History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.542 0 +0
2024-04-10 2024-04-08 1.542 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.509 0 +0
2024-04-05 2024-04-02 1.419 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.632 0 +0
2024-03-28 2024-03-26 1.599 0 +0
2024-03-27 2024-03-25 1.576 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.621 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.565 0 +0
2024-03-19 2024-03-15 1.531 0 +0
2024-03-18 2024-03-14 1.531 0 +0
2024-03-15 2024-03-13 1.509 0 +0
2024-03-14 2024-03-12 1.497 0 +0
2024-03-13 2024-03-11 1.486 0 +0
2024-03-12 2024-03-08 1.486 0 +0
2024-03-11 2024-03-07 1.464 0 +0
2024-03-08 2024-03-06 1.452 0 +0
2024-03-07 2024-03-05 1.464 0 +0
2024-03-06 2024-03-04 1.475 0 +0
2024-03-05 2024-03-01 1.486 0 +0
2024-03-04 2024-02-29 1.486 0 +0
2024-03-01 2024-02-28 1.486 0 +0
2024-02-29 2024-02-27 1.497 0 +0
2024-02-28 2024-02-26 1.531 0 +0
2024-02-27 2024-02-23 1.509 0 +0
2024-02-26 2024-02-22 1.531 0 +0
2024-02-23 2024-02-21 1.509 0 +0
2024-02-22 2024-02-20 1.475 0 +0
2024-02-21 2024-02-19 1.441 0 +0
2024-02-20 2024-02-16 1.464 0 +0
2024-02-19 2024-02-15 1.441 0 +0
2024-02-16 2024-02-14 1.452 0 +0
2024-02-15 2024-02-09 1.441 0 +0
2024-02-14 2024-02-07 1.464 0 +0
2024-02-08 2024-02-06 1.452 0 +0
2024-02-07 2024-02-05 1.407 0 +0
2024-02-06 2024-02-02 1.419 0 +0
2024-02-05 2024-02-01 1.419 0 +0
2024-02-02 2024-01-31 1.419 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.396 0 +0
2024-01-29 2024-01-25 1.407 0 +0
2024-01-26 2024-01-24 1.407 0 +0
2024-01-25 2024-01-23 1.328 0 +0
2024-01-24 2024-01-22 1.306 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.351 0 +0
2024-01-19 2024-01-17 1.351 0 +0
2024-01-18 2024-01-16 1.374 0 +0
2024-01-17 2024-01-15 1.396 0 +0
2024-01-16 2024-01-12 1.374 0 +0
2024-01-15 2024-01-11 1.385 0 +0
2024-01-12 2024-01-10 1.374 0 +0
2024-01-11 2024-01-09 1.385 0 +0
2024-01-10 2024-01-08 1.374 0 +0
2024-01-09 2024-01-05 1.419 0 +0
2024-01-08 2024-01-04 1.396 0 +0
2024-01-05 2024-01-03 1.362 0 +0
2024-01-04 2024-01-02 1.362 0 +0
2024-01-03 2023-12-29 1.374 0 +0
2024-01-02 2023-12-28 1.362 0 +0
2023-12-29 2023-12-27 1.351 0 +0
2023-12-28 2023-12-22 1.328 0 +0
2023-12-27 2023-12-21 1.340 0 +0
2023-12-22 2023-12-20 1.306 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.328 0 +0
2023-12-19 2023-12-15 1.295 0 +0
2023-12-18 2023-12-14 1.295 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.317 0 +0
2023-12-12 2023-12-08 1.295 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.295 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.340 0 +0
2023-12-04 2023-11-30 1.340 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.385 0 +0
2023-11-29 2023-11-27 1.374 0 +0
2023-11-28 2023-11-24 1.362 0 +0
2023-11-27 2023-11-23 1.385 0 +0
2023-11-24 2023-11-22 1.385 0 +0
2023-11-23 2023-11-21 1.396 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.351 0 +0
2023-11-14 2023-11-10 1.351 0 +0
2023-11-13 2023-11-09 1.351 0 +0
2023-11-10 2023-11-08 1.374 0 +0
2023-11-09 2023-11-07 1.351 0 +0
2023-11-08 2023-11-06 1.385 0 +0
2023-11-07 2023-11-03 1.396 0 +0
2023-11-06 2023-11-02 1.362 0 +0
2023-11-03 2023-11-01 1.374 0 +0
2023-11-02 2023-10-31 1.362 0 +0
2023-11-01 2023-10-30 1.396 0 +0
2023-10-31 2023-10-27 1.396 0 +0
