History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 2,377,000 +0 0.06% 6,940,840
2025-10-13 2025-10-09 2.980 2,377,000 +0 0.06% 7,083,460
2025-10-10 2025-10-08 2.990 2,377,000 -20,000 0.06% 7,107,230
2025-10-06 2025-10-02 2.960 2,397,000 -3,000 0.06% 7,095,120
2025-09-30 2025-09-26 2.940 2,400,000 +200,000 0.06% 7,056,000
2025-09-25 2025-09-23 2.940 2,200,000 -10,000 0.05% 6,468,000
2025-09-17 2025-09-15 2.940 2,210,000 +15,000 0.05% 6,497,400
2025-09-16 2025-09-12 3.000 2,195,000 +5,000 0.05% 6,585,000
2025-09-15 2025-09-11 3.060 2,190,000 -33,000 0.05% 6,701,400
2025-09-01 2025-08-28 2.700 2,223,000 -20,000 0.05% 6,002,100
2025-08-29 2025-08-27 2.740 2,243,000 -30,000 0.05% 6,145,820
2025-08-26 2025-08-22 2.800 2,273,000 -10,000 0.05% 6,364,400
2025-08-25 2025-08-21 2.820 2,283,000 -7,000 0.05% 6,438,060
2025-08-21 2025-08-19 2.860 2,290,000 +15,000 0.05% 6,549,400
2025-08-20 2025-08-18 2.840 2,275,000 +10,000 0.05% 6,461,000
2025-08-19 2025-08-15 2.890 2,265,000 +15,000 0.05% 6,545,850
2025-08-14 2025-08-12 2.910 2,250,000 -100,000 0.05% 6,547,500
2025-08-13 2025-08-11 2.860 2,350,000 +76,000 0.05% 6,721,000
2025-08-12 2025-08-08 2.890 2,274,000 +7,000 0.05% 6,571,860
2025-08-05 2025-08-01 2.630 2,267,000 +10,000 0.05% 5,962,210
2025-08-01 2025-07-30 2.710 2,257,000 +20,000 0.05% 6,116,470
2025-07-30 2025-07-28 2.670 2,237,000 -10,000 0.05% 5,972,790
2025-07-29 2025-07-25 2.680 2,247,000 -162,000 0.05% 6,021,960
2025-07-28 2025-07-24 2.680 2,409,000 +133,000 0.06% 6,456,120
2025-07-25 2025-07-23 2.630 2,276,000 +50,000 0.05% 5,985,880
2025-07-24 2025-07-22 2.780 2,226,000 -343,000 0.05% 6,188,280
2025-07-23 2025-07-21 2.400 2,569,000 +20,000 0.06% 6,165,600
2025-07-22 2025-07-18 2.390 2,549,000 -160,000 0.06% 6,092,110
2025-07-18 2025-07-16 2.380 2,709,000 -5,000 0.06% 6,447,420
2025-07-14 2025-07-10 2.310 2,714,000 +645,000 0.06% 6,269,340
2025-07-02 2025-06-27 2.100 2,069,000 -10,000 0.05% 4,344,900
2025-06-30 2025-06-26 2.080 2,079,000 +10,000 0.05% 4,324,320
2025-06-26 2025-06-24 2.040 2,069,000 -50,000 0.05% 4,220,760
2025-06-18 2025-06-16 2.020 2,119,000 +20,000 0.05% 4,280,380
2025-06-17 2025-06-13 2.000 2,099,000 +20,000 0.05% 4,198,000
2025-06-06 2025-06-04 2.010 2,079,000 -10,000 0.05% 4,178,790
2025-06-04 2025-06-02 1.900 2,089,000 -645,000 0.05% 3,969,100
2025-06-02 2025-05-29 2.199 2,734,000 -30,000 0.06% 6,011,400
2025-05-30 2025-05-28 2.177 2,764,000 +174,427 0.06% 6,018,359
2025-05-27 2025-05-23 2.199 2,589,573 +149,903 0.06% 5,693,840
2025-05-15 2025-05-13 2.188 2,439,670 +28,107 0.06% 5,338,200
2025-05-08 2025-05-06 2.124 2,411,563 +28,107 0.06% 5,122,260
2025-04-14 2025-04-10 2.007 2,383,456 -21,549 0.06% 4,782,719
2025-04-11 2025-04-09 2.017 2,405,005 -9,369 0.06% 4,851,630
2025-04-08 2025-04-03 2.167 2,414,374 -4,684 0.06% 5,231,310
2025-03-31 2025-03-27 2.103 2,419,058 -4,685 0.06% 5,086,539
2025-03-21 2025-03-19 2.028 2,423,743 +355,083 0.06% 4,915,301
2025-03-18 2025-03-14 1.943 2,068,660 -28,107 0.05% 4,018,560
2025-03-04 2025-02-28 1.857 2,096,767 -9,369 0.05% 3,894,120
2025-02-27 2025-02-25 1.815 2,106,136 +93,689 0.05% 3,821,600
2025-02-20 2025-02-18 1.825 2,012,447 -11,242 0.05% 3,673,081
2025-02-07 2025-02-05 1.793 2,023,689 -11,243 0.05% 3,628,799
2025-02-03 2025-01-24 1.804 2,034,932 -937 0.05% 3,670,680
2025-01-22 2025-01-20 1.889 2,035,869 -70,267 0.05% 3,846,210
2025-01-09 2025-01-07 1.558 2,106,136 +9,369 0.05% 3,282,080
2024-11-04 2024-10-31 1.590 2,096,767 -18,738 0.05% 3,334,620
2024-10-24 2024-10-22 1.697 2,115,505 -18,738 0.05% 3,590,220
2024-10-23 2024-10-21 1.676 2,134,243 -37,475 0.05% 3,576,460
2024-10-04 2024-10-02 1.804 2,171,718 +187,378 0.05% 3,917,419
2024-09-24 2024-09-20 1.484 1,984,340 +28,107 0.05% 2,944,020
2024-08-09 2024-08-07 1.558 1,956,233 +28,107 0.05% 3,048,480
2024-07-30 2024-07-26 1.665 1,928,126 -5,622 0.05% 3,210,480
2024-07-29 2024-07-25 1.580 1,933,748 +5,622 0.05% 3,054,721
2024-07-23 2024-07-19 1.548 1,928,126 -9,369 0.05% 2,984,100
2024-07-03 2024-06-28 1.558 1,937,495 -18,738 0.05% 3,019,280
2024-06-21 2024-06-19 1.686 1,956,233 -31,854 0.05% 3,299,040
2024-06-05 2024-06-03 1.601 1,988,087 +17,801 0.05% 3,182,999
2024-06-03 2024-05-30 1.548 1,970,286 -18,738 0.05% 3,049,349
2024-05-30 2024-05-28 1.779 1,989,024 +103,326 0.05% 3,538,139
2024-05-23 2024-05-21 1.835 1,885,698 -88,823 0.05% 3,460,489
2024-05-22 2024-05-20 1.880 1,974,521 -8,882 0.05% 3,712,411
2024-05-20 2024-05-16 1.858 1,983,403 -17,764 0.05% 3,684,450
2024-05-17 2024-05-14 1.903 2,001,167 -19,541 0.05% 3,807,569
2024-05-16 2024-05-13 1.925 2,020,708 -1,777 0.05% 3,890,249
2024-05-14 2024-05-10 1.745 2,022,485 -4,441 0.05% 3,529,350
2024-05-10 2024-05-08 1.644 2,026,926 +473,423 0.05% 3,331,720
2024-05-08 2024-05-06 1.666 1,553,503 +35,529 0.04% 2,588,520
2024-04-22 2024-04-18 1.700 1,517,974 -11,547 0.04% 2,580,590
2024-04-19 2024-04-17 1.734 1,529,521 -8,882 0.04% 2,651,880
2024-04-15 2024-04-11 1.734 1,538,403 +8,882 0.04% 2,667,280
2024-04-05 2024-04-02 1.419 1,529,521 +20,429 0.04% 2,169,720
2024-03-25 2024-03-21 1.621 1,509,092 -17,764 0.04% 2,446,561
2024-03-21 2024-03-19 1.587 1,526,856 -8,882 0.04% 2,423,790
2024-03-19 2024-03-15 1.531 1,535,738 -44,411 0.04% 2,351,440
2024-03-14 2024-03-12 1.497 1,580,149 -7,106 0.04% 2,366,069
2024-03-08 2024-03-06 1.452 1,587,255 -468,982 0.04% 2,305,230
2024-02-20 2024-02-16 1.464 2,056,237 +3,553 0.05% 3,009,500
2024-02-16 2024-02-14 1.452 2,052,684 -2,665 0.05% 2,981,190
2024-01-12 2024-01-10 1.374 2,055,349 +17,764 0.05% 2,823,080
2023-11-07 2023-11-03 1.396 2,037,585 +8,883 0.05% 2,844,561
2023-11-02 2023-10-31 1.362 2,028,702 +19,541 0.05% 2,763,640
2023-10-27 2023-10-25 1.407 2,009,161 +45,299 0.05% 2,827,499
2023-10-06 2023-10-04 1.509 1,963,862 -36,417 0.05% 2,962,740
2023-10-05 2023-10-03 1.486 2,000,279 -87,934 0.05% 2,972,640
2023-08-16 2023-08-14 1.576 2,088,213 -26,647 0.05% 3,291,400
2023-08-10 2023-08-08 1.587 2,114,860 -95,040 0.06% 3,357,210
2023-08-09 2023-08-07 1.576 2,209,900 -26,647 0.06% 3,483,200
2023-08-03 2023-08-01 1.587 2,236,547 -8,882 0.06% 3,550,381
2023-07-27 2023-07-25 1.542 2,245,429 +26,647 0.06% 3,463,360
2023-07-24 2023-07-20 1.531 2,218,782 +124,351 0.06% 3,397,280
2023-07-21 2023-07-19 1.576 2,094,431 +21,318 0.06% 3,301,200
2023-05-30 2023-05-25 1.608 2,073,113 +157,054 0.05% 3,333,410
2023-05-03 2023-04-28 1.693 1,916,059 +8,209 0.05% 3,244,259
2023-04-17 2023-04-13 1.693 1,907,850 +821 0.05% 3,230,360
2023-03-30 2023-03-28 1.608 1,907,029 +53,361 0.05% 3,066,360
2023-03-22 2023-03-20 1.681 1,853,668 +82,093 0.05% 3,116,039
2023-02-28 2023-02-24 1.815 1,771,575 -32,837 0.05% 3,215,420
2023-02-27 2023-02-23 1.949 1,804,412 +24,628 0.05% 3,516,799
2023-02-16 2023-02-14 1.900 1,779,784 -41,047 0.05% 3,382,079
2023-02-15 2023-02-13 1.888 1,820,831 +5,746 0.05% 3,437,900
2023-02-14 2023-02-10 1.803 1,815,085 -10,672 0.05% 3,272,281
2023-02-02 2023-01-31 1.949 1,825,757 +16,419 0.05% 3,558,401
2023-02-01 2023-01-30 1.925 1,809,338 +18,881 0.05% 3,482,320
2023-01-19 2023-01-17 1.864 1,790,457 -24,628 0.05% 3,336,931
2023-01-18 2023-01-16 1.815 1,815,085 +28,733 0.05% 3,294,391
2023-01-09 2023-01-05 1.754 1,786,352 +8,209 0.05% 3,133,440
2023-01-06 2023-01-04 1.730 1,778,143 -22,986 0.05% 3,075,721
2023-01-05 2023-01-03 1.705 1,801,129 +8,210 0.05% 3,071,601
2022-12-29 2022-12-23 1.620 1,792,919 +54,181 0.05% 2,904,719
2022-12-20 2022-12-16 1.657 1,738,738 +9,851 0.05% 2,880,480
2022-12-19 2022-12-15 1.705 1,728,887 +14,777 0.05% 2,948,401
2022-12-16 2022-12-14 1.730 1,714,110 +8,210 0.05% 2,964,960
2022-12-13 2022-12-09 1.827 1,705,900 +16,418 0.05% 3,116,999
2022-12-08 2022-12-06 1.693 1,689,482 +8,210 0.05% 2,860,620
2022-10-14 2022-10-12 1.364 1,681,272 -82,094 0.05% 2,293,759
2022-10-10 2022-10-06 1.437 1,763,366 -55,002 0.05% 2,534,640
2022-10-07 2022-10-05 1.437 1,818,368 +55,002 0.05% 2,613,700
2022-10-03 2022-09-29 1.291 1,763,366 -32,837 0.05% 2,276,880
2022-09-30 2022-09-28 1.340 1,796,203 +16,419 0.05% 2,406,800
2022-09-27 2022-09-23 1.413 1,779,784 -12,314 0.05% 2,514,879
2022-09-15 2022-09-13 1.535 1,792,098 +12,314 0.05% 2,750,579
2022-09-01 2022-08-30 1.559 1,779,784 +16,418 0.05% 2,775,039
2022-08-31 2022-08-29 1.657 1,763,366 +16,419 0.05% 2,921,280
2022-08-30 2022-08-26 1.705 1,746,947 -1,642 0.05% 2,979,200
2022-07-20 2022-07-18 1.912 1,748,589 -145,305 0.05% 3,344,100
2022-07-19 2022-07-15 2.180 1,893,894 +8,209 0.05% 4,129,530
2022-07-08 2022-07-06 2.302 1,885,685 -8,209 0.05% 4,341,330
2022-07-05 2022-06-30 2.314 1,893,894 +43,509 0.05% 4,383,300
2022-06-30 2022-06-28 2.363 1,850,385 +8,210 0.05% 4,372,761
2022-05-30 2022-05-26 3.012 1,842,175 +177,226 0.05% 5,549,122
2022-05-25 2022-05-23 2.972 1,664,949 +7,403 0.05% 4,947,800
2022-05-03 2022-04-28 2.904 1,657,546 +7,403 0.05% 4,813,850
2022-04-27 2022-04-25 2.877 1,650,143 +29,612 0.05% 4,747,770
2022-04-20 2022-04-14 2.985 1,620,531 -74,030 0.05% 4,837,691
2022-04-19 2022-04-13 2.904 1,694,561 -22,209 0.05% 4,921,349
2022-04-13 2022-04-11 2.918 1,716,770 +25,910 0.05% 5,009,039
2022-04-08 2022-04-06 2.918 1,690,860 +7,403 0.05% 4,933,441
2022-04-01 2022-03-30 2.918 1,683,457 +7,403 0.05% 4,911,841
2022-03-30 2022-03-28 2.823 1,676,054 +7,403 0.05% 4,731,761
2022-03-29 2022-03-25 2.904 1,668,651 -7,403 0.05% 4,846,101
2022-03-22 2022-03-18 2.837 1,676,054 +322,034 0.05% 4,754,401
2022-03-16 2022-03-14 2.810 1,354,020 -20,729 0.04% 3,804,319
2022-03-10 2022-03-08 2.661 1,374,749 -320,553 0.04% 3,658,290
2022-03-09 2022-03-07 2.661 1,695,302 +9,624 0.05% 4,511,301
2022-03-02 2022-02-28 2.810 1,685,678 +7,404 0.05% 4,736,161
2022-02-22 2022-02-18 2.891 1,678,274 -7,404 0.05% 4,851,379
2022-02-17 2022-02-15 2.823 1,685,678 +7,404 0.05% 4,758,931
2022-02-15 2022-02-11 2.877 1,678,274 -14,807 0.05% 4,828,709
2022-02-10 2022-02-08 2.877 1,693,081 -125,111 0.05% 4,871,311
2022-02-07 2022-01-31 3.066 1,818,192 +22,209 0.06% 5,575,119
2022-01-27 2022-01-25 3.107 1,795,983 -37,016 0.06% 5,579,799
2022-01-26 2022-01-24 3.188 1,832,999 -22,209 0.06% 5,843,362
2022-01-19 2022-01-17 3.107 1,855,208 +280,576 0.06% 5,763,801
2022-01-13 2022-01-11 3.093 1,574,632 +37,016 0.05% 4,870,831
2022-01-12 2022-01-10 3.120 1,537,616 +111,046 0.05% 4,797,869
2022-01-11 2022-01-07 3.201 1,426,570 +22,209 0.05% 4,566,989
2022-01-10 2022-01-06 3.147 1,404,361 -280,576 0.04% 4,420,010
2022-01-07 2022-01-05 3.066 1,684,937 +7,403 0.05% 5,166,519
2022-01-06 2022-01-04 3.012 1,677,534 -25,171 0.05% 5,053,179
2022-01-05 2022-01-03 2.958 1,702,705 -48,120 0.05% 5,037,001
2022-01-04 2021-12-31 2.958 1,750,825 +7,404 0.06% 5,179,351
2021-12-29 2021-12-24 2.931 1,743,421 +22,209 0.06% 5,110,349
2021-12-20 2021-12-16 2.891 1,721,212 -2,221 0.05% 4,975,499
2021-12-14 2021-12-10 2.850 1,723,433 +313,890 0.05% 4,912,079
2021-12-13 2021-12-09 2.918 1,409,543 +370,153 0.04% 4,112,639
2021-12-07 2021-12-03 2.877 1,039,390 -313,890 0.03% 2,990,520
2021-12-06 2021-12-02 2.810 1,353,280 +37,015 0.04% 3,802,240
2021-12-02 2021-11-30 2.715 1,316,265 +4,442 0.04% 3,573,781
2021-11-29 2021-11-25 2.877 1,311,823 +7,403 0.04% 3,774,360
2021-11-22 2021-11-18 2.918 1,304,420 +74,031 0.04% 3,805,921
2021-11-09 2021-11-05 2.918 1,230,389 -25,911 0.04% 3,589,920
2021-11-05 2021-11-03 2.972 1,256,300 +740 0.04% 3,733,400
2021-10-28 2021-10-26 3.161 1,255,560 +7,403 0.04% 3,968,641
2021-10-19 2021-10-15 3.093 1,248,157 +6,663 0.04% 3,860,942
2021-10-18 2021-10-12 3.120 1,241,494 +14,806 0.04% 3,873,871
2021-10-12 2021-10-08 3.174 1,226,688 +11,845 0.04% 3,893,951
2021-10-08 2021-10-06 3.161 1,214,843 +28,132 0.04% 3,839,941
2021-10-04 2021-09-29 3.188 1,186,711 +74,031 0.04% 3,783,080
2021-09-17 2021-09-15 3.485 1,112,680 -88,837 0.04% 3,877,738
2021-09-10 2021-09-08 3.377 1,201,517 +8,883 0.04% 4,057,499
2021-09-09 2021-09-07 3.472 1,192,634 +741 0.04% 4,140,272
2021-09-06 2021-09-02 3.512 1,191,893 -8,884 0.04% 4,185,999
2021-09-01 2021-08-30 3.255 1,200,777 +7,403 0.04% 3,909,020
2021-08-25 2021-08-23 3.377 1,193,374 +8,884 0.04% 4,030,001
2021-08-19 2021-08-17 3.404 1,184,490 +7,403 0.04% 4,031,999
2021-08-11 2021-08-09 3.620 1,177,087 +22,209 0.04% 4,261,200
2021-08-10 2021-08-06 3.566 1,154,878 -7,403 0.04% 4,118,400
2021-08-06 2021-08-04 3.607 1,162,281 +7,403 0.04% 4,191,900
2021-08-05 2021-08-03 3.620 1,154,878 -8,884 0.04% 4,180,800
2021-08-03 2021-07-30 3.269 1,163,762 -2,221 0.04% 3,804,241
2021-08-02 2021-07-29 3.242 1,165,983 -11,104 0.04% 3,780,002
2021-07-29 2021-07-27 3.107 1,177,087 +7,403 0.04% 3,657,000
2021-07-09 2021-07-07 3.336 1,169,684 -7,403 0.04% 3,902,600
2021-07-07 2021-07-05 3.228 1,177,087 +7,403 0.04% 3,800,100
2021-06-25 2021-06-23 3.458 1,169,684 -11,105 0.04% 4,044,800
2021-06-24 2021-06-22 3.363 1,180,789 +14,066 0.04% 3,971,551
2021-06-23 2021-06-21 3.458 1,166,723 +3,702 0.04% 4,034,561
2021-06-21 2021-06-17 3.445 1,163,021 +8,883 0.04% 4,006,049
2021-06-18 2021-06-16 3.512 1,154,138 +74,031 0.04% 4,053,401
2021-06-17 2021-06-15 3.566 1,080,107 +3,702 0.03% 3,851,760
2021-06-15 2021-06-10 3.661 1,076,405 +8,883 0.03% 3,940,338
2021-06-08 2021-06-04 3.742 1,067,522 -13,325 0.03% 3,994,341
2021-05-28 2021-05-26 4.968 1,080,847 +110,750 0.03% 5,369,554
2021-05-26 2021-05-24 4.743 970,097 -13,326 0.03% 4,600,958
2021-05-24 2021-05-20 4.758 983,423 +3,331 0.03% 4,678,920
2021-05-13 2021-05-11 4.968 980,092 -6,662 0.03% 4,869,012
2021-05-11 2021-05-07 5.163 986,754 -60,631 0.03% 5,094,638
2021-05-06 2021-05-04 4.953 1,047,385 +13,325 0.04% 5,187,598
2021-04-23 2021-04-21 4.983 1,034,060 -13,325 0.04% 5,152,640
2021-04-21 2021-04-19 5.043 1,047,385 -6,663 0.04% 5,281,918
2021-04-19 2021-04-15 4.878 1,054,048 -6,663 0.04% 5,141,499
2021-04-16 2021-04-14 4.848 1,060,711 +13,326 0.04% 5,142,160
2021-04-13 2021-04-09 4.953 1,047,385 +2,665 0.04% 5,187,598
2021-04-12 2021-04-08 4.923 1,044,720 -6,663 0.04% 5,143,038
2021-04-09 2021-04-07 4.893 1,051,383 -24,652 0.04% 5,144,280
