 0.00% 230,808
2008-12-19 2008-12-17 43.013 6,077 -4,119 0.01% 261,390
2008-12-18 2008-12-16 37.867 10,196 -5,150 0.01% 386,092
2008-12-17 2008-12-15 34.954 15,346 +1,957 0.01% 536,406
2008-12-16 2008-12-12 33.692 13,389 +2,575 0.01% 451,101
2008-12-15 2008-12-11 36.313 10,814 -412 0.01% 392,694
2008-12-12 2008-12-10 36.313 11,226 +721 0.01% 407,655
2008-12-11 2008-12-09 33.789 10,505 +1,236 0.01% 354,953
2008-12-10 2008-12-08 32.430 9,269 -515 0.01% 300,591
2008-12-09 2008-12-05 31.362 9,784 -1,030 0.01% 306,842
2008-12-08 2008-12-04 31.944 10,814 +3,090 0.01% 345,444
2008-12-05 2008-12-03 32.915 7,724 +1,030 0.01% 254,236
2008-12-04 2008-12-02 31.944 6,694 -206 0.01% 213,834
2008-12-03 2008-12-01 33.109 6,900 -9,373 0.01% 228,454
2008-12-02 2008-11-28 31.167 16,273 -1,133 0.01% 507,188
2008-12-01 2008-11-27 27.672 17,406 -3,501 0.02% 481,659
2008-11-28 2008-11-26 26.216 20,907 -206 0.02% 548,089
2008-11-27 2008-11-25 27.089 21,113 -1,957 0.02% 571,939
2008-11-26 2008-11-24 27.089 23,070 +2,060 0.02% 624,954
2008-11-25 2008-11-21 29.517 21,010 +8,445 0.02% 620,148
2008-11-24 2008-11-20 30.002 12,565 +2,884 0.01% 376,979
2008-11-18 2008-11-14 32.915 9,681 -3,296 0.01% 318,651
2008-11-17 2008-11-13 33.012 12,977 +3,296 0.01% 428,400
2008-11-14 2008-11-12 34.080 9,681 +4,119 0.01% 329,931
2008-11-13 2008-11-11 34.954 5,562 -1,132 0.01% 194,415
2008-11-12 2008-11-10 33.983 6,694 -2,060 0.01% 227,483
2008-11-11 2008-11-07 26.701 8,754 -309 0.01% 233,741
2008-11-10 2008-11-06 25.050 9,063 +4,634 0.01% 227,032
2008-11-07 2008-11-05 29.517 4,429 -1,030 0.00% 130,730
2008-11-06 2008-11-04 28.157 5,459 +2,060 0.00% 153,712
2008-10-21 2008-10-17 32.430 3,399 -1,545 0.00% 110,228
2008-10-20 2008-10-16 34.177 4,944 +824 0.00% 168,973
2008-10-17 2008-10-15 40.780 4,120 +1,030 0.00% 168,013
2008-10-16 2008-10-14 46.023 3,090 -3,501 0.00% 142,211
2008-10-15 2008-10-13 43.693 6,591 +2,471 0.01% 287,978
2008-10-08 2008-10-03 56.606 4,120 -1,030 0.00% 233,218
2008-10-06 2008-10-02 57.286 5,150 +1,030 0.00% 295,023
2008-09-22 2008-09-18 58.513 4,120 -216 0.00% 241,073
2008-09-12 2008-09-10 64.463 4,336 +1,009 0.00% 279,513
2008-08-26 2008-08-21 64.463 3,327 -303 0.00% 214,469
2008-08-18 2008-08-14 68.331 3,630 -1,008 0.00% 248,042
2008-08-15 2008-08-13 59.802 4,638 +201 0.00% 277,362
2008-08-13 2008-08-11 54.546 4,437 -201 0.00% 242,020
2008-08-11 2008-08-07 57.521 4,638 -2,118 0.00% 266,783
2008-08-08 2008-08-05 57.521 6,756 +1,109 0.01% 388,612
2008-08-07 2008-08-04 59.802 5,647 +1,009 0.01% 337,702
2008-08-05 2008-08-01 62.381 4,638 +706 0.00% 289,321
2008-08-01 2008-07-30 66.248 3,932 -1,210 0.00% 260,489