2023-10-30 2023-10-26 1.362 0 +0
2023-10-27 2023-10-25 1.407 0 +0
2023-10-26 2023-10-24 1.441 0 +0
2023-10-25 2023-10-20 1.475 0 +0
2023-10-24 2023-10-19 1.475 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.531 0 +0
2023-10-18 2023-10-16 1.542 0 +0
2023-10-17 2023-10-13 1.565 0 +0
2023-10-16 2023-10-12 1.576 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.576 0 +0
2023-10-11 2023-10-09 1.554 0 +0
2023-10-10 2023-10-06 1.486 0 +0
2023-10-09 2023-10-05 1.509 0 +0
2023-10-06 2023-10-04 1.509 0 +0
2023-10-05 2023-10-03 1.486 0 +0
2023-10-04 2023-09-29 1.542 0 +0
2023-10-03 2023-09-28 1.542 0 +0
2023-09-29 2023-09-27 1.554 0 +0
2023-09-28 2023-09-26 1.554 0 +0
2023-09-27 2023-09-25 1.565 0 +0
2023-09-26 2023-09-22 1.554 0 +0
2023-09-25 2023-09-21 1.576 0 +0
2023-09-22 2023-09-20 1.565 0 +0
2023-09-21 2023-09-19 1.587 0 +0
2023-09-20 2023-09-18 1.587 0 +0
2023-09-19 2023-09-15 1.554 0 +0
2023-09-18 2023-09-14 1.565 0 +0
2023-09-15 2023-09-13 1.554 0 +0
2023-09-14 2023-09-12 1.576 0 +0
2023-09-13 2023-09-11 1.576 0 +0
2023-09-12 2023-09-07 1.576 0 +0
2023-09-11 2023-09-06 1.587 0 +0
2023-09-07 2023-09-05 1.576 0 +0
2023-09-06 2023-09-04 1.587 0 +0
2023-09-05 2023-08-31 1.576 0 +0
2023-09-04 2023-08-30 1.565 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.576 0 +0
2023-08-29 2023-08-25 1.576 0 +0
2023-08-28 2023-08-24 1.576 0 +0
2023-08-25 2023-08-23 1.587 0 +0
2023-08-24 2023-08-22 1.576 0 +0
2023-08-23 2023-08-21 1.542 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.554 0 +0
2023-08-18 2023-08-16 1.576 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.576 0 +0
2023-08-15 2023-08-11 1.587 0 +0
2023-08-14 2023-08-10 1.565 0 +0
2023-08-11 2023-08-09 1.576 0 +0
2023-08-10 2023-08-08 1.587 0 +0
2023-08-09 2023-08-07 1.576 0 +0
2023-08-08 2023-08-04 1.599 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.587 0 +0
2023-08-03 2023-08-01 1.587 0 +0
2023-08-02 2023-07-31 1.565 0 +0
2023-08-01 2023-07-28 1.576 0 +0
2023-07-31 2023-07-27 1.542 0 +0
2023-07-28 2023-07-26 1.531 0 +0
2023-07-27 2023-07-25 1.542 0 +0
2023-07-26 2023-07-24 1.486 0 +0
2023-07-25 2023-07-21 1.531 0 +0
2023-07-24 2023-07-20 1.531 0 +0
2023-07-21 2023-07-19 1.576 0 +0
2023-07-20 2023-07-18 1.464 0 +0
2023-07-19 2023-07-14 1.441 0 +0
2023-07-18 2023-07-13 1.464 0 +0
2023-07-14 2023-07-12 1.441 0 +0
2023-07-13 2023-07-11 1.464 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.441 0 +0
2023-07-10 2023-07-06 1.452 0 +0
2023-07-07 2023-07-05 1.452 0 +0
2023-07-06 2023-07-04 1.486 0 +0
2023-07-05 2023-07-03 1.475 0 +0
2023-07-04 2023-06-30 1.452 0 +0
2023-07-03 2023-06-29 1.430 0 +0
2023-06-30 2023-06-28 1.452 0 +0
2023-06-29 2023-06-27 1.441 0 +0
2023-06-28 2023-06-26 1.396 0 +0
2023-06-27 2023-06-23 1.385 0 +0
2023-06-26 2023-06-21 1.441 0 +0
2023-06-23 2023-06-20 1.441 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.452 0 +0
2023-06-19 2023-06-15 1.452 0 +0
2023-06-16 2023-06-14 1.396 0 +0
2023-06-15 2023-06-13 1.419 0 +0
2023-06-14 2023-06-12 1.362 0 +0
2023-06-13 2023-06-09 1.362 0 +0
2023-06-12 2023-06-08 1.374 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.328 0 +0
2023-06-07 2023-06-05 1.362 0 +0
2023-06-06 2023-06-02 1.328 0 +0
2023-06-05 2023-06-01 1.261 0 +0
2023-06-02 2023-05-31 1.295 0 +0