2021-04-08 2021-04-01 4.953 1,076,035 -93,945 0.04% 5,329,499
2021-04-07 2021-03-31 4.953 1,169,980 +6,663 0.04% 5,794,799
2021-04-01 2021-03-30 4.953 1,163,317 -48,639 0.04% 5,761,798
2021-03-31 2021-03-29 5.073 1,211,956 +11,993 0.04% 6,148,222
2021-03-30 2021-03-26 4.803 1,199,963 -19,988 0.04% 5,763,202
2021-03-26 2021-03-24 4.022 1,219,951 -13,325 0.04% 4,907,081
2021-03-23 2021-03-19 4.157 1,233,276 -19,989 0.04% 5,127,269
2021-03-22 2021-03-18 4.262 1,253,265 -599,648 0.04% 5,342,042
2021-03-19 2021-03-17 4.308 1,852,913 -19,988 0.06% 7,981,471
2021-03-18 2021-03-16 4.323 1,872,901 +13,325 0.07% 8,095,680
2021-03-15 2021-03-11 4.247 1,859,576 +19,989 0.07% 7,898,532
2021-03-11 2021-03-09 4.052 1,839,587 -10,661 0.06% 7,454,699
2021-03-08 2021-03-04 4.368 1,850,248 -46,639 0.06% 8,081,071
2021-03-02 2021-02-26 4.308 1,896,887 -5,330 0.07% 8,170,890
2021-03-01 2021-02-25 4.428 1,902,217 -339,801 0.07% 8,422,249
2021-02-26 2021-02-24 4.338 2,242,018 -380,443 0.08% 9,724,851
2021-02-25 2021-02-23 4.488 2,622,461 -666,276 0.09% 11,768,639
2021-02-24 2021-02-22 4.443 3,288,737 -1,006,076 0.12% 14,610,560
2021-02-23 2021-02-19 4.488 4,294,813 +20,654 0.15% 19,273,539
2021-02-22 2021-02-18 4.458 4,274,159 -2,831,671 0.15% 19,052,551
2021-02-19 2021-02-17 4.533 7,105,830 -832,845 0.25% 32,208,298
2021-02-18 2021-02-16 4.548 7,938,675 -60,631 0.28% 36,102,449
2021-02-17 2021-02-11 4.563 7,999,306 +2,736,394 0.28% 36,498,239
2021-02-16 2021-02-09 4.278 5,262,912 +1,832,258 0.18% 22,512,151
2021-02-10 2021-02-08 4.142 3,430,654 -166,569 0.12% 14,211,241
2021-02-09 2021-02-05 4.082 3,597,223 -819,519 0.13% 14,685,282
2021-02-08 2021-02-04 4.202 4,416,742 +640,958 0.15% 18,561,201
2021-02-05 2021-02-03 4.067 3,775,784 -227,867 0.13% 15,357,568
2021-02-04 2021-02-02 3.947 4,003,651 +333,138 0.14% 15,803,671
2021-02-03 2021-02-01 3.902 3,670,513 -202,548 0.13% 14,323,400
2021-02-02 2021-01-29 3.872 3,873,061 -629,630 0.14% 14,997,541
2021-02-01 2021-01-28 3.872 4,502,691 +307,153 0.16% 17,435,639
2021-01-29 2021-01-27 3.872 4,195,538 +35,979 0.15% 16,246,259
2021-01-28 2021-01-26 3.857 4,159,559 -986,755 0.15% 16,044,509
2021-01-27 2021-01-25 4.037 5,146,314 +47,972 0.18% 20,777,562
2021-01-26 2021-01-22 4.037 5,098,342 -1,652,364 0.18% 20,583,881
2021-01-25 2021-01-21 4.157 6,750,706 +932,786 0.24% 28,065,642
2021-01-22 2021-01-20 4.037 5,817,920 +59,965 0.20% 23,489,082
2021-01-21 2021-01-19 4.037 5,757,955 +927,456 0.20% 23,246,981
2021-01-20 2021-01-18 4.037 4,830,499 +2,297,985 0.17% 19,502,500
2021-01-19 2021-01-15 3.962 2,532,514 -49,971 0.09% 10,034,640
2021-01-18 2021-01-14 4.037 2,582,485 -13,325 0.09% 10,426,441
2021-01-15 2021-01-13 4.112 2,595,810 -37,312 0.09% 10,675,039
2021-01-14 2021-01-12 4.082 2,633,122 -11,326 0.09% 10,749,442
2021-01-13 2021-01-11 3.992 2,644,448 -42,642 0.09% 10,557,539
2021-01-12 2021-01-08 4.037 2,687,090 +99,275 0.09% 10,848,770
2021-01-11 2021-01-07 3.812 2,587,815 +7,329 0.09% 9,865,360
2021-01-08 2021-01-06 3.902 2,580,486 +109,936 0.09% 10,069,801
2021-01-07 2021-01-05 3.617 2,470,550 +26,651 0.09% 8,936,279
2021-01-06 2021-01-04 3.602 2,443,899 -66,628 0.09% 8,803,199
2021-01-05 2020-12-31 3.602 2,510,527 -33,314 0.09% 9,043,200
2020-12-23 2020-12-21 3.497 2,543,841 -33,313 0.09% 8,895,941
2020-12-18 2020-12-16 3.542 2,577,154 +13,325 0.09% 9,128,478
2020-12-17 2020-12-15 3.527 2,563,829 -66,628 0.09% 9,042,800
2020-12-15 2020-12-11 3.527 2,630,457 -3,997 0.09% 9,277,802
2020-12-10 2020-12-08 3.527 2,634,454 -99,942 0.09% 9,291,899
2020-12-08 2020-12-04 3.647 2,734,396 +199,883 0.10% 9,972,722
2020-12-07 2020-12-03 3.632 2,534,513 -61,963 0.09% 9,205,681
2020-12-04 2020-12-02 3.572 2,596,476 +65,961 0.09% 9,274,858
2020-12-03 2020-12-01 3.647 2,530,515 +46,639 0.09% 9,229,139
2020-12-02 2020-11-30 3.362 2,483,876 -2,665 0.09% 8,350,720
2020-11-27 2020-11-25 3.392 2,486,541 +14,658 0.09% 8,434,320
2020-11-26 2020-11-24 3.527 2,471,883 +26,651 0.09% 8,718,500
2020-11-25 2020-11-23 3.587 2,445,232 +39,977 0.09% 8,771,300
2020-11-19 2020-11-17 3.257 2,405,255 +26,651 0.08% 7,833,699
2020-11-17 2020-11-13 3.227 2,378,604 +26,651 0.08% 7,675,499
2020-11-12 2020-11-10 3.257 2,351,953 +13,325 0.08% 7,660,099
2020-11-09 2020-11-05 3.242 2,338,628 -9,994 0.08% 7,581,601
2020-11-05 2020-11-03 3.227 2,348,622 -13,325 0.08% 7,578,750
2020-11-04 2020-11-02 3.137 2,361,947 -33,314 0.08% 7,409,049
2020-11-03 2020-10-30 3.092 2,395,261 +33,314 0.08% 7,405,699
2020-11-02 2020-10-29 3.167 2,361,947 +13,325 0.08% 7,479,949
2020-10-20 2020-10-16 3.332 2,348,622 +6,663 0.08% 7,825,500
2020-10-19 2020-10-15 3.272 2,341,959 -3,998 0.08% 7,662,700
2020-10-12 2020-10-08 3.287 2,345,957 +9,328 0.08% 7,710,991
2020-10-09 2020-10-07 3.152 2,336,629 -3,331 0.08% 7,364,700
2020-10-07 2020-10-05 3.017 2,339,960 +13,325 0.08% 7,059,119
2020-09-24 2020-09-22 3.137 2,326,635 +23,320 0.08% 7,298,281
2020-09-22 2020-09-18 3.182 2,303,315 +30,649 0.08% 7,328,840
2020-09-15 2020-09-11 3.212 2,272,666 +23,319 0.08% 7,299,539
2020-09-09 2020-09-07 3.302 2,249,347 +13,326 0.08% 7,427,201
2020-09-07 2020-09-03 3.362 2,236,021 -13,326 0.08% 7,517,439
2020-09-02 2020-08-31 3.332 2,249,347 +13,326 0.08% 7,494,721
2020-09-01 2020-08-28 3.377 2,236,021 +356,457 0.08% 7,550,999
2020-08-28 2020-08-26 3.917 1,879,564 -6,663 0.07% 7,362,811
2020-08-26 2020-08-24 3.902 1,886,227 +87,283 0.07% 7,360,602
2020-08-19 2020-08-17 3.797 1,798,944 -13,326 0.06% 6,830,998
2020-08-14 2020-08-12 3.677 1,812,270 +2,665 0.06% 6,664,000
2020-08-12 2020-08-10 3.722 1,809,605 +13,326 0.06% 6,735,681
2020-08-11 2020-08-07 3.707 1,796,279 -9,328 0.06% 6,659,119
2020-08-07 2020-08-05 3.782 1,805,607 -13,326 0.06% 6,829,199
2020-08-04 2020-07-31 3.827 1,818,933 +9,994 0.06% 6,961,501
2020-08-03 2020-07-30 3.917 1,808,939 +19,989 0.06% 7,086,152
2020-07-30 2020-07-28 3.827 1,788,950 -19,322 0.06% 6,846,749
2020-07-29 2020-07-27 3.827 1,808,272 -667 0.06% 6,920,699
2020-07-28 2020-07-24 3.842 1,808,939 +19,989 0.06% 6,950,402
2020-07-27 2020-07-23 4.022 1,788,950 +5,996 0.06% 7,195,799
2020-07-24 2020-07-22 3.977 1,782,954 +3,332 0.06% 7,091,401
2020-07-23 2020-07-21 4.037 1,779,622 -59,965 0.06% 7,184,988
2020-07-22 2020-07-20 4.323 1,839,587 +26,651 0.06% 7,951,679
2020-07-16 2020-07-14 4.097 1,812,936 -7,996 0.06% 7,428,329
2020-07-14 2020-07-10 4.067 1,820,932 -6,662 0.06% 7,406,432
2020-07-10 2020-07-08 4.202 1,827,594 -11,993 0.06% 7,680,399
2020-07-08 2020-07-06 3.947 1,839,587 +19,988 0.06% 7,261,429
2020-07-07 2020-07-03 3.692 1,819,599 +16,657 0.06% 6,718,260
2020-07-03 2020-06-30 3.527 1,802,942 -51,303 0.06% 6,359,100
2020-07-02 2020-06-29 3.407 1,854,245 +1,332 0.07% 6,317,409
2020-06-24 2020-06-22 3.512 1,852,913 +5,330 0.06% 6,507,541
2020-06-18 2020-06-16 3.527 1,847,583 +6,663 0.06% 6,516,552
2020-06-10 2020-06-08 3.647 1,840,920 -29,316 0.06% 6,714,091
2020-06-05 2020-06-03 3.707 1,870,236 -666 0.07% 6,933,290
2020-06-03 2020-06-01 3.632 1,870,902 +6,663 0.07% 6,795,359
2020-06-02 2020-05-29 4.332 1,864,239 +47,971 0.07% 8,076,378
2020-06-01 2020-05-28 4.349 1,816,268 +173,972 0.06% 7,898,702
2020-05-26 2020-05-22 4.233 1,642,296 -3,012 0.06% 6,951,302
2020-05-22 2020-05-20 4.797 1,645,308 +21,086 0.06% 7,892,591
2020-05-15 2020-05-13 4.548 1,624,222 +3,012 0.06% 7,387,040
2020-05-07 2020-05-05 4.183 1,621,210 +12,049 0.06% 6,781,322
2020-05-06 2020-05-04 4.183 1,609,161 -36,147 0.06% 6,730,922
2020-04-29 2020-04-27 4.349 1,645,308 -24,098 0.06% 7,155,220
2020-04-28 2020-04-24 4.316 1,669,406 +12,049 0.06% 7,204,599
2020-04-27 2020-04-23 4.365 1,657,357 +12,049 0.06% 7,235,130
2020-04-23 2020-04-21 4.415 1,645,308 -48,196 0.06% 7,264,461
2020-04-22 2020-04-20 4.482 1,693,504 +12,049 0.07% 7,589,698
2020-04-21 2020-04-17 4.448 1,681,455 -30,123 0.07% 7,479,879
2020-04-20 2020-04-16 4.282 1,711,578 -6,025 0.07% 7,329,780
2020-04-17 2020-04-15 4.199 1,717,603 -30,122 0.07% 7,213,032
2020-04-16 2020-04-14 4.166 1,747,725 -102,418 0.07% 7,281,508
2020-04-15 2020-04-09 3.868 1,850,143 +25,906 0.07% 7,155,430
2020-04-07 2020-04-03 3.868 1,824,237 -18,074 0.07% 7,055,239
2020-04-03 2020-04-01 3.735 1,842,311 +30,123 0.07% 6,880,500
2020-04-02 2020-03-31 3.851 1,812,188 -1,250,699 0.07% 6,978,559
2020-04-01 2020-03-30 3.751 3,062,887 +18,073 0.12% 11,489,839
2020-03-31 2020-03-27 3.785 3,044,814 +42,172 0.12% 11,523,121
2020-03-19 2020-03-17 3.353 3,002,642 -12,049 0.12% 10,067,681
2020-03-17 2020-03-13 3.436 3,014,691 -48,196 0.12% 10,358,281
2020-03-12 2020-03-10 3.602 3,062,887 +60,245 0.12% 11,032,279
2020-03-11 2020-03-09 3.569 3,002,642 +2,410 0.12% 10,715,601
2020-03-09 2020-03-05 3.851 3,000,232 -602 0.12% 11,553,600
2020-03-06 2020-03-04 3.735 3,000,834 -12,049 0.12% 11,207,249
2020-03-02 2020-02-27 3.702 3,012,883 +602 0.12% 11,152,228
2020-02-24 2020-02-20 3.735 3,012,281 -81,934 0.12% 11,250,000
2020-02-20 2020-02-18 3.668 3,094,215 -30,123 0.12% 11,350,560
2020-02-18 2020-02-14 3.702 3,124,338 -60,245 0.12% 11,564,781
2020-02-14 2020-02-12 3.652 3,184,583 -18,074 0.12% 11,629,198
2020-02-06 2020-02-04 3.436 3,202,657 -63,861 0.12% 11,004,119
2020-02-05 2020-02-03 3.353 3,266,518 +60,246 0.13% 10,952,442
2020-02-04 2020-01-31 3.419 3,206,272 +6,627 0.12% 10,963,320
2020-02-03 2020-01-30 3.370 3,199,645 +33,135 0.12% 10,781,330
2020-01-23 2020-01-21 3.785 3,166,510 +60,246 0.12% 11,983,681
2020-01-14 2020-01-10 3.884 3,106,264 -6,025 0.12% 12,065,039
2020-01-08 2020-01-06 3.901 3,112,289 -24,098 0.12% 12,140,101
2020-01-06 2020-01-02 4.033 3,136,387 +30,123 0.12% 12,650,580
2020-01-03 2019-12-31 3.884 3,106,264 +60,245 0.12% 12,065,039
2019-12-09 2019-12-05 3.735 3,046,019 -31,930 0.12% 11,376,002
2019-12-06 2019-12-04 3.751 3,077,949 -28,315 0.12% 11,546,341
2019-12-03 2019-11-29 3.702 3,106,264 +60,245 0.12% 11,497,879
2019-12-02 2019-11-28 3.735 3,046,019 -15,663 0.12% 11,376,002
2019-11-29 2019-11-27 3.834 3,061,682 +15,663 0.12% 11,739,418
2019-11-28 2019-11-26 3.884 3,046,019 -60,245 0.12% 11,831,042
2019-11-21 2019-11-19 3.785 3,106,264 +60,245 0.12% 11,755,679
2019-11-15 2019-11-13 3.818 3,046,019 -63,257 0.12% 11,628,802
2019-11-14 2019-11-12 3.834 3,109,276 +60,245 0.12% 11,921,908
2019-11-13 2019-11-11 3.785 3,049,031 -195,798 0.12% 11,539,081
2019-11-12 2019-11-08 3.950 3,244,829 -96,393 0.13% 12,818,680
2019-11-11 2019-11-07 3.884 3,341,222 +90,368 0.13% 12,977,640
2019-11-05 2019-11-01 3.718 3,250,854 +19,881 0.13% 12,087,041
2019-10-31 2019-10-29 3.851 3,230,973 +274,720 0.13% 12,442,162
2019-10-28 2019-10-24 3.868 2,956,253 -13,254 0.11% 11,433,312
2019-10-15 2019-10-11 3.702 2,969,507 -6,024 0.12% 10,991,671
2019-09-30 2019-09-26 3.336 2,975,531 +602 0.12% 9,927,389
2019-09-24 2019-09-20 3.353 2,974,929 +3,013 0.12% 9,974,761
2019-09-16 2019-09-12 3.403 2,971,916 -21,086 0.12% 10,112,648
2019-09-13 2019-09-11 3.386 2,993,002 -295,204 0.12% 10,134,719
2019-09-10 2019-09-06 3.336 3,288,206 -6,025 0.13% 10,970,580
2019-09-06 2019-09-04 3.071 3,294,231 -9,036 0.13% 10,115,802
2019-09-02 2019-08-29 3.137 3,303,267 +9,036 0.13% 10,362,869
2019-08-27 2019-08-23 3.170 3,294,231 -18,073 0.13% 10,443,882
2019-08-16 2019-08-14 3.004 3,312,304 +18,073 0.13% 9,951,379
2019-08-14 2019-08-12 3.087 3,294,231 -54,823 0.13% 10,170,482
2019-08-13 2019-08-09 3.104 3,349,054 -56,028 0.13% 10,395,330
2019-08-12 2019-08-08 3.154 3,405,082 +9,639 0.13% 10,738,799
2019-08-09 2019-08-07 3.121 3,395,443 +5,422 0.13% 10,595,680
2019-08-08 2019-08-06 3.154 3,390,021 -42,172 0.13% 10,691,300
2019-08-05 2019-08-01 3.353 3,432,193 +24,098 0.13% 11,507,940
2019-08-02 2019-07-31 3.419 3,408,095 +12,049 0.13% 11,653,421
2019-07-31 2019-07-29 3.453 3,396,046 +60,246 0.13% 11,724,961
2019-07-29 2019-07-25 3.419 3,335,800 -130,131 0.13% 11,406,220
2019-07-25 2019-07-23 3.469 3,465,931 -602 0.13% 12,023,772
2019-07-24 2019-07-22 3.469 3,466,533 +1,807 0.13% 12,025,860
2019-07-23 2019-07-19 3.519 3,464,726 +603 0.13% 12,192,121
2019-07-22 2019-07-18 3.453 3,464,123 -5,422 0.13% 11,959,999
2019-07-19 2019-07-17 3.469 3,469,545 +6,024 0.13% 12,036,309
2019-07-17 2019-07-15 3.353 3,463,521 +120,492 0.13% 11,612,981
2019-07-16 2019-07-12 3.303 3,343,029 -60,246 0.13% 11,042,508
2019-07-12 2019-07-10 3.320 3,403,275 +72,295 0.13% 11,298,000
2019-07-10 2019-07-08 3.336 3,330,980 +30,122 0.13% 11,113,289
2019-07-09 2019-07-05 3.403 3,300,858 -3,012 0.13% 11,231,952
2019-07-02 2019-06-27 3.552 3,303,870 +367,498 0.13% 11,735,761
2019-06-27 2019-06-25 3.436 2,936,372 +23,496 0.11% 10,089,182
2019-06-26 2019-06-24 3.519 2,912,876 +500,039 0.11% 10,250,201
2019-06-25 2019-06-21 3.569 2,412,837 +301,228 0.09% 8,610,750
2019-06-24 2019-06-20 3.486 2,111,609 +62,053 0.08% 7,360,500
2019-06-21 2019-06-19 3.386 2,049,556 -13,254 0.08% 6,940,080
2019-06-20 2019-06-18 3.204 2,062,810 +22,893 0.08% 6,608,320
2019-06-18 2019-06-14 3.287 2,039,917 -8,434 0.08% 6,704,281
2019-06-17 2019-06-13 3.386 2,048,351 +3,012 0.08% 6,936,000
2019-06-14 2019-06-12 3.502 2,045,339 +8,435 0.08% 7,163,451
2019-06-13 2019-06-11 3.602 2,036,904 +150,614 0.08% 7,336,768
2019-06-06 2019-06-04 3.403 1,886,290 -6,025 0.07% 6,418,549
2019-06-03 2019-05-30 3.353 1,892,315 +80,127 0.07% 6,344,820
2019-05-31 2019-05-29 4.313 1,812,188 -4,820 0.07% 7,815,832
2019-05-30 2019-05-28 4.259 1,817,008 +141,653 0.07% 7,737,839
2019-05-16 2019-05-14 4.222 1,675,355 +110,366 0.07% 7,073,881
2019-05-15 2019-05-10 4.440 1,564,989 +110,366 0.07% 6,948,201
2019-05-14 2019-05-09 4.259 1,454,623 +2,207 0.06% 6,194,600
2019-05-10 2019-05-08 4.476 1,452,416 -55,183 0.06% 6,501,042
2019-05-07 2019-05-03 4.748 1,507,599 +5,519 0.06% 7,157,842
2019-05-06 2019-05-02 4.820 1,502,080 +2,759 0.06% 7,240,519
2019-05-03 2019-04-30 4.820 1,499,321 -46,906 0.06% 7,227,219
2019-04-30 2019-04-26 4.875 1,546,227 -551 0.07% 7,537,382
2019-04-29 2019-04-25 4.784 1,546,778 +2,759 0.07% 7,399,918
2019-04-26 2019-04-24 4.929 1,544,019 +16,555 0.07% 7,610,558
2019-04-25 2019-04-23 4.802 1,527,464 +77,256 0.06% 7,335,198