2008-07-31 2008-07-29 67.339 5,142 +605 0.00% 346,259
2008-07-29 2008-07-25 67.438 4,537 +605 0.00% 305,968
2008-07-28 2008-07-24 68.430 3,932 -1,110 0.00% 269,068
2008-07-25 2008-07-23 62.480 5,042 +202 0.00% 315,023
2008-07-17 2008-07-15 62.678 4,840 -605 0.00% 303,362
2008-07-15 2008-07-11 67.240 5,445 +605 0.00% 366,123
2008-07-07 2008-07-03 62.480 4,840 +1,008 0.00% 302,402
2008-07-03 2008-06-30 71.901 3,832 -100 0.00% 275,526
2008-07-02 2008-06-27 71.405 3,932 +201 0.00% 280,766
2008-06-13 2008-06-11 75.967 3,731 -1,008 0.00% 283,435
2008-06-12 2008-06-10 77.951 4,739 -605 0.00% 369,410
2008-06-11 2008-06-06 80.728 5,344 +1,714 0.00% 431,410
2008-06-06 2008-06-04 85.786 3,630 +504 0.00% 311,402
2008-06-02 2008-05-29 89.455 3,126 -1,008 0.00% 279,637
2008-05-30 2008-05-28 86.282 4,134 +1,109 0.00% 356,688
2008-05-29 2008-05-27 92.728 3,025 -504 0.00% 280,502
2008-05-28 2008-05-26 92.430 3,529 +706 0.00% 326,187
2008-05-26 2008-05-22 96.199 2,823 -1,009 0.00% 271,570
2008-05-22 2008-05-20 92.926 3,832 +1,311 0.00% 356,093
2008-05-21 2008-05-19 96.596 2,521 -3,327 0.00% 243,518
2008-05-20 2008-05-16 84.695 5,848 +1,008 0.01% 495,295
2008-05-19 2008-05-15 86.678 4,840 -2,722 0.00% 419,523
2008-05-16 2008-05-14 87.769 7,562 +504 0.01% 663,711
2008-05-15 2008-05-13 82.414 7,058 -504 0.01% 581,677
2008-05-14 2008-05-09 78.844 7,562 +3,025 0.01% 596,215
2008-05-09 2008-05-07 82.116 4,537 +504 0.00% 372,562
2008-05-07 2008-05-05 90.546 4,033 +1,008 0.00% 365,172
2008-05-02 2008-04-29 87.571 3,025 -2,017 0.00% 264,902
2008-04-29 2008-04-25 83.901 5,042 -5,041 0.00% 423,031
2008-04-28 2008-04-24 83.306 10,083 +1,411 0.01% 839,978
2008-04-25 2008-04-23 73.686 8,672 -2,117 0.01% 639,009
2008-04-24 2008-04-22 68.232 10,789 -1,311 0.01% 736,154
2008-04-23 2008-04-21 64.662 12,100 -1,008 0.01% 782,405
2008-04-22 2008-04-18 64.463 13,108 +1,008 0.01% 844,984
2008-04-18 2008-04-16 64.860 12,100 -202 0.01% 784,806
2008-04-17 2008-04-15 64.761 12,302 +3,025 0.01% 796,687
2008-04-16 2008-04-14 66.149 9,277 +908 0.01% 613,666
2008-04-15 2008-04-11 67.637 8,369 +1,008 0.01% 566,053
2008-04-14 2008-04-10 64.562 7,361 +101 0.01% 475,244
2008-04-11 2008-04-09 67.141 7,260 +706 0.01% 487,443
2008-04-10 2008-04-08 70.414 6,554 -303 0.01% 461,492
2008-04-09 2008-04-07 71.009 6,857 +807 0.01% 486,907
2008-04-08 2008-04-03 72.318 6,050 +1,311 0.01% 437,526
2008-04-07 2008-04-02 69.595 4,739 -912 0.00% 329,811
2008-04-03 2008-04-01 58.500 5,651 -992 0.01% 330,584
2008-03-31 2008-03-27 61.425 6,643 +2,082 0.01% 408,047
2008-03-28 2008-03-26 74.235 4,561 +992 0.00% 338,584