2023-06-01 2023-05-30 1.328 0 +0
2023-05-31 2023-05-29 1.608 0 +0
2023-05-30 2023-05-25 1.608 0 +0
2023-05-29 2023-05-24 1.644 0 +0
2023-05-25 2023-05-23 1.705 0 +0
2023-05-24 2023-05-22 1.705 0 +0
2023-05-23 2023-05-19 1.718 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.718 0 +0
2023-05-18 2023-05-16 1.669 0 +0
2023-05-17 2023-05-15 1.681 0 +0
2023-05-16 2023-05-12 1.718 0 +0
2023-05-15 2023-05-11 1.766 0 +0
2023-05-12 2023-05-10 1.718 0 +0
2023-05-11 2023-05-09 1.754 0 +0
2023-05-10 2023-05-08 1.754 0 +0
2023-05-09 2023-05-05 1.754 0 +0
2023-05-08 2023-05-04 1.742 0 +0
2023-05-05 2023-05-03 1.693 0 +0
2023-05-04 2023-05-02 1.693 0 +0
2023-05-03 2023-04-28 1.693 0 +0
2023-05-02 2023-04-27 1.644 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.608 0 +0
2023-04-26 2023-04-24 1.644 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.705 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.693 0 +0
2023-04-18 2023-04-14 1.705 0 +0
2023-04-17 2023-04-13 1.693 0 +0
2023-04-14 2023-04-12 1.718 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.693 0 +0
2023-04-11 2023-04-04 1.730 0 +0
2023-04-06 2023-04-03 1.766 0 +0
2023-04-04 2023-03-31 1.718 0 +0
2023-04-03 2023-03-30 1.730 0 +0
2023-03-31 2023-03-29 1.644 0 +0
2023-03-30 2023-03-28 1.608 0 +0
2023-03-29 2023-03-27 1.596 0 +0
2023-03-28 2023-03-24 1.644 0 +0
2023-03-27 2023-03-23 1.669 0 -16,419
2023-03-13 2023-03-09 1.718 16,419 -11,493 0.00% 28,201
2023-03-07 2023-03-03 1.864 27,912 -49,256 0.00% 52,020
2023-03-06 2023-03-02 1.791 77,168 -82,093 0.00% 138,180
2023-02-22 2023-02-20 1.998 159,261 -16,419 0.00% 318,160
2022-05-30 2022-05-26 3.012 175,680 +17,254 0.00% 529,195
2022-02-10 2022-02-08 2.877 158,426 +14,807 0.00% 455,821
2021-09-17 2021-09-15 3.485 143,619 -13,326 0.00% 500,518
2021-09-09 2021-09-07 3.472 156,945 +13,326 0.00% 544,840
2021-05-28 2021-05-26 4.968 143,619 +14,362 0.00% 713,487
2021-02-04 2021-02-02 3.947 129,257 -6,663 0.00% 510,218
2021-02-01 2021-01-28 3.872 135,920 +6,663 0.00% 526,319
2020-12-03 2020-12-01 3.647 129,257 -2,666 0.00% 471,418
2020-11-23 2020-11-19 3.332 131,923 +69,293 0.00% 439,561
2020-07-06 2020-07-02 3.722 62,630 -6,663 0.00% 233,120
2020-06-01 2020-05-28 4.349 69,293 +6,638 0.00% 301,346
2020-05-26 2020-05-22 4.233 62,655 +6,024 0.00% 265,198
2020-05-08 2020-05-06 4.282 56,631 -12,049 0.00% 242,521
2020-04-15 2020-04-09 3.868 68,680 +24,098 0.00% 265,620
2019-05-30 2019-05-28 4.259 44,582 +3,747 0.00% 189,855
2019-05-22 2019-05-20 4.168 40,835 -5,519 0.00% 170,198
2019-05-21 2019-05-17 4.168 46,354 +5,519 0.00% 193,201
2019-05-17 2019-05-15 4.295 40,835 -5,519 0.00% 175,378
2019-05-16 2019-05-14 4.222 46,354 +5,519 0.00% 195,721
2019-03-29 2019-03-27 4.766 40,835 -5,519 0.00% 194,618
2019-03-28 2019-03-26 4.422 46,354 +5,519 0.00% 204,961
2018-09-12 2018-09-10 4.476 40,835 -5,519 0.00% 182,778
2018-09-11 2018-09-07 4.404 46,354 +5,519 0.00% 204,121
2018-09-04 2018-08-31 4.893 40,835 -5,519 0.00% 199,798
2018-08-31 2018-08-29 5.291 46,354 +5,519 0.00% 245,282
2018-06-14 2018-06-12 7.665 40,835 -5,519 0.00% 313,017
2018-06-12 2018-06-08 7.303 46,354 -11,036 0.00% 338,522
2018-05-31 2018-05-29 7.862 57,390 +2,228 0.00% 451,200
2018-05-23 2018-05-18 8.069 55,162 -4,243 0.00% 445,124