2019-04-24 2019-04-18 5.147 1,450,208 +16,555 0.06% 7,463,519
2019-04-23 2019-04-17 5.201 1,433,653 +22,073 0.06% 7,456,258
2019-04-18 2019-04-16 5.273 1,411,580 +93,811 0.06% 7,443,779
2019-04-17 2019-04-15 5.219 1,317,769 -5,518 0.06% 6,877,439
2019-04-16 2019-04-12 5.165 1,323,287 +43,042 0.06% 6,834,298
2019-04-15 2019-04-11 5.165 1,280,245 +33,110 0.05% 6,612,001
2019-04-12 2019-04-10 5.400 1,247,135 +164,445 0.05% 6,734,800
2019-04-11 2019-04-09 5.002 1,082,690 -55,183 0.05% 5,415,121
2019-04-10 2019-04-08 4.983 1,137,873 -11,036 0.05% 5,670,502
2019-04-09 2019-04-04 4.947 1,148,909 +77,256 0.05% 5,683,859
2019-04-08 2019-04-03 4.929 1,071,653 -19,314 0.05% 5,282,239
2019-04-04 2019-04-02 4.857 1,090,967 -50,217 0.05% 5,298,359
2019-04-03 2019-04-01 4.730 1,141,184 +96,571 0.05% 5,397,482
2019-04-01 2019-03-28 4.621 1,044,613 +3,310 0.04% 4,827,148
2019-03-26 2019-03-22 4.603 1,041,303 +12,141 0.04% 4,792,982
2019-03-22 2019-03-20 4.766 1,029,162 +22,073 0.04% 4,904,949
2019-03-13 2019-03-11 4.603 1,007,089 +42,491 0.04% 4,635,500
2019-03-07 2019-03-05 4.965 964,598 +14,347 0.04% 4,789,519
2019-03-06 2019-03-04 4.965 950,251 +2,760 0.04% 4,718,282
2019-03-05 2019-03-01 4.911 947,491 -11,037 0.04% 4,653,068
2019-03-01 2019-02-27 4.929 958,528 +61,805 0.04% 4,724,640
2019-02-28 2019-02-26 5.165 896,723 -12,692 0.04% 4,631,249
2019-02-27 2019-02-25 5.038 909,415 +60,149 0.04% 4,581,439
2019-02-25 2019-02-21 4.820 849,266 +5,518 0.04% 4,093,741
2019-02-22 2019-02-20 4.766 843,748 -331,097 0.04% 4,021,272
2019-02-21 2019-02-19 4.567 1,174,845 -249,427 0.05% 5,365,079
2019-02-20 2019-02-18 4.639 1,424,272 -1,656 0.06% 6,607,359
2019-02-19 2019-02-15 4.603 1,425,928 -9,933 0.06% 6,563,361
2019-02-15 2019-02-13 4.766 1,435,861 +15,452 0.06% 6,843,261
2019-02-14 2019-02-12 4.712 1,420,409 -11,037 0.06% 6,692,398
2019-02-13 2019-02-11 4.675 1,431,446 -11,037 0.06% 6,692,520
2019-02-12 2019-02-08 4.802 1,442,483 +582,181 0.06% 6,927,102
2019-02-11 2019-02-04 5.002 860,302 -366,967 0.04% 4,302,838
2019-01-31 2019-01-29 4.675 1,227,269 +49,665 0.05% 5,737,920
2019-01-30 2019-01-28 4.730 1,177,604 -82,775 0.05% 5,569,738
2019-01-29 2019-01-25 4.657 1,260,379 +31,454 0.05% 5,869,881
2019-01-28 2019-01-24 4.639 1,228,925 +552 0.05% 5,701,122
2019-01-25 2019-01-23 4.404 1,228,373 +20,418 0.05% 5,409,181
2019-01-24 2019-01-22 4.240 1,207,955 -82,775 0.05% 5,122,260
2019-01-23 2019-01-21 4.404 1,290,730 +33,110 0.05% 5,683,772
2019-01-17 2019-01-15 3.987 1,257,620 -18,210 0.05% 5,013,801
2019-01-14 2019-01-10 3.751 1,275,830 -27,592 0.05% 4,785,840
2019-01-10 2019-01-08 3.516 1,303,422 +253,842 0.06% 4,582,281
2019-01-09 2019-01-07 3.552 1,049,580 -22,073 0.04% 3,727,920
2019-01-08 2019-01-04 3.443 1,071,653 +22,073 0.05% 3,689,800
2019-01-07 2019-01-03 3.389 1,049,580 -41,387 0.04% 3,556,740
2019-01-02 2018-12-27 3.588 1,090,967 -110,366 0.05% 3,914,459
2018-12-28 2018-12-24 3.534 1,201,333 +19,866 0.05% 4,245,150
2018-12-27 2018-12-20 3.661 1,181,467 +112,573 0.05% 4,324,819
2018-12-20 2018-12-18 3.842 1,068,894 -55,183 0.05% 4,106,440
2018-12-18 2018-12-14 3.606 1,124,077 -10,485 0.05% 4,053,630
2018-12-17 2018-12-13 3.697 1,134,562 -5,518 0.05% 4,194,241
2018-12-14 2018-12-12 3.552 1,140,080 +27,591 0.05% 4,049,360
2018-12-12 2018-12-10 3.497 1,112,489 -110,365 0.05% 3,890,882
2018-12-06 2018-12-04 3.932 1,222,854 +11,036 0.05% 4,808,718
2018-12-05 2018-12-03 3.987 1,211,818 -27,591 0.05% 4,831,201
2018-11-30 2018-11-28 3.679 1,239,409 +11,036 0.05% 4,559,379
2018-11-29 2018-11-27 3.697 1,228,373 -13,795 0.05% 4,541,041
2018-11-28 2018-11-26 3.733 1,242,168 +33,109 0.05% 4,637,058
2018-11-27 2018-11-23 3.896 1,209,059 -6,622 0.05% 4,710,651
2018-11-22 2018-11-20 3.987 1,215,681 -11,036 0.05% 4,846,601
2018-11-21 2018-11-19 4.168 1,226,717 +55,183 0.05% 5,112,899
2018-11-20 2018-11-16 3.932 1,171,534 -92,708 0.05% 4,606,909
2018-11-16 2018-11-14 3.787 1,264,242 -11,036 0.05% 4,788,191
2018-11-08 2018-11-06 3.552 1,275,278 +99,329 0.05% 4,529,559
2018-11-07 2018-11-05 3.479 1,175,949 +24,832 0.05% 4,091,520
2018-11-06 2018-11-02 3.534 1,151,117 +17,659 0.05% 4,067,701
2018-11-05 2018-11-01 3.244 1,133,458 +110,366 0.05% 3,676,660
2018-10-31 2018-10-29 3.135 1,023,092 +5,518 0.04% 3,207,420
2018-10-24 2018-10-22 3.733 1,017,574 +6,622 0.04% 3,798,641
2018-10-19 2018-10-16 3.679 1,010,952 +11,037 0.04% 3,718,960
2018-10-18 2018-10-15 3.733 999,915 -16,555 0.04% 3,732,719
2018-10-16 2018-10-12 3.824 1,016,470 +5,518 0.04% 3,886,619
2018-10-15 2018-10-11 3.824 1,010,952 +16,555 0.04% 3,865,520
2018-10-10 2018-10-08 4.259 994,397 -5,518 0.04% 4,234,700
2018-10-02 2018-09-27 4.422 999,915 -5,519 0.04% 4,421,279
2018-09-28 2018-09-26 4.621 1,005,434 +38,628 0.04% 4,646,102
2018-09-26 2018-09-21 4.857 966,806 -163,341 0.04% 4,695,362
2018-09-24 2018-09-20 4.603 1,130,147 +18,762 0.05% 5,201,920
2018-09-20 2018-09-18 4.549 1,111,385 +152,305 0.05% 5,055,141
2018-09-18 2018-09-14 4.440 959,080 +185,967 0.04% 4,258,100
2018-09-17 2018-09-13 4.349 773,113 +16,555 0.03% 3,362,399
2018-09-12 2018-09-10 4.476 756,558 -8,830 0.03% 3,386,368
2018-09-11 2018-09-07 4.404 765,388 +16,555 0.03% 3,370,411
2018-09-10 2018-09-06 4.567 748,833 +11,037 0.03% 3,419,641
2018-09-07 2018-09-05 4.712 737,796 +35,317 0.03% 3,476,199
2018-09-04 2018-08-31 4.893 702,479 +17,658 0.03% 3,437,099
2018-09-03 2018-08-30 5.020 684,821 +552 0.03% 3,437,572
2018-08-31 2018-08-29 5.291 684,269 +44,147 0.03% 3,620,801
2018-08-23 2018-08-21 6.415 640,122 +1,655 0.03% 4,106,398
2018-08-09 2018-08-07 6.270 638,467 -5,518 0.03% 4,003,221
2018-08-08 2018-08-06 5.908 643,985 -71,738 0.03% 3,804,419
2018-08-07 2018-08-03 5.998 715,723 -5,518 0.03% 4,293,070
2018-08-06 2018-08-02 6.433 721,241 -36,973 0.03% 4,639,848
2018-08-03 2018-08-01 6.741 758,214 -7,726 0.03% 5,111,281
2018-07-30 2018-07-26 6.578 765,940 +5,519 0.03% 5,038,443
2018-07-26 2018-07-24 6.632 760,421 +9,381 0.03% 5,043,478
2018-07-24 2018-07-20 6.107 751,040 +55,183 0.03% 4,586,569
2018-07-17 2018-07-13 6.234 695,857 +33,110 0.03% 4,337,839
2018-07-16 2018-07-12 6.252 662,747 +22,073 0.03% 4,143,448
2018-07-11 2018-07-09 6.161 640,674 -11,037 0.03% 3,947,399
2018-07-10 2018-07-06 5.563 651,711 +76,153 0.03% 3,625,671
2018-07-09 2018-07-05 5.618 575,558 -77,256 0.02% 3,233,298
2018-07-06 2018-07-04 5.672 652,814 +11,036 0.03% 3,702,787
2018-07-03 2018-06-28 6.488 641,778 +1,104 0.03% 4,163,541
2018-06-28 2018-06-26 6.886 640,674 +14,899 0.03% 4,411,799
2018-06-25 2018-06-21 7.357 625,775 -5,518 0.03% 4,604,041
2018-06-22 2018-06-20 7.230 631,293 -1,104 0.03% 4,564,559
2018-06-21 2018-06-19 7.375 632,397 -2,207 0.03% 4,664,222
2018-06-20 2018-06-15 7.738 634,604 -3,311 0.03% 4,910,499
2018-06-19 2018-06-14 7.249 637,915 -1,104 0.03% 4,624,000
2018-06-15 2018-06-13 7.484 639,019 +2,208 0.03% 4,782,542
2018-06-14 2018-06-12 7.665 636,811 -35,869 0.03% 4,881,417
2018-06-12 2018-06-08 7.303 672,680 +11,036 0.03% 4,912,568
2018-06-11 2018-06-07 7.357 661,644 +2,759 0.03% 4,867,942
2018-06-08 2018-06-06 7.249 658,885 -16,554 0.03% 4,776,003
2018-06-06 2018-06-04 7.357 675,439 +30,902 0.03% 4,969,437
2018-06-04 2018-05-31 7.122 644,537 +1,104 0.03% 4,590,240
2018-06-01 2018-05-30 7.768 643,433 -9,381 0.03% 4,998,015
2018-05-31 2018-05-29 7.862 652,814 +22,700 0.03% 5,132,424
2018-05-30 2018-05-28 7.862 630,114 +10,608 0.03% 4,953,957
2018-05-24 2018-05-21 7.824 619,506 +5,304 0.03% 4,847,197
2018-05-23 2018-05-18 8.069 614,202 -42,963 0.03% 4,956,236
2018-05-17 2018-05-15 7.146 657,165 +3,713 0.03% 4,695,811
2018-05-16 2018-05-14 7.127 653,452 +1,061 0.03% 4,656,960
2018-05-14 2018-05-10 6.957 652,391 +2,652 0.03% 4,538,699
2018-05-03 2018-04-30 6.787 649,739 -46,145 0.03% 4,409,999
2018-04-25 2018-04-23 6.844 695,884 +21,216 0.03% 4,762,560
2018-04-16 2018-04-12 6.976 674,668 -48,797 0.03% 4,706,400
2018-04-06 2018-04-03 6.787 723,465 -5,834 0.03% 4,910,402
2018-04-04 2018-03-29 6.297 729,299 +57,283 0.03% 4,592,499
2018-04-03 2018-03-28 6.146 672,016 -87,516 0.03% 4,130,420
2018-03-29 2018-03-27 5.939 759,532 +55,692 0.03% 4,510,801
2018-03-22 2018-03-20 6.373 703,840 +65,239 0.03% 4,485,260
2018-03-21 2018-03-19 6.467 638,601 +1,061 0.03% 4,129,721
2018-03-20 2018-03-16 6.561 637,540 -42,432 0.03% 4,182,960
2018-03-14 2018-03-12 6.373 679,972 -19,094 0.03% 4,333,160
2018-03-05 2018-03-01 6.222 699,066 +61,526 0.03% 4,349,398
2018-03-02 2018-02-28 6.165 637,540 -23,338 0.03% 3,930,540
2018-03-01 2018-02-27 5.995 660,878 +3,183 0.03% 3,962,282
2018-02-28 2018-02-26 5.920 657,695 +15,912 0.03% 3,893,599
2018-02-27 2018-02-23 6.052 641,783 +1,061 0.03% 3,884,099
2018-02-22 2018-02-20 6.505 640,722 +15,912 0.03% 4,167,597
2018-02-20 2018-02-13 6.184 624,810 -7,426 0.03% 3,863,837
2018-02-14 2018-02-12 6.109 632,236 +15,382 0.03% 3,862,080
2018-02-13 2018-02-09 5.864 616,854 -5,304 0.03% 3,616,927
2018-02-12 2018-02-08 6.165 622,158 -26,520 0.03% 3,835,707
2018-02-09 2018-02-07 6.241 648,678 -531 0.03% 4,048,127
2018-02-01 2018-01-30 6.693 649,209 +24,399 0.03% 4,345,201
2018-01-31 2018-01-29 6.976 624,810 -5,304 0.03% 4,358,597
2018-01-17 2018-01-15 6.542 630,114 -5,304 0.03% 4,122,357
2018-01-12 2018-01-10 7.127 635,418 +2,121 0.03% 4,528,437
2018-01-09 2018-01-05 6.542 633,297 -53,040 0.03% 4,143,181
2018-01-08 2018-01-04 6.674 686,337 -54,100 0.03% 4,580,762
2018-01-04 2018-01-02 6.655 740,437 -42,432 0.03% 4,927,877
2017-12-29 2017-12-27 6.561 782,869 +47,735 0.03% 5,136,477
2017-12-28 2017-12-22 6.241 735,134 -5,303 0.03% 4,587,663
2017-12-27 2017-12-21 6.373 740,437 +5,303 0.03% 4,718,477
2017-12-21 2017-12-19 5.769 735,134 +5,304 0.03% 4,241,163
2017-12-18 2017-12-14 5.618 729,830 +5,304 0.03% 4,100,483
2017-12-11 2017-12-07 5.449 724,526 -15,911 0.03% 3,947,743
2017-12-06 2017-12-04 5.222 740,437 -10,608 0.03% 3,866,917
2017-12-04 2017-11-30 5.222 751,045 -58,344 0.03% 3,922,317
2017-12-01 2017-11-29 5.241 809,389 +1,060 0.04% 4,242,278
2017-11-30 2017-11-28 5.373 808,329 -5,304 0.04% 4,343,402
2017-11-29 2017-11-27 5.373 813,633 -5,304 0.04% 4,371,902
2017-11-27 2017-11-23 5.562 818,937 +11,139 0.04% 4,554,802
2017-11-24 2017-11-22 5.675 807,798 -21,747 0.04% 4,584,229
2017-11-22 2017-11-20 5.430 829,545 +531 0.04% 4,504,322
2017-11-21 2017-11-17 5.486 829,014 -42,432 0.04% 4,548,329
2017-11-13 2017-11-09 6.316 871,446 -1,591 0.04% 5,504,049
2017-11-10 2017-11-08 6.335 873,037 -1,061 0.04% 5,530,558
2017-11-08 2017-11-06 6.259 874,098 -15,912 0.04% 5,471,359
2017-11-07 2017-11-03 6.542 890,010 -31,824 0.04% 5,822,659
2017-10-31 2017-10-27 6.580 921,834 +7,956 0.04% 6,065,620
2017-10-30 2017-10-26 6.919 913,878 +31,824 0.04% 6,323,409
2017-10-27 2017-10-25 7.164 882,054 -21,746 0.04% 6,319,399
2017-10-24 2017-10-20 6.844 903,800 +15,911 0.04% 6,185,517
2017-10-23 2017-10-19 6.674 887,889 +15,912 0.04% 5,925,963
2017-10-20 2017-10-18 6.844 871,977 -5,304 0.04% 5,967,723
2017-10-19 2017-10-17 6.731 877,281 -4,773 0.04% 5,904,783
2017-10-18 2017-10-16 6.787 882,054 +5,304 0.04% 5,986,799
2017-10-16 2017-10-12 6.693 876,750 +8,486 0.04% 5,868,149
2017-10-13 2017-10-11 6.373 868,264 +531 0.04% 5,533,062
2017-10-10 2017-10-06 6.278 867,733 -13,260 0.04% 5,447,878
2017-10-04 2017-09-29 6.203 880,993 -5,304 0.04% 5,464,688
2017-09-28 2017-09-26 5.995 886,297 -5,304 0.04% 5,313,778
2017-09-27 2017-09-25 5.845 891,601 -53,040 0.04% 5,211,098
2017-09-26 2017-09-22 6.486 944,641 -42,432 0.04% 6,126,638
2017-09-22 2017-09-20 6.561 987,073 -31,824 0.04% 6,476,279
2017-09-21 2017-09-19 6.599 1,018,897 -17,503 0.04% 6,723,499
2017-09-20 2017-09-18 6.580 1,036,400 -43,493 0.05% 6,819,458
2017-09-19 2017-09-15 6.354 1,079,893 -5,304 0.05% 6,861,319
2017-09-15 2017-09-13 6.486 1,085,197 -17,503 0.05% 7,038,240
2017-09-14 2017-09-12 6.599 1,102,700 -47,206 0.05% 7,276,498
2017-09-13 2017-09-11 6.712 1,149,906 -77,969 0.05% 7,718,081
2017-09-11 2017-09-07 6.259 1,227,875 -6,895 0.05% 7,685,803
2017-09-08 2017-09-06 6.033 1,234,770 -63,648 0.05% 7,449,602
2017-09-07 2017-09-05 5.995 1,298,418 +33,416 0.06% 7,784,642
2017-09-06 2017-09-04 5.656 1,265,002 +11,138 0.06% 7,154,997
2017-09-05 2017-09-01 5.788 1,253,864 -13,790 0.06% 7,257,480
2017-09-04 2017-08-31 5.864 1,267,654 -39,780 0.06% 7,432,897
2017-09-01 2017-08-30 5.411 1,307,434 -21,216 0.06% 7,074,548
2017-08-30 2017-08-28 4.883 1,328,650 -13,791 0.06% 6,487,948
2017-08-29 2017-08-25 4.751 1,342,441 +84,864 0.06% 6,378,121
2017-08-25 2017-08-22 4.732 1,257,577 +31,824 0.06% 5,951,211
2017-08-21 2017-08-17 4.713 1,225,753 +5,304 0.05% 5,777,500
2017-08-18 2017-08-16 4.695 1,220,449 +6,895 0.05% 5,729,490
2017-08-17 2017-08-15 4.789 1,213,554 +3,183 0.05% 5,811,521
2017-08-16 2017-08-14 4.676 1,210,371 +10,608 0.05% 5,659,358
2017-08-15 2017-08-11 4.563 1,199,763 -26,520 0.05% 5,474,038
2017-08-14 2017-08-10 4.808 1,226,283 -7,956 0.05% 5,895,599
2017-08-11 2017-08-09 5.053 1,234,239 -10,608 0.05% 6,236,359
2017-08-10 2017-08-08 5.034 1,244,847 -53,040 0.05% 6,266,489
2017-08-08 2017-08-04 4.959 1,297,887 -10,608 0.06% 6,435,609
2017-08-07 2017-08-03 4.883 1,308,495 +15,912 0.06% 6,389,529
2017-08-04 2017-08-02 4.902 1,292,583 -15,912 0.06% 6,336,199
2017-08-02 2017-07-31 4.808 1,308,495 +21,216 0.06% 6,290,849
2017-08-01 2017-07-28 4.751 1,287,279 +5,304 0.06% 6,116,039
2017-07-31 2017-07-27 4.638 1,281,975 +15,381 0.06% 5,945,819
2017-07-28 2017-07-26 4.657 1,266,594 -26,520 0.06% 5,898,362
2017-07-27 2017-07-25 4.751 1,293,114 -21,216 0.06% 6,143,762
2017-07-26 2017-07-24 4.845 1,314,330 +5,304 0.06% 6,368,462
2017-07-24 2017-07-20 4.940 1,309,026 -86,455 0.06% 6,466,162
2017-07-21 2017-07-19 5.034 1,395,481 -15,381 0.06% 7,024,772
2017-07-20 2017-07-18 4.921 1,410,862 +31,824 0.06% 6,942,599
2017-07-19 2017-07-17 5.015 1,379,038 +26,520 0.06% 6,915,998
2017-07-18 2017-07-14 4.921 1,352,518 +114,566 0.06% 6,655,498
2017-07-17 2017-07-13 4.676 1,237,952 -8,486 0.05% 5,788,320