2008-03-25 2008-03-19 77.361 3,569 -893 0.00% 276,103
2008-03-20 2008-03-18 72.621 4,462 +595 0.00% 324,034
2008-03-19 2008-03-17 78.673 3,867 +298 0.00% 304,227
2008-03-18 2008-03-14 84.119 3,569 -298 0.00% 300,221
2008-03-17 2008-03-13 89.263 3,867 +298 0.00% 345,181
2008-03-14 2008-03-12 92.390 3,569 +496 0.00% 329,740
2008-03-13 2008-03-11 90.877 3,073 +495 0.00% 279,265
2008-03-12 2008-03-10 94.609 2,578 +99 0.00% 243,902
2008-03-11 2008-03-07 98.038 2,479 +1,091 0.00% 243,037
2008-03-10 2008-03-06 103.888 1,388 +198 0.00% 144,197
2008-03-07 2008-03-05 109.133 1,190 +298 0.00% 129,868
2008-03-06 2008-03-04 117.807 892 -99 0.00% 105,084
2008-02-29 2008-02-27 127.692 991 +99 0.00% 126,542
2008-02-11 2008-02-04 125.069 892 -199 0.00% 111,562
2008-02-04 2008-01-31 112.764 1,091 -198 0.00% 123,026
2008-02-01 2008-01-30 115.992 1,289 -793 0.00% 149,513
2008-01-30 2008-01-28 108.931 2,082 +496 0.00% 226,795
2008-01-29 2008-01-25 118.211 1,586 +297 0.00% 187,482
2008-01-24 2008-01-22 103.485 1,289 +198 0.00% 133,392
2008-01-23 2008-01-21 115.790 1,091 +199 0.00% 126,327
2008-01-18 2008-01-16 125.271 892 +396 0.00% 111,742
2008-01-17 2008-01-15 130.919 496 -396 0.00% 64,936
2008-01-11 2008-01-09 125.473 892 -99 0.00% 111,922
2008-01-10 2008-01-08 117.000 991 -1,686 0.00% 115,947
2008-01-09 2008-01-07 108.730 2,677 +1,686 0.00% 291,069
2008-01-08 2008-01-04 113.974 991 +198 0.00% 112,949
2008-01-07 2008-01-03 115.992 793 +297 0.00% 91,981
2008-01-03 2007-12-31 124.464 496 -1,189 0.00% 61,734
2008-01-02 2007-12-27 123.455 1,685 -298 0.00% 208,022
2007-12-28 2007-12-24 125.674 1,983 +1,983 0.00% 249,212
2007-11-16 2007-11-14 155.328 0 -297
2007-11-15 2007-11-13 139.593 297 +99 0.00% 41,459
2007-11-14 2007-11-12 142.216 198 +198 0.00% 28,159
2007-11-07 2007-11-05 160.371 0 -198
2007-10-26 2007-10-24 150.285 198 +198 0.00% 29,756
2007-09-25 2007-09-21 173.449 0 -295
2007-09-21 2007-09-19 165.731 295 -197 0.00% 48,891
2007-09-18 2007-09-14 168.574 492 +197 0.00% 82,939
2007-09-13 2007-09-11 167.762 295 +197 0.00% 49,490
2007-09-07 2007-09-05 172.636 98 -99 0.00% 16,918
2007-09-03 2007-08-30 166.543 197 +197 0.00% 32,809
2007-08-21 2007-08-17 135.063 0 -197
2007-08-20 2007-08-16 140.546 197 +197 0.00% 27,688
2007-08-13 2007-08-09 167.559 0 -98
2007-08-10 2007-08-08 163.294 98 -197 0.00% 16,003
2007-08-09 2007-08-07 145.624 295 -99 0.00% 42,959
2007-08-07 2007-08-03 161.263 394 -591 0.00% 63,537
2007-07-06 2007-07-04 180.760 985 -394 0.00% 178,049
2007-07-05 2007-07-03 173.652 1,379 +394 0.00% 239,466
2007-06-26 2007-06-22 173.652 985 0.00% 171,047

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top