2017-12-27 2017-12-21 6.373 59,405 -5,304 0.00% 378,562
2017-12-22 2017-12-20 5.995 64,709 +5,304 0.00% 387,962
2017-11-01 2017-10-30 6.410 59,405 +4,243 0.00% 380,802
2017-10-24 2017-10-20 6.844 55,162 -2,652 0.00% 377,523
2017-10-16 2017-10-12 6.693 57,814 -5,304 0.00% 386,953
2017-09-27 2017-09-25 5.845 63,118 +5,304 0.00% 368,903
2017-09-22 2017-09-20 6.561 57,814 -7,956 0.00% 379,323
2017-09-20 2017-09-18 6.580 65,770 +10,608 0.00% 432,763
2017-09-12 2017-09-08 6.354 55,162 -5,304 0.00% 350,483
2017-06-05 2017-06-01 4.072 60,466 -5,304 0.00% 246,242
2017-05-31 2017-05-26 4.075 65,770 +1,862 0.00% 267,989
2017-04-25 2017-04-21 4.269 63,908 -15,461 0.00% 272,802
2017-04-21 2017-04-19 4.133 79,369 +15,461 0.00% 328,020
2017-03-15 2017-03-13 4.618 63,908 -15,461 0.00% 295,122
2017-03-13 2017-03-09 4.560 79,369 +15,461 0.00% 361,900
2017-03-09 2017-03-07 4.579 63,908 -41,230 0.00% 292,642
2017-01-25 2017-01-23 3.764 105,138 -41,231 0.00% 395,759
2016-12-08 2016-12-06 3.590 146,369 -25,769 0.01% 525,400
2016-12-01 2016-11-29 3.046 172,138 -25,769 0.01% 524,380
2016-11-30 2016-11-28 2.949 197,907 +51,538 0.01% 583,679
2016-11-09 2016-11-07 2.813 146,369 -25,769 0.01% 411,800
2016-11-08 2016-11-04 2.658 172,138 +25,769 0.01% 457,580
2016-10-18 2016-10-14 2.309 146,369 -25,769 0.01% 337,960
2016-05-30 2016-05-26 2.206 172,138 +2,567 0.01% 379,743
2016-05-05 2016-05-03 2.482 169,571 +25,385 0.01% 420,840
2016-04-14 2016-04-12 2.679 144,186 -25,385 0.01% 386,239
2016-04-08 2016-04-06 2.541 169,571 +25,385 0.01% 430,860
2016-04-05 2016-03-31 2.718 144,186 -40,616 0.01% 391,919
2016-04-01 2016-03-30 2.698 184,802 +40,616 0.01% 498,680
2016-03-14 2016-03-10 2.442 144,186 -10,154 0.01% 352,159
2016-03-08 2016-03-04 2.245 154,340 -5,077 0.01% 346,560
2016-02-25 2016-02-23 1.950 159,417 -5,077 0.01% 310,860
2016-02-01 2016-01-28 1.930 164,494 +5,077 0.01% 317,520
2016-01-11 2016-01-07 2.088 159,417 +5,077 0.01% 332,840
2016-01-04 2015-12-29 2.265 154,340 -10,154 0.01% 349,600
2015-12-30 2015-12-28 2.167 164,494 +10,154 0.01% 356,400
2015-12-29 2015-12-24 2.245 154,340 -10,154 0.01% 346,560
2015-12-28 2015-12-22 2.167 164,494 +10,154 0.01% 356,400
2015-10-20 2015-10-16 2.561 154,340 -25,385 0.01% 395,200
2015-10-19 2015-10-15 2.501 179,725 +25,385 0.01% 449,580
2015-10-15 2015-10-13 2.482 154,340 -5,077 0.01% 383,040
2015-10-13 2015-10-09 2.501 159,417 -20,308 0.01% 398,780
2015-09-02 2015-08-31 2.088 179,725 -116,771 0.01% 375,240
2015-08-21 2015-08-19 2.305 296,496 +5,077 0.01% 683,281
2015-08-20 2015-08-18 2.324 291,419 +30,462 0.01% 677,321
2015-08-19 2015-08-17 2.364 260,957 +5,077 0.01% 616,801
2015-08-14 2015-08-12 2.383 255,880 +20,308 0.01% 609,841
2015-08-11 2015-08-07 2.403 235,572 -10,154 0.01% 566,080
2015-08-10 2015-08-06 2.364 245,726 +10,154 0.01% 580,800
2015-08-07 2015-08-05 2.442 235,572 -15,231 0.01% 575,360
2015-08-06 2015-08-04 2.364 250,803 +5,077 0.01% 592,801
2015-08-05 2015-08-03 2.383 245,726 -5,077 0.01% 585,640
2015-08-03 2015-07-30 2.403 250,803 -5,077 0.01% 602,681
2015-07-31 2015-07-29 2.383 255,880 +10,154 0.01% 609,841
2015-07-30 2015-07-28 2.442 245,726 +5,077 0.01% 600,160
2015-07-08 2015-07-06 2.600 240,649 +25,385 0.01% 625,680
2015-07-07 2015-07-03 2.758 215,264 +5,077 0.01% 593,600