2017-07-14 2017-07-12 4.600 1,246,438 -3,183 0.05% 5,733,998
2017-07-07 2017-07-05 4.638 1,249,621 -10,608 0.06% 5,795,761
2017-07-06 2017-07-04 4.544 1,260,229 -10,608 0.06% 5,726,161
2017-07-05 2017-07-03 4.676 1,270,837 -5,304 0.06% 5,942,081
2017-07-04 2017-06-30 4.619 1,276,141 +26,520 0.06% 5,894,701
2017-07-03 2017-06-29 4.638 1,249,621 -2,652 0.06% 5,795,761
2017-06-30 2017-06-28 4.525 1,252,273 -15,381 0.06% 5,666,401
2017-06-29 2017-06-27 4.563 1,267,654 +7,956 0.06% 5,783,798
2017-06-28 2017-06-26 4.600 1,259,698 -5,304 0.06% 5,794,998
2017-06-27 2017-06-23 4.506 1,265,002 +31,824 0.06% 5,700,148
2017-06-26 2017-06-22 4.412 1,233,178 +10,607 0.05% 5,440,498
2017-06-23 2017-06-21 4.336 1,222,571 +31,294 0.05% 5,301,502
2017-06-19 2017-06-15 4.487 1,191,277 -58,344 0.05% 5,345,480
2017-06-16 2017-06-14 4.581 1,249,621 -1,591 0.06% 5,725,081
2017-06-13 2017-06-09 4.468 1,251,212 -5,304 0.06% 5,590,830
2017-06-12 2017-06-08 4.412 1,256,516 -10,608 0.06% 5,543,460
2017-06-09 2017-06-07 4.393 1,267,124 +18,564 0.06% 5,566,370
2017-06-08 2017-06-06 4.299 1,248,560 -6,365 0.05% 5,367,120
2017-06-07 2017-06-05 4.261 1,254,925 -38,719 0.06% 5,347,161
2017-06-06 2017-06-02 4.299 1,293,644 -27,581 0.06% 5,560,920
2017-06-02 2017-05-31 4.072 1,321,225 +10,608 0.06% 5,380,561
2017-06-01 2017-05-29 4.249 1,310,617 +31,824 0.06% 5,569,156
2017-05-31 2017-05-26 4.075 1,278,793 +46,511 0.06% 5,210,616
2017-05-29 2017-05-25 4.113 1,232,282 -10,308 0.06% 5,068,920
2017-05-26 2017-05-24 4.094 1,242,590 -5,153 0.06% 5,087,212
2017-05-24 2017-05-22 4.094 1,247,743 +10,307 0.06% 5,108,308
2017-05-23 2017-05-19 4.094 1,237,436 -10,307 0.06% 5,066,111
2017-05-22 2017-05-18 3.958 1,247,743 +10,307 0.06% 4,938,838
2017-05-19 2017-05-17 4.055 1,237,436 -25,769 0.06% 5,018,091
2017-05-16 2017-05-12 4.133 1,263,205 -3,608 0.06% 5,220,630
2017-05-15 2017-05-11 4.249 1,266,813 -11,853 0.06% 5,383,022
2017-05-11 2017-05-09 4.230 1,278,666 +3,607 0.06% 5,408,578
2017-05-09 2017-05-05 4.055 1,275,059 +11,854 0.06% 5,170,661
2017-05-08 2017-05-04 4.230 1,263,205 -5,154 0.06% 5,343,180
2017-05-04 2017-04-28 4.210 1,268,359 +10,308 0.06% 5,340,371
2017-04-28 2017-04-26 4.404 1,258,051 +10,308 0.06% 5,541,070
2017-04-27 2017-04-25 4.307 1,247,743 -92,769 0.06% 5,374,618
2017-04-24 2017-04-20 4.346 1,340,512 -25,254 0.06% 5,826,238
2017-04-21 2017-04-19 4.133 1,365,766 +1,546 0.06% 5,644,499
2017-04-20 2017-04-18 4.579 1,364,220 +6,185 0.06% 6,246,920
2017-04-12 2017-04-10 4.793 1,358,035 +5,153 0.06% 6,508,448
2017-04-11 2017-04-07 4.793 1,352,882 -7,730 0.06% 6,483,752
2017-04-10 2017-04-06 4.754 1,360,612 +5,153 0.06% 6,467,998
2017-04-07 2017-04-05 4.948 1,355,459 +10,308 0.06% 6,706,502
2017-04-06 2017-04-03 4.793 1,345,151 +1,031 0.06% 6,446,701
2017-04-05 2017-03-31 4.560 1,344,120 +19,584 0.06% 6,128,799
2017-04-03 2017-03-30 4.734 1,324,536 +43,808 0.06% 6,270,802
2017-03-31 2017-03-29 4.754 1,280,728 +117,507 0.06% 6,088,250
2017-03-30 2017-03-28 4.346 1,163,221 -7,730 0.05% 5,055,682
2017-03-29 2017-03-27 4.269 1,170,951 +20,100 0.05% 4,998,399
2017-03-24 2017-03-22 4.734 1,150,851 -15,462 0.05% 5,448,519
2017-03-23 2017-03-21 4.890 1,166,313 -13,915 0.05% 5,702,761
2017-03-21 2017-03-17 4.734 1,180,228 -25,769 0.05% 5,587,599
2017-03-20 2017-03-16 4.773 1,205,997 -6,185 0.05% 5,756,398
2017-03-17 2017-03-15 4.851 1,212,182 -10,308 0.05% 5,880,000
2017-03-16 2017-03-14 4.715 1,222,490 +2,577 0.06% 5,763,962
2017-03-13 2017-03-09 4.560 1,219,913 -36,077 0.06% 5,562,451
2017-03-10 2017-03-08 4.676 1,255,990 -408,183 0.06% 5,873,172
2017-03-09 2017-03-07 4.579 1,664,173 +355,614 0.08% 7,620,439
2017-03-08 2017-03-06 4.210 1,308,559 -15,461 0.06% 5,509,631
2017-03-07 2017-03-03 4.075 1,324,020 -15,462 0.06% 5,394,899
2017-03-03 2017-03-01 4.133 1,339,482 -23,192 0.06% 5,535,871
2017-03-02 2017-02-28 4.075 1,362,674 -10,308 0.06% 5,552,400
2017-03-01 2017-02-27 4.152 1,372,982 -15,461 0.06% 5,700,962
2017-02-28 2017-02-24 4.113 1,388,443 +23,192 0.06% 5,711,280
2017-02-23 2017-02-21 4.152 1,365,251 -36,077 0.06% 5,668,861
2017-02-21 2017-02-17 4.249 1,401,328 -5,154 0.06% 5,954,611
2017-02-20 2017-02-16 4.249 1,406,482 -56,692 0.06% 5,976,512
2017-02-17 2017-02-15 4.113 1,463,174 -375,199 0.07% 6,018,681
2017-02-16 2017-02-14 4.269 1,838,373 -10,308 0.08% 7,847,401
2017-02-13 2017-02-09 4.075 1,848,681 -51,538 0.08% 7,532,702
2017-02-10 2017-02-08 4.075 1,900,219 +15,462 0.09% 7,742,700
2017-02-09 2017-02-07 4.113 1,884,757 -5,154 0.09% 7,752,838
2017-02-06 2017-02-02 4.075 1,889,911 -72,154 0.09% 7,700,699
2017-02-02 2017-01-27 3.978 1,962,065 -41,231 0.09% 7,804,350
2017-02-01 2017-01-25 3.764 2,003,296 -5,153 0.09% 7,540,782
2017-01-25 2017-01-23 3.764 2,008,449 -7,731 0.09% 7,560,178
2017-01-24 2017-01-20 3.706 2,016,180 +67,000 0.09% 7,471,919
2017-01-23 2017-01-19 3.687 1,949,180 -51,539 0.09% 7,185,799
2017-01-20 2017-01-18 3.667 2,000,719 -64,423 0.09% 7,336,981
2017-01-18 2017-01-16 3.570 2,065,142 -10,307 0.09% 7,372,881
2017-01-17 2017-01-13 3.667 2,075,449 -20,616 0.09% 7,611,029
2017-01-16 2017-01-12 3.667 2,096,065 +3,608 0.10% 7,686,631
2017-01-13 2017-01-11 3.745 2,092,457 -10,308 0.09% 7,835,800
2017-01-12 2017-01-10 3.725 2,102,765 -21,646 0.10% 7,833,601
2017-01-10 2017-01-06 3.493 2,124,411 -39,684 0.10% 7,419,601
2017-01-06 2017-01-04 3.551 2,164,095 -46,385 0.10% 7,684,169
2017-01-05 2017-01-03 3.299 2,210,480 +10,308 0.10% 7,291,301
2017-01-04 2016-12-30 3.221 2,200,172 -10,308 0.10% 7,086,540
2017-01-03 2016-12-29 3.240 2,210,480 +5,154 0.10% 7,162,631
2016-12-23 2016-12-21 3.221 2,205,326 -7,731 0.10% 7,103,140
2016-12-22 2016-12-20 3.182 2,213,057 -10,307 0.10% 7,042,161
2016-12-20 2016-12-16 3.357 2,223,364 +10,307 0.10% 7,463,219
2016-12-16 2016-12-14 3.357 2,213,057 +72,154 0.10% 7,428,621
2016-12-15 2016-12-13 3.493 2,140,903 -25,769 0.10% 7,477,200
2016-12-14 2016-12-12 3.337 2,166,672 +67,000 0.10% 7,230,879
2016-12-13 2016-12-09 3.454 2,099,672 -20,616 0.10% 7,251,719
2016-12-12 2016-12-08 3.454 2,120,288 -44,323 0.10% 7,322,921
2016-12-09 2016-12-07 3.590 2,164,611 -36,076 0.10% 7,770,001
2016-12-08 2016-12-06 3.590 2,200,687 -175,746 0.10% 7,899,498
2016-12-07 2016-12-05 3.337 2,376,433 +37,107 0.11% 7,930,919
2016-12-05 2016-12-01 3.027 2,339,326 -515 0.11% 7,080,841
2016-12-01 2016-11-29 3.046 2,339,841 -25,769 0.11% 7,127,800
2016-11-30 2016-11-28 2.949 2,365,610 +51,538 0.11% 6,976,799
2016-11-28 2016-11-24 2.949 2,314,072 +25,769 0.10% 6,824,801
2016-11-23 2016-11-21 2.891 2,288,303 -64,938 0.10% 6,615,601
2016-11-21 2016-11-17 2.697 2,353,241 -28,346 0.11% 6,346,740
2016-11-15 2016-11-11 2.910 2,381,587 +20,615 0.11% 6,931,500
2016-11-11 2016-11-09 2.736 2,360,972 +41,231 0.11% 6,459,211
2016-11-10 2016-11-08 2.813 2,319,741 -103,077 0.11% 6,526,450
2016-11-09 2016-11-07 2.813 2,422,818 -22,161 0.11% 6,816,451
2016-11-08 2016-11-04 2.658 2,444,979 +92,769 0.11% 6,499,279
2016-11-07 2016-11-03 2.697 2,352,210 -30,923 0.11% 6,343,959
2016-11-04 2016-11-02 2.600 2,383,133 -46,385 0.11% 6,196,159
2016-11-03 2016-11-01 2.600 2,429,518 -15,461 0.11% 6,316,761
2016-10-28 2016-10-26 2.484 2,444,979 -25,769 0.11% 6,072,319
2016-10-26 2016-10-24 2.561 2,470,748 -51,539 0.11% 6,328,079
2016-10-24 2016-10-19 2.328 2,522,287 +77,308 0.11% 5,872,801
2016-10-19 2016-10-17 2.367 2,444,979 -242,230 0.11% 5,787,679
2016-10-17 2016-10-13 2.251 2,687,209 -41,231 0.12% 6,048,239
2016-10-14 2016-10-12 2.154 2,728,440 +15,461 0.12% 5,876,340
2016-10-13 2016-10-11 2.193 2,712,979 +257,692 0.12% 5,948,321
2016-10-12 2016-10-07 2.231 2,455,287 +15,462 0.11% 5,478,600
2016-10-11 2016-10-06 2.231 2,439,825 +30,923 0.11% 5,444,099
2016-10-06 2016-10-04 2.193 2,408,902 +10,307 0.11% 5,281,619
2016-09-29 2016-09-27 2.251 2,398,595 +10,308 0.11% 5,398,641
2016-09-27 2016-09-23 2.290 2,388,287 +10,308 0.11% 5,468,120
2016-09-26 2016-09-22 2.328 2,377,979 +5,153 0.11% 5,536,799
2016-09-19 2016-09-14 2.367 2,372,826 +5,154 0.11% 5,616,881
2016-09-14 2016-09-12 2.445 2,367,672 -25,769 0.11% 5,788,441
2016-09-01 2016-08-30 2.464 2,393,441 -103,077 0.11% 5,897,880
2016-08-24 2016-08-22 2.464 2,496,518 -5,153 0.11% 6,151,881
2016-08-18 2016-08-16 2.348 2,501,671 -5,154 0.11% 5,873,339
2016-08-03 2016-07-29 2.231 2,506,825 -51,539 0.11% 5,593,599
2016-07-29 2016-07-27 2.231 2,558,364 +5,154 0.12% 5,708,601
2016-07-25 2016-07-21 2.348 2,553,210 -5,154 0.12% 5,994,341
2016-07-19 2016-07-15 2.309 2,558,364 +103,077 0.12% 5,907,161
2016-07-13 2016-07-11 2.212 2,455,287 +51,538 0.11% 5,430,960
2016-07-08 2016-07-06 2.270 2,403,749 -20,615 0.11% 5,456,881
2016-06-07 2016-06-03 2.328 2,424,364 +5,154 0.11% 5,644,800
2016-06-02 2016-05-31 2.212 2,419,210 -5,154 0.11% 5,351,160
2016-05-30 2016-05-26 2.206 2,424,364 +36,153 0.11% 5,348,235
2016-05-26 2016-05-24 2.186 2,388,211 +5,077 0.11% 5,221,440
2016-04-26 2016-04-22 2.777 2,383,134 -7,616 0.11% 6,618,540
2016-04-14 2016-04-12 2.679 2,390,750 -20,308 0.11% 6,404,241
2016-04-13 2016-04-11 2.639 2,411,058 +5,077 0.11% 6,363,661
2016-04-12 2016-04-08 2.659 2,405,981 +20,308 0.11% 6,397,651
2016-04-11 2016-04-07 2.659 2,385,673 +7,616 0.11% 6,343,651
2016-03-31 2016-03-29 2.521 2,378,057 -20,308 0.11% 5,995,520
2016-03-29 2016-03-23 2.561 2,398,365 -14,216 0.11% 6,141,200
2016-03-24 2016-03-22 2.561 2,412,581 -16,754 0.11% 6,177,601
2016-03-18 2016-03-16 2.541 2,429,335 +253,849 0.11% 6,172,651
2016-03-15 2016-03-11 2.462 2,175,486 -5,077 0.10% 5,356,251
2016-03-09 2016-03-07 2.226 2,180,563 -20,308 0.10% 4,853,351
2016-03-08 2016-03-04 2.245 2,200,871 -20,307 0.10% 4,941,901
2016-03-02 2016-02-29 1.970 2,221,178 -144,187 0.10% 4,374,999
2016-02-26 2016-02-24 1.950 2,365,365 +5,077 0.11% 4,612,411
2016-02-22 2016-02-18 1.911 2,360,288 +62,955 0.11% 4,509,531
2016-02-19 2016-02-17 1.871 2,297,333 +88,847 0.11% 4,298,750
2016-01-29 2016-01-27 1.950 2,208,486 -10,154 0.10% 4,306,500
2016-01-26 2016-01-22 1.989 2,218,640 -6,600 0.10% 4,413,700
2016-01-20 2016-01-18 1.970 2,225,240 -5,077 0.10% 4,383,000
2016-01-13 2016-01-11 2.029 2,230,317 -15,231 0.10% 4,524,790
2016-01-08 2016-01-06 2.186 2,245,548 -81,232 0.10% 4,909,530
2016-01-07 2016-01-05 2.206 2,326,780 -10,154 0.11% 5,132,961
2016-01-06 2016-01-04 2.167 2,336,934 -5,077 0.11% 5,063,301
2015-12-23 2015-12-21 2.285 2,342,011 +81,232 0.11% 5,351,081
2015-12-21 2015-12-17 2.383 2,260,779 -50,770 0.10% 5,388,130
2015-12-18 2015-12-16 2.364 2,311,549 +50,770 0.11% 5,463,601
2015-12-16 2015-12-14 2.364 2,260,779 +11,677 0.10% 5,343,600
2015-12-15 2015-12-11 2.442 2,249,102 -203,079 0.10% 5,493,200
2015-12-11 2015-12-09 2.501 2,452,181 -129,463 0.11% 6,134,100
2015-12-10 2015-12-08 2.501 2,581,644 -101,540 0.12% 6,457,950
2015-12-07 2015-12-03 2.580 2,683,184 -5,077 0.12% 6,923,351
2015-12-04 2015-12-02 2.580 2,688,261 +25,385 0.12% 6,936,451
2015-12-02 2015-11-30 2.541 2,662,876 -5,077 0.12% 6,766,051
2015-11-23 2015-11-19 2.698 2,667,953 -8,123 0.12% 7,199,351
2015-11-20 2015-11-18 2.561 2,676,076 -40,616 0.12% 6,852,300
2015-11-19 2015-11-17 2.521 2,716,692 -30,462 0.13% 6,849,281
2015-11-17 2015-11-13 2.521 2,747,154 -50,262 0.13% 6,926,081
2015-11-16 2015-11-12 2.501 2,797,416 -10,154 0.13% 6,997,701
2015-11-12 2015-11-10 2.482 2,807,570 +5,077 0.13% 6,967,801
2015-11-11 2015-11-09 2.501 2,802,493 +50,770 0.13% 7,010,401
2015-11-09 2015-11-05 2.501 2,751,723 +99,509 0.13% 6,883,400
2015-11-02 2015-10-29 2.482 2,652,214 -21,831 0.12% 6,582,240
2015-10-29 2015-10-27 2.561 2,674,045 +10,154 0.12% 6,847,100
2015-10-27 2015-10-23 2.561 2,663,891 +50,770 0.12% 6,821,100
2015-10-23 2015-10-20 2.541 2,613,121 -101,540 0.12% 6,639,629
2015-10-22 2015-10-19 2.561 2,714,661 +10,154 0.12% 6,951,100
2015-10-20 2015-10-16 2.561 2,704,507 +76,155 0.12% 6,925,100
2015-10-19 2015-10-15 2.501 2,628,352 +35,539 0.12% 6,574,789
2015-10-15 2015-10-13 2.482 2,592,813 +66,000 0.12% 6,434,819
2015-10-14 2015-10-12 2.482 2,526,813 -10,154 0.12% 6,271,021
2015-10-13 2015-10-09 2.501 2,536,967 -165,001 0.12% 6,346,191
2015-10-12 2015-10-08 2.344 2,701,968 +69,554 0.12% 6,333,179
2015-10-09 2015-10-07 2.305 2,632,414 -5,077 0.12% 6,066,450
2015-10-08 2015-10-06 2.167 2,637,491 -3,554 0.12% 5,714,500
2015-10-07 2015-10-05 2.147 2,641,045 -10,154 0.12% 5,670,181
2015-10-02 2015-09-29 2.009 2,651,199 +76,155 0.12% 5,326,441
2015-09-18 2015-09-16 2.029 2,575,044 -5,077 0.12% 5,224,160
2015-09-11 2015-09-09 2.167 2,580,121 -5,077 0.12% 5,590,200
2015-09-07 2015-09-02 2.009 2,585,198 -101,539 0.12% 5,193,840
2015-08-28 2015-08-26 2.048 2,686,737 -11,678 0.12% 5,503,679
2015-08-27 2015-08-25 2.029 2,698,415 -5,077 0.12% 5,474,451
2015-08-26 2015-08-24 2.029 2,703,492 -177,694 0.12% 5,484,751
2015-08-25 2015-08-21 2.186 2,881,186 -182,771 0.13% 6,299,250
2015-08-18 2015-08-14 2.423 3,063,957 -10,154 0.14% 7,423,050
2015-08-17 2015-08-13 2.423 3,074,111 -40,616 0.14% 7,447,650
2015-08-14 2015-08-12 2.383 3,114,727 -10,154 0.14% 7,423,350
2015-08-13 2015-08-11 2.462 3,124,881 -15,231 0.14% 7,693,750
2015-08-12 2015-08-10 2.521 3,140,112 +10,154 0.14% 7,916,801
2015-08-10 2015-08-06 2.364 3,129,958 +10,154 0.14% 7,398,001
2015-08-04 2015-07-31 2.423 3,119,804 +151,802 0.14% 7,558,350
2015-08-03 2015-07-30 2.403 2,968,002 +20,815 0.14% 7,132,120
2015-07-31 2015-07-29 2.383 2,947,187 +22,847 0.14% 7,024,051
2015-07-29 2015-07-27 2.383 2,924,340 -12,693 0.13% 6,969,600
2015-07-24 2015-07-22 2.561 2,937,033 +5,077 0.14% 7,520,501
2015-07-23 2015-07-21 2.580 2,931,956 -10,154 0.13% 7,565,251
2015-07-20 2015-07-16 2.482 2,942,110 +203,080 0.14% 7,301,701
2015-07-17 2015-07-15 2.482 2,739,030 -229,480 0.13% 6,797,699
2015-07-16 2015-07-14 2.580 2,968,510 -9,138 0.14% 7,659,570
2015-07-15 2015-07-13 2.600 2,977,648 +254,864 0.14% 7,741,799
2015-07-14 2015-07-10 2.580 2,722,784 -300,050 0.13% 7,025,530
2015-07-13 2015-07-09 2.521 3,022,834 +291,927 0.14% 7,621,121
2015-07-10 2015-07-08 2.305 2,730,907 -761,547 0.13% 6,293,430