2015-07-06 2015-07-02 2.895 210,187 +5,077 0.01% 608,580
2015-07-02 2015-06-29 2.974 205,110 +25,385 0.01% 610,040
2015-06-24 2015-06-22 3.171 179,725 +25,385 0.01% 569,940
2015-06-01 2015-05-28 3.815 154,340 +5,336 0.01% 588,838
2015-05-11 2015-05-07 3.672 149,004 -9,803 0.01% 547,200
2015-05-06 2015-05-04 4.080 158,807 +9,803 0.01% 648,001
2015-04-14 2015-04-10 3.754 149,004 -3,921 0.01% 559,360
2015-04-13 2015-04-09 3.632 152,925 -45,093 0.01% 555,360
2015-04-10 2015-04-08 3.509 198,018 -14,705 0.01% 694,879
2015-04-02 2015-03-31 3.224 212,723 -14,704 0.01% 685,721
2015-03-31 2015-03-27 2.938 227,427 +4,901 0.01% 668,160
2015-02-27 2015-02-25 2.979 222,526 +4,902 0.01% 662,841
2015-01-21 2015-01-19 2.979 217,624 +14,704 0.01% 648,239
2014-12-11 2014-12-09 3.305 202,920 -14,704 0.01% 670,681
2014-12-02 2014-11-28 3.122 217,624 -4,902 0.01% 679,319
2014-11-28 2014-11-26 3.162 222,526 -14,704 0.01% 703,701
2014-11-13 2014-11-11 2.999 237,230 +24,507 0.01% 711,480
2014-10-24 2014-10-22 2.775 212,723 +9,803 0.01% 590,241
2014-09-29 2014-09-25 2.979 202,920 -14,704 0.01% 604,440
2014-05-30 2014-05-28 2.993 217,624 +9,961 0.01% 651,418
2014-05-23 2014-05-21 3.015 207,663 -4,677 0.01% 626,041
2014-05-22 2014-05-20 2.929 212,340 +18,709 0.01% 621,981
2014-05-20 2014-05-16 3.015 193,631 -9,354 0.01% 583,739
2014-05-14 2014-05-12 3.036 202,985 +9,354 0.01% 616,279
2014-05-02 2014-04-29 3.079 193,631 +14,031 0.01% 596,159
2014-04-11 2014-04-09 3.229 179,600 -9,354 0.01% 579,840
2014-04-07 2014-04-03 3.335 188,954 -14,031 0.01% 630,239
2014-03-14 2014-03-12 3.164 202,985 +14,031 0.01% 642,319
2014-03-07 2014-03-05 3.229 188,954 +9,354 0.01% 610,039
2014-02-06 2014-02-04 3.271 179,600 +14,031 0.01% 587,520
2014-01-16 2014-01-14 3.464 165,569 +4,677 0.01% 573,481
2014-01-15 2014-01-13 3.549 160,892 -9,354 0.01% 571,041
2013-12-23 2013-12-19 3.207 170,246 -4,677 0.01% 546,001
2013-12-06 2013-12-04 3.613 174,923 -9,354 0.01% 632,060
2013-11-21 2013-11-19 3.357 184,277 -9,354 0.01% 618,580
2013-11-20 2013-11-18 3.357 193,631 -4,677 0.01% 649,979
2013-11-19 2013-11-15 3.271 198,308 +9,354 0.01% 648,719
2013-11-15 2013-11-13 3.229 188,954 +4,677 0.01% 610,039
2013-11-07 2013-11-05 3.442 184,277 -9,354 0.01% 634,340
2013-11-01 2013-10-30 3.378 193,631 +9,354 0.01% 654,119
2013-10-31 2013-10-29 3.357 184,277 -4,677 0.01% 618,580
2013-10-25 2013-10-23 3.378 188,954 +4,677 0.01% 638,319
2013-10-21 2013-10-17 3.571 184,277 -4,677 0.01% 657,980
2013-10-18 2013-10-16 3.571 188,954 -4,677 0.01% 674,679
2013-10-17 2013-10-15 3.592 193,631 -4,677 0.01% 695,519
2013-10-16 2013-10-11 3.656 198,308 -936 0.01% 725,039
2013-10-11 2013-10-09 3.485 199,244 +4,677 0.01% 694,381
2013-10-04 2013-10-02 3.442 194,567 +9,354 0.01% 669,761
2013-09-30 2013-09-26 3.571 185,213 +9,355 0.01% 661,322
2013-09-27 2013-09-25 3.699 175,858 +4,677 0.01% 650,479
2013-09-23 2013-09-18 3.891 171,181 +9,354 0.01% 666,119
2013-09-19 2013-09-17 3.891 161,827 -2,339 0.01% 629,720
2013-09-17 2013-09-13 3.913 164,166 +9,355 0.01% 642,331
2013-08-08 2013-08-06 3.421 154,811 -14,032 0.01% 529,598
2013-07-15 2013-07-11 3.335 168,843 -28,062 0.01% 563,161
2013-07-12 2013-07-10 2.951 196,905 +23,385 0.01% 580,979
2013-07-05 2013-07-03 3.143 173,520 +4,677 0.01% 545,371