2015-07-08 2015-07-06 2.600 3,492,454 -73,616 0.16% 9,080,280
2015-07-07 2015-07-03 2.758 3,566,070 +15,231 0.16% 9,833,599
2015-07-06 2015-07-02 2.895 3,550,839 +10,154 0.16% 10,281,179
2015-07-03 2015-06-30 3.053 3,540,685 -30,462 0.16% 10,809,699
2015-07-02 2015-06-29 2.974 3,571,147 +10,154 0.16% 10,621,339
2015-06-30 2015-06-26 3.092 3,560,993 -54,324 0.16% 11,011,979
2015-06-29 2015-06-25 3.112 3,615,317 +8,631 0.17% 11,251,180
2015-06-23 2015-06-19 3.230 3,606,686 +50,770 0.17% 11,650,560
2015-06-22 2015-06-18 3.250 3,555,916 +10,154 0.16% 11,556,599
2015-06-19 2015-06-17 3.270 3,545,762 +5,077 0.16% 11,593,439
2015-06-18 2015-06-16 3.230 3,540,685 +7,615 0.16% 11,437,359
2015-06-15 2015-06-11 3.270 3,533,070 +60,924 0.16% 11,551,940
2015-06-12 2015-06-10 3.348 3,472,146 +5,077 0.16% 11,626,299
2015-06-11 2015-06-09 3.270 3,467,069 +97,985 0.16% 11,336,139
2015-06-10 2015-06-08 3.427 3,369,084 -5,076 0.16% 11,546,642
2015-06-09 2015-06-05 3.447 3,374,160 +6,600 0.16% 11,630,498
2015-06-05 2015-06-03 3.565 3,367,560 +15,231 0.15% 12,005,728
2015-06-04 2015-06-02 3.585 3,352,329 -201,557 0.15% 12,017,458
2015-06-03 2015-06-01 3.624 3,553,886 +20,308 0.16% 12,880,002
2015-06-02 2015-05-29 3.836 3,533,578 -7,107 0.16% 13,553,403
2015-06-01 2015-05-28 3.815 3,540,685 +324,847 0.16% 13,508,425
2015-05-29 2015-05-27 3.938 3,215,838 +4,901 0.15% 12,662,728
2015-05-28 2015-05-26 3.917 3,210,937 +216,644 0.15% 12,577,920
2015-05-27 2015-05-22 3.836 2,994,293 +24,507 0.14% 11,484,920
2015-05-22 2015-05-20 3.876 2,969,786 -36,271 0.14% 11,512,101
2015-05-21 2015-05-19 3.856 3,006,057 +16,665 0.14% 11,591,372
2015-05-20 2015-05-18 3.754 2,989,392 -11,273 0.14% 11,222,161
2015-05-19 2015-05-15 3.754 3,000,665 -5,392 0.14% 11,264,480
2015-05-18 2015-05-14 3.734 3,006,057 +25,978 0.14% 11,223,392
2015-05-15 2015-05-13 3.734 2,980,079 +9,803 0.14% 11,126,400
2015-05-14 2015-05-12 3.774 2,970,276 +29,409 0.14% 11,211,000
2015-05-13 2015-05-11 3.876 2,940,867 -4,902 0.14% 11,399,999
2015-05-12 2015-05-08 3.815 2,945,769 -15,684 0.14% 11,238,701
2015-05-11 2015-05-07 3.672 2,961,453 +20,586 0.14% 10,875,599
2015-05-08 2015-05-06 3.897 2,940,867 -341,141 0.14% 11,459,999
2015-05-07 2015-05-05 3.999 3,282,008 -33,330 0.16% 13,124,160
2015-05-06 2015-05-04 4.080 3,315,338 +324,476 0.16% 13,528,001
2015-05-05 2015-04-30 3.938 2,990,862 -44,113 0.14% 11,776,860
2015-05-04 2015-04-29 3.897 3,034,975 +45,583 0.14% 11,826,720
2015-04-30 2015-04-28 3.938 2,989,392 +9,313 0.14% 11,771,071
2015-04-29 2015-04-27 3.958 2,980,079 +5,882 0.14% 11,795,200
2015-04-28 2015-04-24 3.836 2,974,197 -39,212 0.14% 11,407,839
2015-04-27 2015-04-23 3.774 3,013,409 -16,174 0.14% 11,373,801
2015-04-24 2015-04-22 3.774 3,029,583 +166,649 0.14% 11,434,848
2015-04-23 2015-04-21 3.611 2,862,934 +69,110 0.14% 10,338,569
2015-04-22 2015-04-20 3.754 2,793,824 +40,192 0.13% 10,488,000
2015-04-21 2015-04-17 3.856 2,753,632 +24,507 0.13% 10,618,020
2015-04-20 2015-04-16 3.856 2,729,125 +38,722 0.13% 10,523,521
2015-04-17 2015-04-15 3.856 2,690,403 +86,265 0.13% 10,374,208
2015-04-16 2015-04-14 4.019 2,604,138 -502,398 0.12% 10,466,610
2015-04-15 2015-04-13 4.284 3,106,536 -373,000 0.15% 13,309,799
2015-04-14 2015-04-10 3.754 3,479,536 +169,590 0.17% 13,062,159
2015-04-13 2015-04-09 3.632 3,309,946 -327,417 0.16% 12,020,339
2015-04-10 2015-04-08 3.509 3,637,363 +602,878 0.17% 12,764,121
2015-04-09 2015-04-02 3.346 3,034,485 +223,506 0.14% 10,153,240
2015-04-08 2015-04-01 3.244 2,810,979 +161,748 0.13% 9,118,650
2015-04-02 2015-03-31 3.224 2,649,231 -448,483 0.13% 8,539,899
2015-04-01 2015-03-30 3.101 3,097,714 +430,347 0.15% 9,606,401
2015-03-30 2015-03-26 2.958 2,667,367 +14,705 0.13% 7,890,901
2015-03-27 2015-03-25 2.938 2,652,662 +14,704 0.13% 7,793,279
2015-03-26 2015-03-24 2.958 2,637,958 -9,803 0.13% 7,803,900
2015-03-24 2015-03-20 2.979 2,647,761 -19,116 0.13% 7,886,920
2015-03-23 2015-03-19 2.979 2,666,877 +24,508 0.13% 7,943,861
2015-03-19 2015-03-17 2.958 2,642,369 +1,960 0.13% 7,816,949
2015-03-13 2015-03-11 2.958 2,640,409 -24,507 0.13% 7,811,151
2015-03-10 2015-03-06 3.040 2,664,916 -7,842 0.13% 8,101,130
2015-03-09 2015-03-05 3.081 2,672,758 +7,842 0.13% 8,234,029
2015-03-03 2015-02-27 3.101 2,664,916 -14,214 0.13% 8,264,240
2015-02-25 2015-02-23 3.020 2,679,130 -24,507 0.13% 8,089,680
2015-02-24 2015-02-18 2.999 2,703,637 +4,901 0.13% 8,108,519
2015-02-13 2015-02-11 2.979 2,698,736 -6,862 0.13% 8,038,760
2015-02-11 2015-02-09 2.938 2,705,598 +6,862 0.13% 7,948,800
2015-02-10 2015-02-06 2.999 2,698,736 -44,113 0.13% 8,093,820
2015-02-09 2015-02-05 2.979 2,742,849 -29,409 0.13% 8,170,160
2015-02-06 2015-02-04 2.938 2,772,258 +29,409 0.13% 8,144,641
2015-02-05 2015-02-03 2.958 2,742,849 +36,271 0.13% 8,114,200
2015-02-04 2015-02-02 2.958 2,706,578 +7,842 0.13% 8,006,899
2015-02-03 2015-01-30 2.999 2,698,736 -122,536 0.13% 8,093,820
2015-02-02 2015-01-29 3.040 2,821,272 -967,545 0.13% 8,576,440
2015-01-29 2015-01-27 3.081 3,788,817 -73,522 0.18% 11,672,299
2015-01-26 2015-01-22 3.060 3,862,339 -4,902 0.18% 11,820,000
2015-01-23 2015-01-21 3.122 3,867,241 -377,411 0.18% 12,071,702
2015-01-22 2015-01-20 3.040 4,244,652 +147,044 0.20% 12,903,401
2015-01-21 2015-01-19 2.979 4,097,608 +29,408 0.20% 12,205,599
2015-01-20 2015-01-16 3.101 4,068,200 -235,269 0.19% 12,616,001
2015-01-19 2015-01-15 3.122 4,303,469 -471,519 0.21% 13,433,399
2015-01-16 2015-01-14 3.183 4,774,988 -5,882 0.23% 15,197,519
2015-01-15 2015-01-13 3.244 4,780,870 -19,606 0.23% 15,508,860
2015-01-14 2015-01-12 3.224 4,800,476 +9,803 0.23% 15,474,521
2015-01-13 2015-01-09 3.264 4,790,673 -630,816 0.23% 15,638,400
2015-01-12 2015-01-08 3.285 5,421,489 -14,704 0.26% 17,808,210
2015-01-09 2015-01-07 3.346 5,436,193 +4,901 0.26% 18,189,239
2015-01-08 2015-01-06 3.346 5,431,292 +76,953 0.26% 18,172,841
2015-01-07 2015-01-05 3.346 5,354,339 +349,963 0.26% 17,915,360
2015-01-06 2015-01-02 3.428 5,004,376 +631,796 0.24% 17,152,800
2015-01-05 2014-12-31 3.203 4,372,580 +68,131 0.21% 14,005,971
2015-01-02 2014-12-29 3.244 4,304,449 +661,695 0.21% 13,963,379
2014-12-30 2014-12-24 3.183 3,642,754 -29,409 0.17% 11,593,919
2014-12-29 2014-12-22 3.244 3,672,163 +19,606 0.18% 11,912,280
2014-12-23 2014-12-19 3.224 3,652,557 +24,507 0.17% 11,774,159
2014-12-22 2014-12-18 3.224 3,628,050 +61,268 0.17% 11,695,160
2014-12-19 2014-12-17 3.122 3,566,782 +9,803 0.17% 11,133,810
2014-12-18 2014-12-16 3.183 3,556,979 +34,310 0.17% 11,320,920
2014-12-17 2014-12-15 3.285 3,522,669 +980 0.17% 11,571,070
2014-12-16 2014-12-12 3.305 3,521,689 +37,251 0.17% 11,639,701
2014-12-15 2014-12-11 3.387 3,484,438 +1,961 0.17% 11,800,941
2014-12-12 2014-12-10 3.264 3,482,477 -14,704 0.17% 11,368,000
2014-12-11 2014-12-09 3.305 3,497,181 -899,416 0.17% 11,558,699
2014-12-10 2014-12-08 3.081 4,396,597 +430,347 0.21% 13,544,701
2014-12-09 2014-12-05 2.979 3,966,250 -665,616 0.19% 11,814,321
2014-12-08 2014-12-04 3.081 4,631,866 -58,817 0.22% 14,269,500
2014-12-05 2014-12-03 3.060 4,690,683 -9,803 0.22% 14,354,999
2014-12-04 2014-12-02 3.081 4,700,486 -26,958 0.22% 14,480,899
2014-12-03 2014-12-01 2.979 4,727,444 -68,620 0.23% 14,081,699
2014-12-02 2014-11-28 3.122 4,796,064 +2,372,299 0.23% 14,971,049
2014-12-01 2014-11-27 3.142 2,423,765 +19,606 0.12% 7,615,301
2014-11-28 2014-11-26 3.162 2,404,159 +112,733 0.11% 7,602,750
2014-11-27 2014-11-25 3.060 2,291,426 -159,787 0.11% 7,012,501
2014-11-26 2014-11-24 3.020 2,451,213 +85,775 0.12% 7,401,480
2014-11-25 2014-11-21 2.897 2,365,438 +4,902 0.11% 6,852,921
2014-11-24 2014-11-20 2.877 2,360,536 -75,973 0.11% 6,790,560
2014-11-21 2014-11-19 2.897 2,436,509 +279,383 0.12% 7,058,821
2014-11-20 2014-11-18 2.918 2,157,126 -49,015 0.10% 6,293,429
2014-11-18 2014-11-14 3.020 2,206,141 -1,960 0.11% 6,661,481
2014-11-17 2014-11-13 3.040 2,208,101 -12,254 0.11% 6,712,449
2014-11-14 2014-11-12 3.060 2,220,355 -34,310 0.11% 6,795,001
2014-11-13 2014-11-11 2.999 2,254,665 +36,761 0.11% 6,762,000
2014-11-12 2014-11-10 2.958 2,217,904 -9,803 0.11% 6,561,250
2014-11-11 2014-11-07 2.918 2,227,707 -29,409 0.11% 6,499,350
2014-11-10 2014-11-06 2.958 2,257,116 -14,704 0.11% 6,677,251
2014-11-07 2014-11-05 2.958 2,271,820 -855,792 0.11% 6,720,750
2014-11-06 2014-11-04 2.918 3,127,612 +844,519 0.15% 9,124,829
2014-11-05 2014-11-03 2.713 2,283,093 +76,952 0.11% 6,195,139
2014-11-03 2014-10-30 2.652 2,206,141 -24,507 0.11% 5,851,301
2014-10-31 2014-10-29 2.673 2,230,648 +22,547 0.11% 5,961,810
2014-10-30 2014-10-28 2.632 2,208,101 +32,349 0.11% 5,811,449
2014-10-29 2014-10-27 2.693 2,175,752 -24,507 0.10% 5,859,481
2014-10-24 2014-10-22 2.775 2,200,259 +24,507 0.10% 6,105,040
2014-10-23 2014-10-21 2.754 2,175,752 -19,605 0.10% 5,992,651
2014-10-21 2014-10-17 2.815 2,195,357 -9,803 0.10% 6,181,019
2014-10-17 2014-10-15 2.754 2,205,160 -44,113 0.11% 6,073,649
2014-10-16 2014-10-14 2.795 2,249,273 -235,270 0.11% 6,286,929
2014-10-15 2014-10-13 2.815 2,484,543 -14,704 0.12% 6,995,221
2014-10-14 2014-10-10 2.815 2,499,247 -24,507 0.12% 7,036,620
2014-10-13 2014-10-09 2.836 2,523,754 -167,140 0.12% 7,157,109
2014-10-09 2014-10-07 2.856 2,690,894 -5,881 0.13% 7,686,001
2014-10-07 2014-10-03 2.795 2,696,775 -39,212 0.13% 7,537,739
2014-10-06 2014-09-30 2.856 2,735,987 -14,704 0.13% 7,814,800
2014-10-03 2014-09-29 2.856 2,750,691 -288,695 0.13% 7,856,799
2014-09-30 2014-09-26 2.958 3,039,386 +200,959 0.14% 8,991,449
2014-09-29 2014-09-25 2.979 2,838,427 -253,895 0.14% 8,454,860
2014-09-26 2014-09-24 2.938 3,092,322 +58,817 0.15% 9,084,960
2014-09-24 2014-09-22 2.938 3,033,505 -26,467 0.14% 8,912,161
2014-09-23 2014-09-19 2.938 3,059,972 -73,032 0.15% 8,989,919
2014-09-22 2014-09-18 2.897 3,133,004 +9,803 0.15% 9,076,640
2014-09-19 2014-09-17 2.918 3,123,201 -34,310 0.15% 9,111,960
2014-09-18 2014-09-16 2.897 3,157,511 -19,606 0.15% 9,147,639
2014-09-17 2014-09-15 2.918 3,177,117 -25,978 0.15% 9,269,260
2014-09-16 2014-09-12 2.979 3,203,095 -14,704 0.15% 9,541,101
2014-09-15 2014-09-11 2.979 3,217,799 +29,409 0.15% 9,584,900
2014-09-12 2014-09-10 2.999 3,188,390 +16,665 0.15% 9,562,349
2014-09-11 2014-09-08 3.020 3,171,725 +189,686 0.15% 9,577,079
2014-09-10 2014-09-05 3.060 2,982,039 -2,941 0.14% 9,125,999
2014-09-08 2014-09-04 3.081 2,984,980 +145,082 0.14% 9,195,899
2014-09-05 2014-09-03 2.775 2,839,898 -2,450 0.14% 7,879,841
2014-09-02 2014-08-29 2.775 2,842,348 +14,704 0.14% 7,886,639
2014-09-01 2014-08-28 2.754 2,827,644 -14,704 0.13% 7,788,150
2014-08-29 2014-08-27 2.815 2,842,348 +14,704 0.14% 8,002,619
2014-08-27 2014-08-25 2.836 2,827,644 +18,135 0.13% 8,018,910
2014-08-26 2014-08-22 2.856 2,809,509 -9,802 0.13% 8,024,801
2014-08-20 2014-08-18 2.856 2,819,311 -22,057 0.13% 8,052,799
2014-08-19 2014-08-15 2.836 2,841,368 +9,803 0.14% 8,057,830
2014-08-18 2014-08-14 2.877 2,831,565 -3,921 0.13% 8,145,570
2014-08-15 2014-08-13 2.856 2,835,486 -37,251 0.14% 8,098,999
2014-08-14 2014-08-12 2.815 2,872,737 -39,212 0.14% 8,088,179
2014-08-13 2014-08-11 2.836 2,911,949 +34,800 0.14% 8,257,991
2014-08-12 2014-08-08 2.856 2,877,149 -29,408 0.14% 8,218,001
2014-08-11 2014-08-07 2.836 2,906,557 +9,803 0.14% 8,242,699
2014-08-08 2014-08-06 2.836 2,896,754 +24,017 0.14% 8,214,899
2014-08-07 2014-08-05 2.836 2,872,737 +4,411 0.14% 8,146,789
2014-08-06 2014-08-04 2.856 2,868,326 +9,803 0.14% 8,192,800
2014-08-05 2014-08-01 2.775 2,858,523 +25,487 0.14% 7,931,520
2014-08-04 2014-07-31 2.856 2,833,036 -14,704 0.14% 8,092,001
2014-08-01 2014-07-30 2.877 2,847,740 +4,902 0.14% 8,192,100
2014-07-31 2014-07-29 2.897 2,842,838 +19,605 0.14% 8,235,999
2014-07-29 2014-07-25 2.856 2,823,233 +9,803 0.13% 8,064,001
2014-07-28 2014-07-24 2.897 2,813,430 +14,705 0.13% 8,150,801
2014-07-25 2014-07-23 2.836 2,798,725 +24,507 0.13% 7,936,899
2014-07-22 2014-07-18 2.754 2,774,218 -14,704 0.13% 7,641,000
2014-07-18 2014-07-16 2.795 2,788,922 -14,705 0.13% 7,795,299
2014-07-16 2014-07-14 2.836 2,803,627 -33,330 0.13% 7,950,800
2014-07-15 2014-07-11 2.836 2,836,957 -4,901 0.14% 8,045,321
2014-07-14 2014-07-10 2.775 2,841,858 -14,704 0.14% 7,885,280
2014-07-10 2014-07-08 2.795 2,856,562 +198,998 0.14% 7,984,359
2014-07-07 2014-07-03 2.713 2,657,564 +73,522 0.13% 7,211,261
2014-07-04 2014-07-02 2.693 2,584,042 +37,741 0.12% 6,959,040
2014-07-03 2014-06-30 2.713 2,546,301 +14,214 0.12% 6,909,350
2014-06-26 2014-06-24 2.632 2,532,087 -19,606 0.12% 6,664,141
2014-06-25 2014-06-23 2.591 2,551,693 +48,525 0.12% 6,611,621
2014-06-24 2014-06-20 2.673 2,503,168 -4,902 0.12% 6,690,169
2014-06-19 2014-06-17 2.713 2,508,070 +4,902 0.12% 6,805,611
2014-06-18 2014-06-16 2.713 2,503,168 +29,408 0.12% 6,792,309
2014-06-16 2014-06-12 2.795 2,473,760 -490 0.12% 6,914,391
2014-06-13 2014-06-11 2.754 2,474,250 -6,372 0.12% 6,814,801
2014-06-12 2014-06-10 2.754 2,480,622 -24,507 0.12% 6,832,351
2014-06-11 2014-06-09 2.775 2,505,129 -186,255 0.12% 6,950,961
2014-06-09 2014-06-05 2.795 2,691,384 -19,606 0.13% 7,522,671
2014-06-05 2014-06-03 2.795 2,710,990 -4,901 0.13% 7,577,471
2014-06-04 2014-05-30 2.795 2,715,891 -29,409 0.13% 7,591,170
2014-06-03 2014-05-29 3.036 2,745,300 +14,705 0.13% 8,334,950
2014-05-30 2014-05-28 2.993 2,730,595 +113,767 0.13% 8,173,540
2014-05-29 2014-05-27 3.015 2,616,828 +16,837 0.13% 7,888,949
2014-05-26 2014-05-22 2.993 2,599,991 -2,806 0.13% 7,782,601
2014-05-23 2014-05-21 3.015 2,602,797 +29,933 0.13% 7,846,650
2014-05-20 2014-05-16 3.015 2,572,864 -467 0.13% 7,756,411
2014-05-16 2014-05-14 3.057 2,573,331 +37,416 0.13% 7,867,859
2014-05-15 2014-05-13 3.036 2,535,915 +4,677 0.13% 7,699,241
2014-05-14 2014-05-12 3.036 2,531,238 -1,870 0.13% 7,685,041
2014-05-13 2014-05-09 3.036 2,533,108 -4,678 0.13% 7,690,719
2014-05-12 2014-05-08 3.057 2,537,786 -4,677 0.13% 7,759,181
2014-05-09 2014-05-07 3.079 2,542,463 -470,982 0.13% 7,827,841
2014-05-08 2014-05-05 3.079 3,013,445 +470,982 0.15% 9,277,920
2014-05-05 2014-04-30 3.057 2,542,463 +11,225 0.13% 7,773,481
2014-04-29 2014-04-25 3.207 2,531,238 -3,274 0.13% 8,118,001
2014-04-24 2014-04-22 3.207 2,534,512 +2,339 0.13% 8,128,501
2014-04-22 2014-04-16 3.207 2,532,173 -153,408 0.13% 8,121,000
2014-04-17 2014-04-15 3.207 2,685,581 +135,167 0.13% 8,612,999
2014-04-16 2014-04-14 3.207 2,550,414 -4,677 0.13% 8,179,501
2014-04-15 2014-04-11 3.207 2,555,091 +1,871 0.13% 8,194,501
2014-04-14 2014-04-10 3.271 2,553,220 +36,481 0.13% 8,352,270
2014-04-11 2014-04-09 3.229 2,516,739 -7,015 0.13% 8,125,311
2014-04-10 2014-04-08 3.271 2,523,754 -2,807 0.13% 8,255,879
2014-04-09 2014-04-07 3.207 2,526,561 +9,355 0.13% 8,103,001
2014-04-08 2014-04-04 3.250 2,517,206 -40,223 0.13% 8,180,639
2014-04-07 2014-04-03 3.335 2,557,429 -89,800 0.13% 8,530,079
2014-04-04 2014-04-02 3.207 2,647,229 -87,929 0.13% 8,489,999
2014-04-03 2014-04-01 3.207 2,735,158 -37,417 0.14% 8,771,998
2014-04-02 2014-03-31 3.250 2,772,575 +9,354 0.14% 9,010,560
2014-04-01 2014-03-28 3.122 2,763,221 -3,274 0.14% 8,625,680
2014-03-31 2014-03-27 3.207 2,766,495 +14,031 0.14% 8,872,500
2014-03-28 2014-03-26 3.357 2,752,464 -243,208 0.14% 9,239,451
2014-03-27 2014-03-25 3.207 2,995,672 -107,573 0.15% 9,607,500
2014-03-26 2014-03-24 3.207 3,103,245 -200,647 0.16% 9,952,500
2014-03-25 2014-03-21 3.186 3,303,892 -495,771 0.17% 10,525,361
2014-03-24 2014-03-20 3.143 3,799,663 -116,927 0.19% 11,942,281
2014-03-21 2014-03-19 3.186 3,916,590 -46,771 0.20% 12,477,261
2014-03-20 2014-03-18 3.164 3,963,361 -32,739 0.20% 12,541,521
2014-03-19 2014-03-17 3.057 3,996,100 -252,563 0.20% 12,217,919
2014-03-18 2014-03-14 3.079 4,248,663 +18,709 0.21% 13,080,961
2014-03-17 2014-03-13 3.143 4,229,954 +42,093 0.21% 13,294,679
2014-03-14 2014-03-12 3.164 4,187,861 -15,434 0.21% 13,251,921
2014-03-12 2014-03-10 3.250 4,203,295 -14,031 0.21% 13,660,240
2014-03-11 2014-03-07 3.293 4,217,326 -9,354 0.21% 13,886,179
2014-03-10 2014-03-06 3.250 4,226,680 -46,771 0.21% 13,736,239
2014-03-05 2014-03-03 3.229 4,273,451 +4,677 0.21% 13,796,869
2014-03-04 2014-02-28 3.293 4,268,774 -4,677 0.21% 14,055,579
2014-03-03 2014-02-27 3.293 4,273,451 -60,802 0.21% 14,070,979
2014-02-27 2014-02-25 3.229 4,334,253 -93,542 0.22% 13,993,169
2014-02-26 2014-02-24 3.271 4,427,795 -2,806 0.22% 14,484,510
2014-02-24 2014-02-20 3.314 4,430,601 -28,063 0.22% 14,683,149
2014-02-21 2014-02-19 3.314 4,458,664 -6,080 0.22% 14,776,151
2014-02-20 2014-02-18 3.335 4,464,744 -4,677 0.22% 14,891,760
2014-02-19 2014-02-17 3.400 4,469,421 +29,933 0.22% 15,194,040
2014-02-18 2014-02-14 3.400 4,439,488 +65,479 0.22% 15,092,281
2014-02-17 2014-02-13 3.357 4,374,009 +14,032 0.22% 14,682,641
2014-02-14 2014-02-12 3.400 4,359,977 -1,871 0.22% 14,821,979
2014-02-12 2014-02-10 3.293 4,361,848 -12,161 0.22% 14,362,040
2014-02-07 2014-02-05 3.271 4,374,009 -4,677 0.22% 14,308,561
2014-02-06 2014-02-04 3.271 4,378,686 -19,176 0.22% 14,323,861
2014-02-05 2014-01-30 3.335 4,397,862 +9,354 0.22% 14,668,681
2014-02-04 2014-01-28 3.357 4,388,508 -26,191 0.22% 14,731,312
2014-01-28 2014-01-24 3.378 4,414,699 -33,675 0.22% 14,913,619
2014-01-27 2014-01-23 3.421 4,448,374 +14,031 0.22% 15,217,599
2014-01-24 2014-01-22 3.464 4,434,343 -60,802 0.22% 15,359,220
2014-01-23 2014-01-21 3.442 4,495,145 -28,063 0.22% 15,473,710
2014-01-22 2014-01-20 3.400 4,523,208 -39,755 0.23% 15,376,892
2014-01-21 2014-01-17 3.400 4,562,963 -14,031 0.23% 15,512,041
2014-01-20 2014-01-16 3.335 4,576,994 +65,011 0.23% 15,266,160
2014-01-17 2014-01-15 3.485 4,511,983 -14,031 0.23% 15,724,612
2014-01-16 2014-01-14 3.464 4,526,014 +25,724 0.23% 15,676,741
2014-01-15 2014-01-13 3.549 4,500,290 -5,083,522 0.22% 15,972,521
2014-01-10 2014-01-08 3.271 9,583,812 -36,013 0.48% 31,351,230
2014-01-09 2014-01-07 3.207 9,619,825 -11,693 0.48% 30,851,998
2014-01-08 2014-01-06 3.250 9,631,518 -63,609 0.48% 31,301,359
2014-01-07 2014-01-03 3.314 9,695,127 -11,225 0.48% 32,129,952
2014-01-06 2014-01-02 3.186 9,706,352 -170,713 0.48% 30,921,971
2014-01-03 2013-12-31 3.229 9,877,065 -46,771 0.49% 31,888,180
2013-12-30 2013-12-24 3.207 9,923,836 -4,677 0.50% 31,827,000
2013-12-27 2013-12-20 3.164 9,928,513 +1,403 0.50% 31,417,440
2013-12-23 2013-12-19 3.207 9,927,110 +37,417 0.50% 31,837,500
2013-12-20 2013-12-18 3.293 9,889,693 +46,771 0.49% 32,563,299
2013-12-19 2013-12-17 3.271 9,842,922 +42,093 0.49% 32,198,849
2013-12-18 2013-12-16 3.271 9,800,829 -9,354 0.49% 32,061,151
2013-12-17 2013-12-13 3.335 9,810,183 -2,806 0.49% 32,721,001
2013-12-16 2013-12-12 3.314 9,812,989 -23,385 0.49% 32,520,550
2013-12-13 2013-12-11 3.314 9,836,374 +15,434 0.49% 32,598,048
2013-12-12 2013-12-10 3.378 9,820,940 +116,927 0.49% 33,176,840
2013-12-11 2013-12-09 3.528 9,704,013 -3,742 0.48% 34,234,200
2013-12-10 2013-12-06 3.549 9,707,755 +79,511 0.48% 34,454,961
2013-12-09 2013-12-05 3.571 9,628,244 +154,811 0.48% 34,378,619
2013-12-06 2013-12-04 3.613 9,473,433 -71,559 0.47% 34,230,951
2013-12-05 2013-12-03 3.528 9,544,992 +14,031 0.48% 33,673,199
2013-12-04 2013-12-02 3.571 9,530,961 -5,612 0.48% 34,031,260
2013-12-03 2013-11-29 3.571 9,536,573 -69,221 0.48% 34,051,299
2013-12-02 2013-11-28 3.506 9,605,794 -84,188 0.48% 33,682,319
2013-11-29 2013-11-27 3.506 9,689,982 -250,224 0.48% 33,977,521
2013-11-28 2013-11-26 3.421 9,940,206 -9,822 0.50% 34,004,801
2013-11-27 2013-11-25 3.485 9,950,028 +23,386 0.50% 34,676,621
2013-11-25 2013-11-21 3.485 9,926,642 -100,090 0.50% 34,595,119
2013-11-22 2013-11-20 3.571 10,026,732 -88,397 0.50% 35,801,461
2013-11-21 2013-11-19 3.357 10,115,129 +11,693 0.51% 33,954,391
2013-11-20 2013-11-18 3.357 10,103,436 +191,760 0.50% 33,915,140
2013-11-19 2013-11-15 3.271 9,911,676 +68,286 0.50% 32,423,762
2013-11-18 2013-11-14 3.271 9,843,390 -65,479 0.49% 32,200,380
2013-11-15 2013-11-13 3.229 9,908,869 +135,635 0.49% 31,990,859
2013-11-14 2013-11-12 3.400 9,773,234 +9,354 0.49% 33,224,641
2013-11-13 2013-11-11 3.400 9,763,880 -14,499 0.49% 33,192,841
2013-11-12 2013-11-08 3.357 9,778,379 +5,145 0.49% 32,823,991
2013-11-11 2013-11-07 3.378 9,773,234 +9,354 0.49% 33,015,681
2013-11-08 2013-11-06 3.442 9,763,880 -18,708 0.49% 33,610,361
2013-11-07 2013-11-05 3.442 9,782,588 +9,354 0.49% 33,674,760
2013-11-05 2013-11-01 3.400 9,773,234 -41,158 0.49% 33,224,641
2013-11-01 2013-10-30 3.378 9,814,392 +28,998 0.49% 33,154,719
2013-10-31 2013-10-29 3.357 9,785,394 -4,677 0.49% 32,847,539
2013-10-30 2013-10-28 3.421 9,790,071 +176,326 0.49% 33,491,199
2013-10-29 2013-10-25 3.400 9,613,745 -35,078 0.48% 32,682,449
2013-10-28 2013-10-24 3.421 9,648,823 +83,252 0.48% 33,007,999
2013-10-25 2013-10-23 3.378 9,565,571 +130,023 0.48% 32,314,159
2013-10-24 2013-10-22 3.464 9,435,548 +32,271 0.47% 32,681,879
2013-10-23 2013-10-21 3.485 9,403,277 +108,977 0.47% 32,771,152
2013-10-22 2013-10-18 3.592 9,294,300 +30,868 0.46% 33,384,958
2013-10-21 2013-10-17 3.571 9,263,432 +30,401 0.46% 33,076,021
2013-10-18 2013-10-16 3.571 9,233,031 +12,161 0.46% 32,967,471
2013-10-17 2013-10-15 3.592 9,220,870 +60,802 0.46% 33,121,199
2013-10-16 2013-10-11 3.656 9,160,068 +52,851 0.46% 33,490,349
2013-10-15 2013-10-10 3.528 9,107,217 -75,769 0.45% 32,128,800
2013-10-11 2013-10-09 3.485 9,182,986 +1,871 0.46% 32,003,420
2013-10-10 2013-10-08 3.506 9,181,115 +23,385 0.46% 32,193,200
2013-10-09 2013-10-07 3.485 9,157,730 -159,020 0.46% 31,915,401
2013-10-08 2013-10-04 3.549 9,316,750 +77,639 0.47% 33,067,198
2013-10-07 2013-10-03 3.485 9,239,111 +182,406 0.46% 32,199,020
2013-10-04 2013-10-02 3.442 9,056,705 -107,573 0.45% 31,176,041
2013-10-03 2013-09-30 3.464 9,164,278 +27,128 0.46% 31,742,282
2013-10-02 2013-09-27 3.613 9,137,150 -14,032 0.46% 33,015,838
2013-09-30 2013-09-26 3.571 9,151,182 -91,203 0.46% 32,675,221
2013-09-27 2013-09-25 3.699 9,242,385 -117,395 0.46% 34,186,531
2013-09-26 2013-09-24 3.806 9,359,780 +46,771 0.47% 35,621,361
2013-09-25 2013-09-23 3.784 9,313,009 +46,771 0.47% 35,244,241
2013-09-24 2013-09-19 3.827 9,266,238 -435,904 0.46% 35,463,480
2013-09-23 2013-09-18 3.891 9,702,142 +4,677 0.48% 37,754,079
2013-09-19 2013-09-17 3.891 9,697,465 +172,584 0.48% 37,735,880
2013-09-18 2013-09-16 3.955 9,524,881 +210,469 0.48% 37,675,251
2013-09-17 2013-09-13 3.913 9,314,412 +199,244 0.47% 36,444,450
2013-09-16 2013-09-12 3.870 9,115,168 +238,531 0.46% 35,275,089
2013-09-13 2013-09-11 3.849 8,876,637 -849,358 0.44% 34,162,200
2013-09-12 2013-09-10 3.934 9,725,995 +37,884 0.49% 38,262,799
2013-09-11 2013-09-09 3.955 9,688,111 +376,038 0.48% 38,320,900
2013-09-10 2013-09-06 3.763 9,312,073 -36,949 0.47% 35,041,599
2013-09-09 2013-09-05 3.763 9,349,022 -691,741 0.47% 35,180,639
2013-09-06 2013-09-04 3.784 10,040,763 -597,264 0.50% 37,998,360
2013-09-05 2013-09-03 3.720 10,638,027 +349,846 0.53% 39,576,302
2013-09-04 2013-09-02 3.742 10,288,181 -398,020 0.51% 38,494,751
2013-09-03 2013-08-30 3.485 10,686,201 -74,833 0.53% 37,242,242
2013-09-02 2013-08-29 3.464 10,761,034 -349,846 0.54% 37,272,960
2013-08-30 2013-08-28 3.485 11,110,880 -18,708 0.56% 38,722,281
2013-08-29 2013-08-27 3.635 11,129,588 +21,047 0.56% 40,453,200
2013-08-28 2013-08-26 3.742 11,108,541 -56,125 0.55% 41,564,249
2013-08-27 2013-08-23 3.656 11,164,666 +6,080 0.56% 40,819,409
2013-08-26 2013-08-22 3.720 11,158,586 +45,368 0.56% 41,512,920
2013-08-23 2013-08-21 3.742 11,113,218 +3,741 0.56% 41,581,749
2013-08-22 2013-08-20 3.656 11,109,477 -119,733 0.55% 40,617,631
2013-08-21 2013-08-19 3.806 11,229,210 +9,822 0.56% 42,736,020
2013-08-20 2013-08-16 3.699 11,219,388 -35,078 0.56% 41,499,240
2013-08-19 2013-08-15 3.763 11,254,466 -468 0.56% 42,350,879
2013-08-16 2013-08-13 3.763 11,254,934 +364,813 0.56% 42,352,640
2013-08-15 2013-08-12 3.720 10,890,121 +260,513 0.54% 40,514,159
2013-08-13 2013-08-09 3.442 10,629,608 -331,137 0.53% 36,590,471
2013-08-12 2013-08-08 3.357 10,960,745 +533,187 0.55% 36,792,949
2013-08-09 2013-08-07 3.357 10,427,558 +243,209 0.52% 35,003,151
2013-08-08 2013-08-06 3.421 10,184,349 +182,406 0.51% 34,839,998
2013-08-07 2013-08-05 3.506 10,001,943 -103,364 0.50% 35,071,399
2013-08-06 2013-08-02 3.528 10,105,307 -310,090 0.50% 35,649,901
2013-08-05 2013-08-01 3.464 10,415,397 -122,072 0.52% 36,075,779
2013-08-02 2013-07-31 3.357 10,537,469 +300,268 0.53% 35,372,099
2013-08-01 2013-07-30 3.400 10,237,201 +14,032 0.51% 34,801,922
2013-07-31 2013-07-29 3.464 10,223,169 -430,292 0.51% 35,409,959
2013-07-30 2013-07-26 3.592 10,653,461 -214,678 0.53% 38,267,040
2013-07-29 2013-07-25 3.592 10,868,139 +135,168 0.54% 39,038,160
2013-07-26 2013-07-24 3.549 10,732,971 +687,531 0.54% 38,093,679
2013-07-25 2013-07-23 3.442 10,045,440 +228,242 0.50% 34,579,580
2013-07-24 2013-07-22 3.335 9,817,198 -54,255 0.49% 32,744,399
2013-07-23 2013-07-19 3.271 9,871,453 -27,594 0.49% 32,292,181
2013-07-22 2013-07-18 3.314 9,899,047 +296,527 0.49% 32,805,749
2013-07-19 2013-07-17 3.335 9,602,520 +8,886 0.48% 32,028,359
2013-07-18 2013-07-16 3.314 9,593,634 +14,031 0.48% 31,793,601
2013-07-17 2013-07-15 3.271 9,579,603 -60,802 0.48% 31,337,461
2013-07-16 2013-07-12 3.335 9,640,405 -28,530 0.48% 32,154,721
2013-07-15 2013-07-11 3.335 9,668,935 +88,397 0.48% 32,249,880
2013-07-12 2013-07-10 2.951 9,580,538 -126,749 0.48% 28,267,920
2013-07-11 2013-07-09 2.993 9,707,287 +121,604 0.48% 29,057,000
2013-07-10 2013-07-08 3.015 9,585,683 -37,416 0.48% 28,897,951
2013-07-08 2013-07-04 3.122 9,623,099 +48,641 0.48% 30,039,499
2013-07-05 2013-07-03 3.143 9,574,458 +35,078 0.48% 30,092,371
2013-07-03 2013-06-28 3.293 9,539,380 -46,770 0.48% 31,409,841
2013-07-02 2013-06-27 3.271 9,586,150 -43,030 0.48% 31,358,878
2013-06-28 2013-06-26 3.314 9,629,180 +81,849 0.48% 31,911,401
2013-06-27 2013-06-25 3.229 9,547,331 -21,982 0.48% 30,823,631
2013-06-26 2013-06-24 3.335 9,569,313 -149,667 0.48% 31,917,600
2013-06-25 2013-06-21 3.464 9,718,980 -29,465 0.49% 33,663,601
2013-06-24 2013-06-20 3.314 9,748,445 -51,448 0.49% 32,306,649
2013-06-21 2013-06-19 3.442 9,799,893 -9,354 0.49% 33,734,329
2013-06-20 2013-06-18 3.485 9,809,247 -28,063 0.49% 34,185,989
2013-06-19 2013-06-17 3.400 9,837,310 +24,789 0.49% 33,442,470
2013-06-18 2013-06-14 3.357 9,812,521 -24,321 0.49% 32,938,599
2013-06-17 2013-06-13 3.400 9,836,842 +224,500 0.49% 33,440,879
2013-06-14 2013-06-11 3.378 9,612,342 -270,803 0.48% 32,472,159
2013-06-13 2013-06-10 3.485 9,883,145 -111,783 0.49% 34,443,529
2013-06-11 2013-06-07 3.506 9,994,928 +219,823 0.50% 35,046,801
2013-06-10 2013-06-06 3.464 9,775,105 -505,125 0.49% 33,858,001
2013-06-07 2013-06-05 3.571 10,280,230 +34,611 0.51% 36,706,601
2013-06-06 2013-06-04 3.613 10,245,619 -107,573 0.51% 37,021,139
2013-06-05 2013-06-03 3.678 10,353,192 -293,721 0.52% 38,073,919
2013-06-04 2013-05-31 3.784 10,646,913 +171,649 0.53% 40,292,280
2013-06-03 2013-05-30 3.784 10,475,264 -547,687 0.52% 39,642,690
2013-05-31 2013-05-29 3.998 11,022,951 +1,396,110 0.55% 44,072,162
2013-05-30 2013-05-28 4.084 9,626,841 -1,525,665 0.48% 39,313,530
2013-05-29 2013-05-27 3.806 11,152,506 -361,071 0.56% 42,444,101
2013-05-28 2013-05-24 3.870 11,513,577 +616,440 0.58% 44,556,771
2013-05-27 2013-05-23 3.849 10,897,137 +95,412 0.54% 41,938,200
2013-05-24 2013-05-22 4.062 10,801,725 -898,467 0.54% 43,880,502
2013-05-23 2013-05-21 3.870 11,700,192 +2,876,406 0.58% 45,278,959
2013-05-22 2013-05-20 3.506 8,823,786 -916,708 0.44% 30,940,240
2013-05-21 2013-05-16 3.571 9,740,494 +729,625 0.49% 34,779,419
2013-05-20 2013-05-15 3.678 9,010,869 +141,248 0.45% 33,137,519
2013-05-16 2013-05-14 3.421 8,869,621 -70,157 0.44% 30,342,399
2013-05-15 2013-05-13 3.528 8,939,778 -516,350 0.45% 31,538,102
2013-05-14 2013-05-10 3.635 9,456,128 +738,980 0.47% 34,370,602
2013-05-13 2013-05-09 3.635 8,717,148 -48,174 0.44% 31,684,599
2013-05-10 2013-05-08 3.678 8,765,322 -500,916 0.44% 32,234,519
2013-05-09 2013-05-07 3.571 9,266,238 -179,132 0.46% 33,086,040
2013-05-08 2013-05-06 3.378 9,445,370 +449,000 0.47% 31,908,099
2013-05-07 2013-05-03 3.143 8,996,370 -23,386 0.45% 28,275,449
2013-05-06 2013-05-02 3.122 9,019,756 -14,966 0.45% 28,156,101
2013-05-03 2013-04-30 3.143 9,034,722 +48,174 0.45% 28,395,989