2013-07-03 2013-06-28 3.293 168,843 -4,677 0.01% 555,941
2013-06-28 2013-06-26 3.314 173,520 +9,354 0.01% 575,051
2013-06-25 2013-06-21 3.464 164,166 -4,677 0.01% 568,621
2013-06-07 2013-06-05 3.571 168,843 +4,677 0.01% 602,871
2013-06-05 2013-06-03 3.678 164,166 +28,063 0.01% 603,721
2013-06-03 2013-05-30 3.784 136,103 +9,354 0.01% 515,070
2013-05-31 2013-05-29 3.998 126,749 -9,354 0.01% 506,770
2013-05-30 2013-05-28 4.084 136,103 +9,354 0.01% 555,809
2013-05-27 2013-05-23 3.849 126,749 +28,063 0.01% 487,800
2013-05-16 2013-05-14 3.421 98,686 +2,338 0.00% 337,598
2013-05-15 2013-05-13 3.528 96,348 -18,708 0.00% 339,900
2013-05-13 2013-05-09 3.635 115,056 -9,354 0.01% 418,199
2013-04-05 2013-04-02 3.357 124,410 +4,677 0.01% 417,619
2013-04-03 2013-03-28 3.784 119,733 -4,677 0.01% 453,119
2013-03-20 2013-03-18 3.592 124,410 +4,677 0.01% 446,878
2013-03-18 2013-03-14 3.955 119,733 +9,354 0.01% 473,599
2013-03-14 2013-03-12 4.233 110,379 -4,677 0.01% 467,279
2013-03-07 2013-03-05 4.319 115,056 -7,484 0.01% 496,919
2013-03-06 2013-03-04 4.233 122,540 +7,484 0.01% 518,762
2013-02-25 2013-02-21 4.490 115,056 +4,677 0.01% 516,599
2013-02-19 2013-02-15 4.918 110,379 -4,677 0.01% 542,799
2013-02-18 2013-02-14 4.447 115,056 -7,484 0.01% 511,679
2013-02-14 2013-02-07 4.383 122,540 +12,161 0.01% 537,102
2013-02-08 2013-02-06 4.447 110,379 -12,161 0.01% 490,879
2013-02-07 2013-02-05 4.362 122,540 +4,677 0.01% 534,482
2013-02-01 2013-01-30 4.469 117,863 +7,484 0.01% 526,682
2013-01-28 2013-01-24 4.447 110,379 +4,677 0.01% 490,879
2013-01-24 2013-01-22 4.682 105,702 +4,677 0.01% 494,940
2013-01-21 2013-01-17 4.747 101,025 +4,677 0.01% 479,520
2013-01-15 2013-01-11 4.832 96,348 +9,354 0.00% 465,560
2013-01-11 2013-01-09 5.003 86,994 +1,871 0.00% 435,241
2013-01-10 2013-01-08 4.853 85,123 +16,838 0.00% 413,140
2013-01-09 2013-01-07 5.260 68,285 -9,355 0.00% 359,158
2013-01-08 2013-01-04 4.960 77,640 -9,354 0.00% 385,122
2013-01-03 2012-12-31 4.362 86,994 +18,709 0.00% 379,441
2012-12-21 2012-12-19 4.939 68,285 -4,678 0.00% 337,258
2012-12-20 2012-12-18 4.896 72,963 +4,678 0.00% 357,242
2012-12-18 2012-12-14 4.896 68,285 -7,016 0.00% 334,338
2012-12-17 2012-12-13 4.490 75,301 +7,016 0.00% 338,100
2012-12-13 2012-12-11 4.661 68,285 +9,354 0.00% 318,278
2012-12-11 2012-12-07 4.533 58,931 -14,032 0.00% 267,119
2012-12-07 2012-12-05 4.148 72,963 -65,479 0.00% 302,642
2012-11-13 2012-11-09 4.041 138,442 +4,677 0.01% 559,441
2012-11-08 2012-11-06 4.148 133,765 +46,771 0.01% 554,842
2012-11-07 2012-11-05 4.233 86,994 -9,354 0.00% 368,281
2012-11-06 2012-11-02 4.084 96,348 +14,031 0.00% 393,460
2012-11-05 2012-11-01 4.041 82,317 -4,677 0.00% 332,641
2012-11-02 2012-10-31 3.891 86,994 -4,677 0.00% 338,521
2012-11-01 2012-10-30 3.720 91,671 +14,031 0.00% 341,041
2012-10-30 2012-10-26 3.528 77,640 +4,677 0.00% 273,901
2012-10-26 2012-10-24 3.955 72,963 +9,355 0.00% 288,602
2012-10-22 2012-10-18 3.870 63,608 -14,032 0.00% 246,159
2012-10-18 2012-10-16 3.250 77,640 -23,385 0.00% 252,321
2012-10-17 2012-10-15 3.314 101,025 +14,031 0.01% 334,800
2012-10-16 2012-10-12 3.122 86,994 +23,386 0.00% 271,561
2012-10-12 2012-10-10 3.164 63,608 -23,386 0.00% 201,279
2012-09-26 2012-09-24 2.801 86,994 -14,031 0.00% 243,661
2012-09-18 2012-09-14 2.886 101,025 -23,385 0.01% 291,600
2012-09-14 2012-09-12 2.951 124,410 -14,032 0.01% 367,079
2012-09-13 2012-09-11 2.780 138,442 +14,032 0.01% 384,801
2012-09-12 2012-09-10 2.822 124,410 +14,031 0.01% 351,119
2012-09-11 2012-09-07 2.587 110,379 +23,385 0.01% 285,560
2012-08-31 2012-08-29 2.822 86,994 +23,386 0.00% 245,521
2012-08-09 2012-08-07 3.164 63,608 -46,771 0.00% 201,279
2012-08-08 2012-08-06 3.079 110,379 -18,709 0.01% 339,839
2012-08-06 2012-08-02 3.036 129,088 +32,740 0.01% 391,921
2012-08-03 2012-08-01 3.186 96,348 -23,385 0.00% 306,940
2012-08-02 2012-07-31 3.057 119,733 -9,355 0.01% 366,079
2012-08-01 2012-07-30 2.929 129,088 +32,740 0.01% 378,121
2012-07-31 2012-07-27 3.186 96,348 +14,967 0.00% 306,940
2012-07-27 2012-07-25 2.715 81,381 +14,031 0.00% 220,979
2012-07-26 2012-07-24 2.886 67,350 +3,742 0.00% 194,400
2012-07-16 2012-07-12 3.742 63,608 -28,063 0.00% 237,999
2012-07-13 2012-07-11 3.827 91,671 +14,031 0.00% 350,841
2012-07-06 2012-07-04 4.255 77,640 +14,032 0.00% 330,342
2012-06-27 2012-06-25 4.191 63,608 -2,339 0.00% 266,559
2012-06-04 2012-05-31 5.153 65,947 +4,677 0.00% 339,811
2012-05-31 2012-05-29 5.367 61,270 -4,677 0.00% 328,811
2012-05-30 2012-05-28 5.395 65,947 -9,354 0.00% 355,809
2012-05-29 2012-05-25 5.218 75,301 +2,789 0.00% 392,902
2012-05-25 2012-05-23 5.040 72,512 +9,008 0.00% 365,469
2012-04-18 2012-04-16 6.395 63,504 +9,007 0.00% 406,077
2012-04-17 2012-04-13 6.506 54,497 -9,007 0.00% 354,532
2012-03-12 2012-03-08 6.461 63,504 +4,503 0.00% 410,307
2012-02-27 2012-02-23 6.661 59,001 +13,512 0.00% 393,003
2012-02-10 2012-02-08 7.593 45,489 -22,519 0.00% 345,420
2012-01-31 2012-01-27 7.327 68,008 +9,007 0.00% 498,298
2011-12-05 2011-12-01 6.261 59,001 -4,503 0.00% 369,423
2011-11-22 2011-11-18 5.795 63,504 +4,503 0.00% 368,008
2011-11-14 2011-11-10 6.395 59,001 +9,008 0.00% 377,283
2011-11-07 2011-11-03 6.683 49,993 -9,008 0.00% 334,111
2011-10-31 2011-10-27 7.371 59,001 +9,008 0.00% 434,923
2011-10-11 2011-10-07 5.728 49,993 -9,008 0.00% 286,381
2011-09-19 2011-09-15 6.615 59,001 +1,177 0.00% 390,303
2011-09-14 2011-09-09 7.317 57,824 +8,828 0.00% 423,127
2011-09-06 2011-09-02 7.476 48,996 +4,414 0.00% 366,298
2011-09-01 2011-08-30 6.910 44,582 -1,766 0.00% 308,049
2011-08-26 2011-08-24 6.479 46,348 -22,070 0.00% 300,301
2011-08-17 2011-08-15 7.136 68,418 +8,828 0.00% 488,248
2011-08-09 2011-08-05 7.635 59,590 -8,828 0.00% 454,949
2011-08-05 2011-08-03 8.405 68,418 +22,070 0.00% 575,048
2011-08-03 2011-08-01 8.745 46,348 +8,828 0.00% 405,301
2011-07-28 2011-07-26 8.994 37,520 +8,828 0.00% 337,453
2011-07-13 2011-07-11 9.674 28,692 +9,711 0.00% 277,555
2011-07-08 2011-07-06 9.923 18,981 -4,414 0.00% 188,345
2011-07-06 2011-07-04 10.036 23,395 -6,621 0.00% 234,794
2011-07-05 2011-06-30 9.628 30,016 +4,414 0.00% 289,002
2011-07-04 2011-06-29 9.356 25,602 +2,207 0.00% 239,543
2011-06-30 2011-06-28 9.379 23,395 +4,414 0.00% 219,424
2011-06-28 2011-06-24 9.651 18,981 -64,004 0.00% 183,184
2011-06-27 2011-06-23 9.175 82,985 +64,004 0.00% 761,403
2011-06-24 2011-06-22 8.858 18,981 -2,207 0.00% 168,134
2011-06-22 2011-06-20 8.473 21,188 +6,622 0.00% 179,524
2011-06-20 2011-06-16 8.541 14,566 -2,208 0.00% 124,406
2011-06-17 2011-06-15 8.767 16,774 -2,207 0.00% 147,064