2013-05-02 2013-04-29 3.122 8,986,548 -374,635 0.45% 28,052,439
2013-04-30 2013-04-26 3.186 9,361,183 +540,671 0.47% 29,822,351
2013-04-29 2013-04-25 3.293 8,820,512 +162,763 0.44% 29,042,860
2013-04-26 2013-04-24 3.357 8,657,749 +99,621 0.43% 29,062,269
2013-04-25 2013-04-23 3.314 8,558,128 -406,906 0.43% 28,361,902
2013-04-24 2013-04-22 3.506 8,965,034 +333,009 0.45% 31,435,521
2013-04-23 2013-04-19 3.400 8,632,025 +69,220 0.43% 29,345,038
2013-04-18 2013-04-16 3.335 8,562,805 +263,320 0.43% 28,560,481
2013-04-17 2013-04-15 3.164 8,299,485 +696,418 0.41% 26,262,601
2013-04-15 2013-04-11 3.357 7,603,067 -379,779 0.38% 25,521,920
2013-04-12 2013-04-10 3.186 7,982,846 +307,752 0.40% 25,431,319
2013-04-11 2013-04-09 3.100 7,675,094 +62,673 0.38% 23,794,500
2013-04-10 2013-04-08 2.929 7,612,421 +313,364 0.38% 22,298,119
2013-04-09 2013-04-05 2.865 7,299,057 -54,722 0.36% 20,912,041
2013-04-08 2013-04-03 3.250 7,353,779 +24,789 0.37% 23,898,962
2013-04-05 2013-04-02 3.357 7,328,990 +32,740 0.37% 24,601,900
2013-04-03 2013-03-28 3.784 7,296,250 -84,188 0.36% 27,611,999
2013-04-02 2013-03-27 3.699 7,380,438 -4,677 0.37% 27,299,400
2013-03-28 2013-03-26 3.635 7,385,115 -30,869 0.37% 26,843,000
2013-03-27 2013-03-25 3.656 7,415,984 -37,416 0.37% 27,113,761
2013-03-26 2013-03-22 3.678 7,453,400 -13,096 0.37% 27,409,919
2013-03-25 2013-03-21 3.699 7,466,496 +36,949 0.37% 27,617,719
2013-03-22 2013-03-20 3.678 7,429,547 +82,316 0.37% 27,322,199
2013-03-21 2013-03-19 3.485 7,347,231 -872,276 0.37% 25,605,671
2013-03-20 2013-03-18 3.592 8,219,507 +659,469 0.41% 29,524,321
2013-03-19 2013-03-15 3.742 7,560,038 -386,795 0.38% 28,287,000
2013-03-18 2013-03-14 3.955 7,946,833 +511,206 0.40% 31,433,351
2013-03-15 2013-03-13 4.020 7,435,627 +75,301 0.37% 29,888,238
2013-03-14 2013-03-12 4.233 7,360,326 -26,192 0.37% 31,159,258
2013-03-13 2013-03-11 4.319 7,386,518 +21,047 0.37% 31,901,860
2013-03-12 2013-03-08 4.469 7,365,471 -412,051 0.37% 32,913,319
2013-03-11 2013-03-07 4.426 7,777,522 +67,350 0.39% 34,422,029
2013-03-08 2013-03-06 4.404 7,710,172 +40,690 0.39% 33,959,099
2013-03-07 2013-03-05 4.319 7,669,482 +33,675 0.38% 33,123,962
2013-03-06 2013-03-04 4.233 7,635,807 -17,773 0.38% 32,325,482
2013-03-05 2013-03-01 4.383 7,653,580 -41,158 0.38% 33,546,202
2013-03-04 2013-02-28 4.469 7,694,738 +67,350 0.38% 34,384,680
2013-03-01 2013-02-27 4.212 7,627,388 -67,818 0.38% 32,126,760
2013-02-28 2013-02-26 4.127 7,695,206 -76,704 0.38% 31,754,292
2013-02-27 2013-02-25 4.362 7,771,910 +93,542 0.39% 33,898,681
2013-02-26 2013-02-22 4.362 7,678,368 +43,029 0.38% 33,490,680
2013-02-25 2013-02-21 4.490 7,635,339 +135,168 0.38% 34,282,500
2013-02-22 2013-02-20 4.597 7,500,171 +82,316 0.37% 34,477,399
2013-02-21 2013-02-19 4.597 7,417,855 -136,103 0.37% 34,099,002
2013-02-20 2013-02-18 4.789 7,553,958 -154,343 0.38% 36,178,242
2013-02-19 2013-02-15 4.918 7,708,301 -23,386 0.39% 37,906,298
2013-02-18 2013-02-14 4.447 7,731,687 +72,495 0.39% 34,384,481
2013-02-15 2013-02-08 4.426 7,659,192 +222,161 0.38% 33,898,320
2013-02-14 2013-02-07 4.383 7,437,031 +17,306 0.37% 32,597,052
2013-02-08 2013-02-06 4.447 7,419,725 +147,795 0.37% 32,997,118
2013-02-07 2013-02-05 4.362 7,271,930 -18,240 0.36% 31,717,922
2013-02-06 2013-02-04 4.404 7,290,170 +57,060 0.36% 32,109,219
2013-02-05 2013-02-01 4.426 7,233,110 +277,351 0.36% 32,012,551
2013-02-04 2013-01-31 4.319 6,955,759 -308,219 0.35% 30,041,441
2013-02-01 2013-01-30 4.469 7,263,978 +389,133 0.36% 32,459,788
2013-01-31 2013-01-29 4.319 6,874,845 -2,339 0.34% 29,691,979
2013-01-30 2013-01-28 4.340 6,877,184 +14,032 0.34% 29,849,121
2013-01-29 2013-01-25 4.340 6,863,152 -131,426 0.34% 29,788,218
2013-01-28 2013-01-24 4.447 6,994,578 +224,032 0.35% 31,106,398
2013-01-25 2013-01-23 4.554 6,770,546 -33,207 0.34% 30,833,879
2013-01-24 2013-01-22 4.682 6,803,753 -50,513 0.34% 31,857,928
2013-01-23 2013-01-21 4.789 6,854,266 -14,967 0.34% 32,827,200
2013-01-21 2013-01-17 4.747 6,869,233 -9,822 0.34% 32,605,142
2013-01-18 2013-01-16 4.875 6,879,055 +10,758 0.34% 33,534,242
2013-01-17 2013-01-15 4.939 6,868,297 -95,880 0.34% 33,922,349
2013-01-16 2013-01-14 4.896 6,964,177 -2,339 0.35% 34,098,098
2013-01-15 2013-01-11 4.832 6,966,516 -454,613 0.35% 33,662,700
2013-01-14 2013-01-10 4.939 7,421,129 -175,390 0.37% 36,652,772
2013-01-11 2013-01-09 5.003 7,596,519 -2,339 0.38% 38,006,279
2013-01-10 2013-01-08 4.853 7,598,858 +104,299 0.38% 36,880,692
2013-01-09 2013-01-07 5.260 7,494,559 +432,631 0.37% 39,419,041
2013-01-08 2013-01-04 4.960 7,061,928 +116,927 0.35% 35,029,678
2013-01-07 2013-01-03 4.747 6,945,001 +88,396 0.35% 32,964,778
2013-01-04 2013-01-02 4.725 6,856,605 -1,870 0.34% 32,398,602
2013-01-03 2012-12-31 4.362 6,858,475 -204,857 0.34% 29,914,558
2013-01-02 2012-12-27 4.682 7,063,332 +208,131 0.35% 33,073,382
2012-12-28 2012-12-24 4.661 6,855,201 +187,551 0.34% 31,952,258
2012-12-27 2012-12-20 4.875 6,667,650 -14,967 0.33% 32,503,678
2012-12-21 2012-12-19 4.939 6,682,617 +65,479 0.33% 33,005,280
2012-12-20 2012-12-18 4.896 6,617,138 -555,637 0.33% 32,398,921
2012-12-19 2012-12-17 4.939 7,172,775 -404,568 0.36% 35,426,158
2012-12-18 2012-12-14 4.896 7,577,343 +354,991 0.38% 37,100,290
2012-12-17 2012-12-13 4.490 7,222,352 +163,697 0.36% 32,428,198
2012-12-14 2012-12-12 4.576 7,058,655 -304,945 0.35% 32,296,882
2012-12-13 2012-12-11 4.661 7,363,600 +191,292 0.37% 34,321,918
2012-12-12 2012-12-10 4.597 7,172,308 -402,229 0.36% 32,970,252
2012-12-11 2012-12-07 4.533 7,574,537 -371,828 0.38% 34,333,401
2012-12-10 2012-12-06 4.169 7,946,365 -40,691 0.40% 33,130,500
2012-12-07 2012-12-05 4.148 7,987,056 +346,105 0.40% 33,129,382
2012-12-06 2012-12-04 3.955 7,640,951 +27,594 0.38% 30,223,448
2012-12-05 2012-12-03 3.934 7,613,357 -221,693 0.38% 29,951,521
2012-12-04 2012-11-30 3.784 7,835,050 +43,496 0.39% 29,651,038
2012-12-03 2012-11-29 3.763 7,791,554 -19,176 0.39% 29,319,842
2012-11-30 2012-11-28 3.742 7,810,730 +30,401 0.39% 29,225,002
2012-11-29 2012-11-27 3.720 7,780,329 -230,580 0.39% 28,944,902
2012-11-28 2012-11-26 3.870 8,010,909 +74,834 0.40% 31,001,681
2012-11-27 2012-11-23 3.870 7,936,075 +55,657 0.40% 30,712,078
2012-11-26 2012-11-22 3.827 7,880,418 +114,588 0.39% 30,159,710
2012-11-23 2012-11-21 3.699 7,765,830 +68,754 0.39% 28,724,922
2012-11-22 2012-11-20 3.678 7,697,076 -125,814 0.38% 28,306,038
2012-11-21 2012-11-19 3.635 7,822,890 -101,960 0.39% 28,434,200
2012-11-20 2012-11-16 3.571 7,924,850 +369,957 0.40% 28,296,479
2012-11-19 2012-11-15 3.571 7,554,893 -312,897 0.38% 26,975,510
2012-11-16 2012-11-14 3.699 7,867,790 +484,546 0.39% 29,102,060
2012-11-15 2012-11-13 3.678 7,383,244 +104,299 0.37% 27,151,920
2012-11-14 2012-11-12 3.784 7,278,945 -30,401 0.36% 27,546,509
2012-11-13 2012-11-09 4.041 7,309,346 +124,410 0.37% 29,536,919
2012-11-12 2012-11-08 4.105 7,184,936 -306,816 0.36% 29,495,041
2012-11-09 2012-11-07 4.212 7,491,752 +75,768 0.37% 31,555,458
2012-11-08 2012-11-06 4.148 7,415,984 +76,704 0.37% 30,760,641
2012-11-07 2012-11-05 4.233 7,339,280 +5,145 0.37% 31,070,162
2012-11-06 2012-11-02 4.084 7,334,135 -402,229 0.37% 29,950,711
2012-11-05 2012-11-01 4.041 7,736,364 +238,999 0.39% 31,262,490
2012-11-02 2012-10-31 3.891 7,497,365 -130,958 0.37% 29,174,600
2012-11-01 2012-10-30 3.720 7,628,323 +299,333 0.38% 28,379,399
2012-10-31 2012-10-29 3.699 7,328,990 -10,290 0.37% 27,109,100
2012-10-30 2012-10-26 3.528 7,339,280 +410,181 0.37% 25,891,802
2012-10-29 2012-10-25 3.742 6,929,099 -59,867 0.35% 25,926,249
2012-10-26 2012-10-24 3.955 6,988,966 +104,299 0.35% 27,644,550
2012-10-25 2012-10-22 3.827 6,884,667 +126,749 0.34% 26,348,800
2012-10-24 2012-10-19 3.784 6,757,918 -59,867 0.34% 25,574,730
2012-10-22 2012-10-18 3.870 6,817,785 -644,970 0.34% 26,384,371
2012-10-19 2012-10-17 3.378 7,462,755 -569,201 0.37% 25,210,482
2012-10-18 2012-10-16 3.250 8,031,956 +210,937 0.40% 26,102,961
2012-10-17 2012-10-15 3.314 7,821,019 -556,573 0.39% 25,919,099
2012-10-16 2012-10-12 3.122 8,377,592 +67,818 0.42% 26,151,520
2012-10-15 2012-10-11 3.143 8,309,774 -201,115 0.42% 26,117,489
2012-10-12 2012-10-10 3.164 8,510,889 +382,585 0.43% 26,931,560
2012-10-11 2012-10-09 3.079 8,128,304 -279,689 0.41% 25,025,761
2012-10-10 2012-10-08 2.865 8,407,993 +144,054 0.42% 24,089,180
2012-10-09 2012-10-05 2.951 8,263,939 +442,452 0.41% 24,383,220
2012-10-08 2012-10-04 2.951 7,821,487 -11,693 0.39% 23,077,740
2012-10-05 2012-10-03 2.737 7,833,180 +745,060 0.39% 21,437,441
2012-10-04 2012-09-28 2.780 7,088,120 -32,740 0.35% 19,701,500
2012-10-03 2012-09-27 2.715 7,120,860 -101,492 0.36% 19,335,751
2012-09-28 2012-09-26 2.694 7,222,352 +25,724 0.36% 19,456,919
2012-09-27 2012-09-25 2.801 7,196,628 -21,047 0.36% 20,156,969
2012-09-26 2012-09-24 2.801 7,217,675 -119,266 0.36% 20,215,919
2012-09-25 2012-09-21 2.801 7,336,941 +25,724 0.37% 20,549,970
2012-09-24 2012-09-20 2.758 7,311,217 +115,992 0.37% 20,165,280
2012-09-21 2012-09-19 2.844 7,195,225 +112,250 0.36% 20,460,719
2012-09-19 2012-09-17 2.886 7,082,975 +58,931 0.35% 20,444,399
2012-09-18 2012-09-14 2.886 7,024,044 +42,094 0.35% 20,274,300
2012-09-17 2012-09-13 2.865 6,981,950 -446,194 0.35% 20,003,519
2012-09-14 2012-09-12 2.951 7,428,144 +557,508 0.37% 21,917,160
2012-09-13 2012-09-11 2.780 6,870,636 -213,742 0.34% 19,097,001
2012-09-12 2012-09-10 2.822 7,084,378 -242,741 0.35% 19,994,039
2012-09-11 2012-09-07 2.587 7,327,119 +278,286 0.37% 18,955,860
2012-09-10 2012-09-06 2.159 7,048,833 +100,558 0.35% 15,221,711
2012-09-07 2012-09-05 2.288 6,948,275 -36,014 0.35% 15,895,919
2012-09-06 2012-09-04 2.459 6,984,289 +4,677 0.35% 17,172,950
2012-09-05 2012-09-03 2.480 6,979,612 -46,771 0.35% 17,310,680
2012-09-04 2012-08-31 2.544 7,026,383 +118,798 0.35% 17,877,371
2012-09-03 2012-08-30 2.715 6,907,585 -2,338 0.35% 18,756,631
2012-08-31 2012-08-29 2.822 6,909,923 -31,337 0.35% 19,501,679
2012-08-30 2012-08-28 2.993 6,941,260 -9,354 0.35% 20,777,401
2012-08-29 2012-08-27 2.972 6,950,614 +47,239 0.35% 20,656,790
2012-08-28 2012-08-24 3.100 6,903,375 -173,988 0.34% 21,401,999
2012-08-27 2012-08-23 3.186 7,077,363 +86,058 0.35% 22,546,680
2012-08-24 2012-08-22 2.951 6,991,305 +49,110 0.35% 20,628,241
2012-08-23 2012-08-21 3.057 6,942,195 +57,996 0.35% 21,225,490
2012-08-22 2012-08-20 2.993 6,884,199 +47,238 0.34% 20,606,599
2012-08-21 2012-08-17 2.972 6,836,961 +163,698 0.34% 20,319,021
2012-08-20 2012-08-16 3.036 6,673,263 +49,577 0.33% 20,260,560
2012-08-17 2012-08-15 3.143 6,623,686 -295,591 0.33% 20,818,141
2012-08-16 2012-08-14 3.100 6,919,277 +216,549 0.35% 21,451,299
2012-08-15 2012-08-13 3.164 6,702,728 +54,254 0.33% 21,209,879
2012-08-14 2012-08-10 3.357 6,648,474 -337,686 0.33% 22,317,549
2012-08-13 2012-08-09 3.421 6,986,160 -2,806 0.35% 23,899,201
2012-08-10 2012-08-08 3.250 6,988,966 +316,639 0.35% 22,713,360
2012-08-09 2012-08-07 3.164 6,672,327 -90,268 0.33% 21,113,679
2012-08-08 2012-08-06 3.079 6,762,595 +2,806 0.34% 20,820,960
2012-08-07 2012-08-03 3.079 6,759,789 +14,031 0.34% 20,812,320
2012-08-06 2012-08-02 3.036 6,745,758 +130,023 0.34% 20,480,661
2012-08-03 2012-08-01 3.186 6,615,735 -87,461 0.33% 21,076,051
2012-08-02 2012-07-31 3.057 6,703,196 -63,609 0.33% 20,494,759
2012-08-01 2012-07-30 2.929 6,766,805 +72,028 0.34% 19,821,161
2012-07-31 2012-07-27 3.186 6,694,777 -44,433 0.33% 21,327,859
2012-07-30 2012-07-26 2.908 6,739,210 +17,773 0.34% 19,596,241
2012-07-27 2012-07-25 2.715 6,721,437 -43,029 0.34% 18,251,171
2012-07-26 2012-07-24 2.886 6,764,466 +28,063 0.34% 19,525,050
2012-07-25 2012-07-23 2.886 6,736,403 +145,457 0.34% 19,444,049
2012-07-24 2012-07-20 2.737 6,590,946 -50,980 0.33% 18,037,760
2012-07-23 2012-07-19 2.886 6,641,926 +83,252 0.33% 19,171,349
2012-07-20 2012-07-18 3.036 6,558,674 +150,602 0.33% 19,912,659
2012-07-19 2012-07-17 3.400 6,408,072 +220,758 0.32% 21,784,589
2012-07-18 2012-07-16 3.635 6,187,314 +23,386 0.31% 22,489,301
2012-07-16 2012-07-12 3.742 6,163,928 -11,225 0.31% 23,063,248
2012-07-13 2012-07-11 3.827 6,175,153 +47,238 0.31% 23,633,368
2012-07-12 2012-07-10 3.934 6,127,915 +4,677 0.31% 24,107,680
2012-07-11 2012-07-09 4.020 6,123,238 +37,417 0.31% 24,612,961
2012-07-09 2012-07-05 4.105 6,085,821 -84,188 0.30% 24,983,039
2012-07-06 2012-07-04 4.255 6,170,009 +56,125 0.31% 26,252,081
2012-07-05 2012-07-03 3.998 6,113,884 -23,385 0.31% 24,444,641
2012-07-04 2012-06-29 3.934 6,137,269 +36,013 0.31% 24,144,480
2012-07-03 2012-06-28 3.849 6,101,256 -70,156 0.30% 23,481,002
2012-06-29 2012-06-27 3.977 6,171,412 +32,740 0.31% 24,542,701
2012-06-28 2012-06-26 4.148 6,138,672 +28,062 0.31% 25,462,499
2012-06-22 2012-06-20 4.426 6,110,610 +30,401 0.31% 27,044,551
2012-06-21 2012-06-19 4.404 6,080,209 +14,032 0.30% 26,780,002
2012-06-20 2012-06-18 4.340 6,066,177 +42,093 0.30% 26,329,098
2012-06-19 2012-06-15 4.276 6,024,084 +12,161 0.30% 25,760,002
2012-06-18 2012-06-14 4.233 6,011,923 -15,902 0.30% 25,450,919
2012-06-14 2012-06-12 4.362 6,027,825 -11,693 0.30% 26,291,519
2012-06-13 2012-06-11 4.191 6,039,518 +9,354 0.30% 25,309,480
2012-06-12 2012-06-08 4.340 6,030,164 -14,031 0.30% 26,172,791
2012-06-11 2012-06-07 4.191 6,044,195 +11,225 0.30% 25,329,080
2012-06-08 2012-06-06 4.383 6,032,970 +58,463 0.30% 26,442,950
2012-06-07 2012-06-05 4.447 5,974,507 +56,593 0.30% 26,569,922
2012-06-06 2012-06-04 4.447 5,917,914 -30,401 0.30% 26,318,241
2012-06-05 2012-06-01 4.939 5,948,315 +7,016 0.30% 29,378,581
2012-06-04 2012-05-31 5.153 5,941,299 -25,724 0.30% 30,614,229
2012-06-01 2012-05-30 5.217 5,967,023 -152,005 0.30% 31,129,519
2012-05-31 2012-05-29 5.367 6,119,028 -449,936 0.31% 32,838,328
2012-05-30 2012-05-28 5.395 6,568,964 +424,679 0.33% 35,442,018
2012-05-29 2012-05-25 5.218 6,144,285 +211,803 0.31% 32,059,334
2012-05-28 2012-05-24 5.218 5,932,482 +154,032 0.31% 30,954,200
2012-05-25 2012-05-23 5.040 5,778,450 -11,260 0.30% 29,124,099
2012-05-24 2012-05-22 5.129 5,789,710 +20,718 0.30% 29,695,051