2011-06-15 2011-06-13 8.631 18,981 +4,415 0.00% 163,834
2011-06-02 2011-05-31 9.923 14,566 -4,415 0.00% 144,535
2011-05-31 2011-05-27 9.583 18,981 +4,415 0.00% 181,894
2011-05-23 2011-05-19 10.738 14,566 -5,297 0.00% 156,415
2011-05-17 2011-05-13 11.400 19,863 -4,414 0.00% 226,439
2011-05-16 2011-05-12 11.308 24,277 +4,817 0.00% 274,513
2011-05-13 2011-05-11 11.053 19,460 +1,729 0.00% 215,095
2011-05-12 2011-05-09 11.308 17,731 +5,190 0.00% 200,494
2011-05-09 2011-05-05 11.562 12,541 +1,730 0.00% 144,998
2011-05-06 2011-05-04 12.348 10,811 +1,729 0.00% 133,496
2011-04-27 2011-04-21 13.712 9,082 -2,162 0.00% 124,536
2011-04-21 2011-04-19 13.157 11,244 +2,162 0.00% 147,942
2011-04-12 2011-04-08 13.504 9,082 +1,730 0.00% 122,646
2011-04-07 2011-04-04 13.527 7,352 +2,163 0.00% 99,454
2011-02-22 2011-02-18 10.059 5,189 -8,650 0.00% 52,195
2011-02-18 2011-02-16 10.059 13,839 +8,650 0.00% 139,205
2011-01-12 2011-01-10 11.007 5,189 -4,325 0.00% 57,115
2011-01-04 2010-12-31 9.828 9,514 +4,325 0.00% 93,500
2010-12-17 2010-12-15 11.192 5,189 -4,325 0.00% 58,075
2010-12-02 2010-11-30 11.747 9,514 +4,325 0.00% 111,760
2010-11-23 2010-11-19 10.290 5,189 +1,729 0.00% 53,395
2010-11-03 2010-11-01 10.036 3,460 -3,892 0.00% 34,724
2010-11-02 2010-10-29 9.620 7,352 -432 0.00% 70,723
2010-10-28 2010-10-26 9.620 7,784 +4,324 0.00% 74,878
2010-10-26 2010-10-22 10.198 3,460 -17,298 0.00% 35,284
2010-10-25 2010-10-21 10.128 20,758 +1,730 0.00% 210,242
2010-10-15 2010-10-13 10.013 19,028 +17,298 0.00% 190,520
2010-10-11 2010-10-07 38.628 1,730 +876 0.00% 66,826
2010-10-06 2010-10-04 38.159 854 -2,136 0.00% 32,588
2010-10-04 2010-09-29 36.287 2,990 +2,136 0.00% 108,497
2010-09-29 2010-09-27 36.240 854 -1,068 0.00% 30,949
2010-09-28 2010-09-24 35.210 1,922 +1,068 0.00% 67,673
2010-09-10 2010-09-08 33.899 854 -1,282 0.00% 28,950
2010-09-08 2010-09-06 33.571 2,136 +1,282 0.00% 71,708
2010-05-24 2010-05-19 22.873 854 +13 0.00% 19,534
2010-02-02 2010-01-29 22.730 841 +420 0.00% 19,116
2010-01-13 2010-01-11 30.481 421 +421 0.00% 12,833
2009-11-30 2009-11-26 23.777 0 -1,262
2009-11-27 2009-11-25 24.109 1,262 +1,262 0.00% 30,426
2009-11-25 2009-11-23 23.491 0 -10,515
2009-11-20 2009-11-18 22.065 10,515 +10,515 0.00% 232,009
2009-10-14 2009-10-12 21.066 0 -1,682
2009-10-13 2009-10-09 22.188 1,682 +1,682 0.00% 37,320
2009-10-12 2009-10-08 21.368 0 -1,866
2009-10-09 2009-10-07 20.886 1,866 +1,866 0.00% 38,972
2009-10-08 2009-10-06 20.500 0 -1,866
2009-10-06 2009-10-02 20.162 1,866 +1,866 0.00% 37,622
2009-10-02 2009-09-29 21.030 0 -1,659
2009-09-30 2009-09-28 21.464 1,659 +1,659 0.00% 35,609
2009-09-29 2009-09-25 22.622 0 -2,073
2009-09-28 2009-09-24 20.548 2,073 +2,073 0.00% 42,596
2009-07-29 2009-07-27 26.529 0 -14,512
2009-07-23 2009-07-21 25.275 14,512 +14,512 0.00% 366,790
2008-09-17 2008-09-12 62.281 0 -202
2008-09-16 2008-09-11 63.472 202 +202 0.00% 12,821
2008-09-11 2008-09-09 68.430 0 -202
2008-09-10 2008-09-08 70.017 202 -201 0.00% 14,143
2008-09-04 2008-09-02 74.381 403 +403 0.00% 29,975
2008-05-15 2008-05-13 82.414 0 -3,025
2008-05-14 2008-05-09 78.844 3,025 +3,025 0.00% 238,502
2008-04-30 2008-04-28 84.496 0 -3,025
2008-04-28 2008-04-24 83.306 3,025 +3,025 0.00% 252,002
2007-06-26 2007-06-22 173.652 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top