2012-05-23 2012-05-21 4.796 5,768,992 +70,711 0.30% 27,667,440
2012-05-22 2012-05-18 4.663 5,698,281 +39,633 0.30% 26,569,198
2012-05-21 2012-05-17 4.929 5,658,648 -13,511 0.29% 27,892,082
2012-05-18 2012-05-16 4.974 5,672,159 -94,581 0.29% 28,210,560
2012-05-17 2012-05-15 5.196 5,766,740 +88,726 0.30% 29,961,359
2012-05-16 2012-05-14 5.284 5,678,014 -20,718 0.29% 30,004,659
2012-05-15 2012-05-11 5.284 5,698,732 +6,756 0.30% 30,114,141
2012-05-14 2012-05-10 5.529 5,691,976 +99,085 0.30% 31,468,620
2012-05-10 2012-05-08 5.950 5,592,891 -13,512 0.29% 33,280,239
2012-05-09 2012-05-07 5.862 5,606,403 -4,053 0.29% 32,862,721
2012-05-08 2012-05-04 6.150 5,610,456 -18,016 0.29% 34,505,889
2012-05-07 2012-05-03 6.284 5,628,472 +13,512 0.29% 35,366,512
2012-05-04 2012-05-02 6.261 5,614,960 -6,756 0.29% 35,156,939
2012-05-03 2012-04-30 6.261 5,621,716 +9,008 0.29% 35,199,241
2012-05-02 2012-04-27 6.306 5,612,708 -7,206 0.29% 35,392,079
2012-04-30 2012-04-26 6.328 5,619,914 +7,206 0.29% 35,562,298
2012-04-27 2012-04-25 6.261 5,612,708 +22,519 0.29% 35,142,839
2012-04-26 2012-04-24 6.150 5,590,189 -6,756 0.29% 34,381,241
2012-04-23 2012-04-19 6.417 5,596,945 +12,161 0.29% 35,914,032
2012-04-20 2012-04-18 6.328 5,584,784 -45,039 0.29% 35,339,998
2012-04-19 2012-04-17 6.328 5,629,823 -72,062 0.29% 35,625,001
2012-04-18 2012-04-16 6.395 5,701,885 -18,015 0.30% 36,460,803
2012-04-17 2012-04-13 6.506 5,719,900 +45,039 0.30% 37,211,000
2012-04-16 2012-04-12 6.239 5,674,861 -25,672 0.29% 35,405,997
2012-04-13 2012-04-11 6.128 5,700,533 +40,534 0.30% 34,933,318
2012-04-11 2012-04-05 6.328 5,659,999 -40,534 0.29% 35,815,952
2012-04-10 2012-04-03 6.328 5,700,533 +36,030 0.30% 36,072,447
2012-04-03 2012-03-30 6.061 5,664,503 +18,016 0.29% 34,335,213
2012-04-02 2012-03-29 6.017 5,646,487 +21,618 0.29% 33,975,269
2012-03-30 2012-03-28 6.061 5,624,869 +20,268 0.29% 34,094,973
2012-03-29 2012-03-27 6.150 5,604,601 +10,359 0.29% 34,469,879
2012-03-28 2012-03-26 5.973 5,594,242 +4,504 0.29% 33,412,488
2012-03-27 2012-03-23 5.684 5,589,738 +13,511 0.29% 31,772,157
2012-03-26 2012-03-22 5.817 5,576,227 -8,557 0.29% 32,438,221
2012-03-23 2012-03-21 5.995 5,584,784 -18,016 0.29% 33,479,999
2012-03-22 2012-03-20 6.061 5,602,800 +6,756 0.29% 33,961,202
2012-03-20 2012-03-16 6.483 5,596,044 +18,016 0.29% 36,281,001
2012-03-19 2012-03-15 6.461 5,578,028 +4,503 0.29% 36,040,347
2012-03-16 2012-03-14 6.594 5,573,525 +7,657 0.29% 36,753,753
2012-03-15 2012-03-13 6.594 5,565,868 +5,405 0.29% 36,703,260
2012-03-14 2012-03-12 6.439 5,560,463 -9,909 0.29% 35,803,397
2012-03-13 2012-03-09 6.594 5,570,372 -1,351 0.29% 36,732,961
2012-03-12 2012-03-08 6.461 5,571,723 +5,405 0.29% 35,999,610
2012-03-09 2012-03-07 6.395 5,566,318 +13,511 0.29% 35,593,917
2012-03-08 2012-03-06 6.461 5,552,807 -918,787 0.29% 35,877,391
2012-03-07 2012-03-05 6.794 6,471,594 -12,611 0.34% 43,969,140
2012-03-06 2012-03-02 6.972 6,484,205 -47,741 0.34% 45,206,582
2012-03-05 2012-03-01 6.950 6,531,946 -31,527 0.34% 45,394,393
2012-03-02 2012-02-29 6.994 6,563,473 +871,947 0.34% 45,904,953
2012-03-01 2012-02-28 6.772 5,691,526 +57,650 0.30% 38,542,852
2012-02-29 2012-02-27 6.594 5,633,876 -13,061 0.29% 37,151,728
2012-02-28 2012-02-24 6.617 5,646,937 +59,450 0.29% 37,363,237
2012-02-27 2012-02-23 6.661 5,587,487 +462,547 0.29% 37,218,003
2012-02-24 2012-02-22 7.527 5,124,940 -885,459 0.27% 38,574,808
2012-02-23 2012-02-21 7.238 6,010,399 -963,826 0.31% 43,504,701
2012-02-22 2012-02-20 7.127 6,974,225 -985,444 0.36% 49,706,853
2012-02-21 2012-02-17 7.038 7,959,669 +13,512 0.41% 56,023,412
2012-02-20 2012-02-16 7.127 7,946,157 -19,817 0.41% 56,634,029
2012-02-17 2012-02-15 7.149 7,965,974 +9,008 0.41% 56,952,139
2012-02-16 2012-02-14 6.905 7,956,966 +24,320 0.41% 54,944,367
2012-02-15 2012-02-13 7.149 7,932,646 -61,702 0.41% 56,713,863
2012-02-14 2012-02-10 7.327 7,994,348 -3,153 0.41% 58,574,997
2012-02-13 2012-02-09 7.771 7,997,501 -45,939 0.41% 62,149,499
2012-02-10 2012-02-08 7.593 8,043,440 +5,855 0.42% 61,077,777
2012-02-09 2012-02-07 7.216 8,037,585 -549,021 0.42% 57,999,497
2012-02-08 2012-02-06 7.283 8,586,606 -49,542 0.45% 62,533,202
2012-02-07 2012-02-03 7.260 8,636,148 -42,787 0.45% 62,702,248
2012-02-06 2012-02-02 7.194 8,678,935 -6,756 0.45% 62,434,801
2012-02-03 2012-02-01 6.794 8,685,691 +2,252 0.45% 59,012,102
2012-02-02 2012-01-31 7.083 8,683,439 -659,815 0.45% 61,503,202
2012-02-01 2012-01-30 6.905 9,343,254 -433,722 0.48% 64,516,950
2012-01-31 2012-01-27 7.327 9,776,976 -107,191 0.51% 71,636,404
2012-01-30 2012-01-26 6.927 9,884,167 +8,107 0.51% 68,471,518
2012-01-27 2012-01-20 6.572 9,876,060 -45,039 0.51% 64,906,877
2012-01-26 2012-01-19 6.483 9,921,099 -110,344 0.51% 64,321,760
2012-01-20 2012-01-18 6.528 10,031,443 -111,246 0.52% 65,482,617
2012-01-19 2012-01-17 6.372 10,142,689 +80,169 0.53% 64,632,401
2012-01-18 2012-01-16 5.640 10,062,520 +12,160 0.52% 56,748,679
2012-01-17 2012-01-13 5.751 10,050,360 +12,611 0.52% 57,795,852
2012-01-16 2012-01-12 5.773 10,037,749 +9,008 0.52% 57,946,201
2012-01-13 2012-01-11 5.928 10,028,741 +3,603 0.52% 59,452,889
2012-01-12 2012-01-10 5.817 10,025,138 +66,207 0.52% 58,318,579
2012-01-11 2012-01-09 5.662 9,958,931 +88,726 0.52% 56,385,598
2012-01-10 2012-01-06 5.484 9,870,205 -28,825 0.51% 54,130,048
2012-01-09 2012-01-05 5.817 9,899,030 -54,046 0.51% 57,584,980
2012-01-06 2012-01-04 5.884 9,953,076 +22,069 0.52% 58,562,348
2012-01-05 2012-01-03 6.061 9,931,007 -21,619 0.52% 60,196,497
2012-01-04 2011-12-30 5.817 9,952,626 -27,023 0.52% 57,896,760
2011-12-29 2011-12-23 6.039 9,979,649 -9,909 0.52% 60,269,759
2011-12-28 2011-12-22 5.839 9,989,558 -36,030 0.52% 58,333,402
2011-12-23 2011-12-21 5.684 10,025,588 +9,458 0.52% 56,985,597
2011-12-22 2011-12-20 5.551 10,016,130 +8,557 0.52% 55,597,498
2011-12-21 2011-12-19 5.728 10,007,573 -45,039 0.52% 57,327,600
2011-12-20 2011-12-16 5.839 10,052,612 -36,030 0.52% 58,701,602
2011-12-19 2011-12-15 5.551 10,088,642 -94,582 0.52% 55,999,997
2011-12-16 2011-12-14 5.684 10,183,224 -26,122 0.53% 57,881,603
2011-12-15 2011-12-13 5.817 10,209,346 -103,589 0.53% 59,390,161
2011-12-14 2011-12-12 5.973 10,312,935 -32,427 0.53% 61,595,622
2011-12-13 2011-12-09 6.061 10,345,362 -1,802 0.54% 62,708,097
2011-12-12 2011-12-08 6.284 10,347,164 -4,504 0.54% 65,016,420
2011-12-09 2011-12-07 6.372 10,351,668 -26,122 0.54% 65,964,081
2011-12-08 2011-12-06 6.061 10,377,790 +9,008 0.54% 62,904,659
2011-12-07 2011-12-05 6.239 10,368,782 -28,825 0.54% 64,691,817
2011-12-05 2011-12-01 6.261 10,397,607 -225,193 0.54% 65,102,519
2011-12-02 2011-11-30 5.617 10,622,800 -67,108 0.55% 59,672,580
2011-12-01 2011-11-29 5.640 10,689,908 +74,314 0.55% 60,286,902
2011-11-30 2011-11-28 5.462 10,615,594 +47,291 0.55% 57,982,200
2011-11-29 2011-11-25 5.440 10,568,303 +9,007 0.55% 57,489,248
2011-11-28 2011-11-24 5.662 10,559,296 +206,277 0.55% 59,784,752
2011-11-25 2011-11-23 5.617 10,353,019 +1,351 0.54% 58,157,110
2011-11-24 2011-11-22 5.884 10,351,668 +15,764 0.54% 60,907,601
2011-11-23 2011-11-21 5.662 10,335,904 -29,726 0.54% 58,519,948
2011-11-22 2011-11-18 5.795 10,365,630 +31,527 0.54% 60,069,151
2011-11-21 2011-11-17 6.084 10,334,103 +49,543 0.54% 62,869,301
2011-11-18 2011-11-16 6.217 10,284,560 -42,787 0.53% 63,937,998
2011-11-17 2011-11-15 6.395 10,327,347 +12,160 0.54% 66,038,400
2011-11-16 2011-11-14 6.528 10,315,187 -3,152 0.54% 67,334,823
2011-11-15 2011-11-11 6.306 10,318,339 +829,610 0.54% 65,064,398
2011-11-14 2011-11-10 6.395 9,488,729 +1,083,178 0.49% 60,675,843
2011-11-11 2011-11-09 6.905 8,405,551 +88,726 0.44% 58,041,932
2011-11-10 2011-11-08 6.950 8,316,825 -34,679 0.43% 57,798,582
2011-11-09 2011-11-07 6.816 8,351,504 +10,359 0.43% 56,927,008
2011-11-08 2011-11-04 6.950 8,341,145 -15,764 0.43% 57,967,597
2011-11-07 2011-11-03 6.683 8,356,909 +68,459 0.43% 55,850,550
2011-11-04 2011-11-02 6.950 8,288,450 +36,481 0.43% 57,601,388
2011-11-03 2011-11-01 6.594 8,251,969 +18,015 0.43% 54,416,339
2011-11-02 2011-10-31 6.950 8,233,954 +204,926 0.43% 57,222,662
2011-11-01 2011-10-28 7.061 8,029,028 +13,061 0.42% 56,689,859
2011-10-31 2011-10-27 7.371 8,015,967 -814,297 0.42% 59,089,361
2011-10-28 2011-10-26 6.905 8,830,264 -2,252 0.46% 60,974,657
2011-10-27 2011-10-25 6.661 8,832,516 -33,779 0.46% 58,832,997
2011-10-26 2011-10-24 6.594 8,866,295 -78,818 0.46% 58,467,418
2011-10-25 2011-10-21 6.061 8,945,113 +9,008 0.46% 54,220,531
2011-10-24 2011-10-20 5.973 8,936,105 -45,039 0.46% 53,372,289
2011-10-21 2011-10-19 6.195 8,981,144 +444,531 0.47% 55,635,392
2011-10-20 2011-10-18 6.150 8,536,613 +225,193 0.44% 52,502,580
2011-10-19 2011-10-17 6.750 8,311,420 -90,077 0.43% 56,100,160
2011-10-18 2011-10-14 6.550 8,401,497 +189,612 0.44% 55,029,299
2011-10-17 2011-10-13 6.905 8,211,885 +390,485 0.43% 56,704,632
2011-10-14 2011-10-12 6.306 7,821,400 +74,313 0.41% 49,319,438
2011-10-13 2011-10-11 5.950 7,747,087 -99,535 0.40% 46,098,682
2011-10-12 2011-10-10 5.706 7,846,622 -109,894 0.41% 44,774,541
2011-10-11 2011-10-07 5.728 7,956,516 +132,864 0.41% 45,578,280
2011-10-10 2011-10-06 5.196 7,823,652 -29,275 0.41% 40,648,139
2011-10-07 2011-10-04 4.885 7,852,927 +122,054 0.41% 38,359,199
2011-10-06 2011-10-03 4.996 7,730,873 +1,145,782 0.40% 38,621,252
2011-10-04 2011-09-30 5.728 6,585,091 -102,238 0.34% 37,722,179
2011-10-03 2011-09-28 5.973 6,687,329 -115,749 0.35% 39,941,122
2011-09-30 2011-09-27 5.839 6,803,078 -29,275 0.35% 39,726,151
2011-09-28 2011-09-26 5.329 6,832,353 +549,020 0.35% 36,408,000
2011-09-27 2011-09-23 5.773 6,283,333 +201,323 0.33% 36,272,602
2011-09-26 2011-09-22 5.573 6,082,010 +878,252 0.32% 33,895,039
2011-09-23 2011-09-21 6.150 5,203,758 -26,122 0.27% 32,004,581
2011-09-22 2011-09-20 6.195 5,229,880 +346,346 0.27% 32,397,479
2011-09-21 2011-09-19 6.306 4,883,534 +174,300 0.25% 30,794,123
2011-09-20 2011-09-16 6.819 4,709,234 +86,924 0.24% 32,112,679
2011-09-19 2011-09-15 6.615 4,622,310 +346,832 0.24% 30,577,480
2011-09-16 2011-09-14 6.661 4,275,478 +217,173 0.23% 28,476,838
2011-09-15 2011-09-12 6.864 4,058,305 +391,087 0.21% 27,857,817
2011-09-14 2011-09-09 7.317 3,667,218 +67,535 0.19% 26,834,840
2011-09-12 2011-09-08 7.227 3,599,683 +244,541 0.19% 26,014,453
2011-09-09 2011-09-07 7.408 3,355,142 +273,673 0.18% 24,855,266
2011-09-08 2011-09-06 7.046 3,081,469 +14,125 0.16% 21,710,907
2011-09-07 2011-09-05 6.864 3,067,344 -14,567 0.16% 21,055,467
2011-09-06 2011-09-02 7.476 3,081,911 +43,699 0.16% 23,040,601
2011-09-05 2011-09-01 7.748 3,038,212 -169,059 0.16% 23,539,864
2011-09-02 2011-08-31 7.159 3,207,271 -4,855 0.17% 22,960,562
2011-09-01 2011-08-30 6.910 3,212,126 +22,512 0.17% 22,194,848
2011-08-31 2011-08-29 6.457 3,189,614 -22,071 0.17% 20,594,097
2011-08-30 2011-08-26 6.230 3,211,685 +75,922 0.17% 20,009,001
2011-08-29 2011-08-25 6.411 3,135,763 +11,918 0.17% 20,104,322
2011-08-26 2011-08-24 6.479 3,123,845 +6,621 0.17% 20,240,222
2011-08-25 2011-08-23 6.479 3,117,224 +23,395 0.16% 20,197,323
2011-08-24 2011-08-22 6.162 3,093,829 -88,282 0.16% 19,064,481
2011-08-23 2011-08-19 6.728 3,182,111 +117,415 0.17% 21,410,733
2011-08-22 2011-08-18 7.114 3,064,696 -6,180 0.16% 21,801,020
2011-08-19 2011-08-17 7.408 3,070,876 -29,133 0.16% 22,749,392
2011-08-18 2011-08-16 7.363 3,100,009 +205,255 0.16% 22,824,753
2011-08-17 2011-08-15 7.136 2,894,754 -37,520 0.15% 20,657,701
2011-08-16 2011-08-12 6.638 2,932,274 +15,450 0.16% 19,463,993
2011-08-15 2011-08-11 6.910 2,916,824 +43,258 0.15% 20,154,398
2011-08-12 2011-08-10 7.000 2,873,566 -63,122 0.15% 20,115,898
2011-08-11 2011-08-09 6.910 2,936,688 +220,704 0.16% 20,291,652
2011-08-10 2011-08-08 7.295 2,715,984 -25,601 0.14% 19,812,663
2011-08-09 2011-08-05 7.635 2,741,585 -13,684 0.15% 20,931,068
2011-08-08 2011-08-04 8.292 2,755,269 -88,723 0.15% 22,845,720
2011-08-05 2011-08-03 8.405 2,843,992 -57,383 0.15% 23,903,530
2011-08-04 2011-08-02 8.496 2,901,375 +54,293 0.15% 24,648,750
2011-08-03 2011-08-01 8.745 2,847,082 -20,305 0.15% 24,897,002
2011-08-02 2011-07-29 8.971 2,867,387 -116,531 0.15% 25,724,164
2011-08-01 2011-07-28 8.994 2,983,918 +25,601 0.16% 26,837,197
2011-07-29 2011-07-27 9.085 2,958,317 +64,005 0.16% 26,875,023
2011-07-28 2011-07-26 8.994 2,894,312 +277,204 0.15% 26,031,286
2011-07-27 2011-07-25 8.654 2,617,108 -13,242 0.14% 22,648,778
2011-07-26 2011-07-22 8.722 2,630,350 +166,852 0.14% 22,942,146
2011-07-25 2011-07-21 8.405 2,463,498 +47,230 0.13% 20,705,508
2011-07-22 2011-07-20 8.496 2,416,268 +121,829 0.13% 20,527,504
2011-07-21 2011-07-19 8.292 2,294,439 +158,907 0.12% 19,024,680
2011-07-20 2011-07-18 8.767 2,135,532 +3,973 0.11% 18,723,059
2011-07-19 2011-07-15 9.107 2,131,559 -42,376 0.11% 19,412,576
2011-07-18 2011-07-14 9.130 2,173,935 +11,036 0.12% 19,847,754
2011-07-15 2011-07-13 9.017 2,162,899 +7,062 0.11% 19,501,997
2011-07-14 2011-07-12 9.039 2,155,837 -63,563 0.11% 19,487,161
2011-07-13 2011-07-11 9.674 2,219,400 +115,208 0.12% 21,469,564
2011-07-12 2011-07-08 10.036 2,104,192 -48,555 0.11% 21,117,809
2011-07-11 2011-07-07 9.991 2,152,747 -152,286 0.11% 21,507,570
2011-07-08 2011-07-06 9.923 2,305,033 -34,430 0.12% 22,872,362
2011-07-07 2011-07-05 10.217 2,339,463 -3,531 0.12% 23,903,004
2011-07-06 2011-07-04 10.036 2,342,994 -111,235 0.12% 23,514,442
2011-07-05 2011-06-30 9.628 2,454,229 +105,938 0.13% 23,630,003
2011-07-04 2011-06-29 9.356 2,348,291 +93,579 0.12% 21,971,602
2011-06-30 2011-06-28 9.379 2,254,712 -68,860 0.12% 21,147,118
2011-06-29 2011-06-27 9.719 2,323,572 -114,766 0.12% 22,582,561
2011-06-28 2011-06-24 9.651 2,438,338 -163,321 0.13% 23,532,240
2011-06-27 2011-06-23 9.175 2,601,659 +42,817 0.14% 23,870,700
2011-06-24 2011-06-22 8.858 2,558,842 -28,250 0.14% 22,666,267
2011-06-23 2011-06-21 8.428 2,587,092 -19,864 0.14% 21,802,916
2011-06-22 2011-06-20 8.473 2,606,956 -101,524 0.14% 22,088,441
2011-06-21 2011-06-17 8.654 2,708,480 +32,664 0.14% 23,439,523
2011-06-20 2011-06-16 8.541 2,675,816 -14,125 0.14% 22,853,744
2011-06-17 2011-06-15 8.767 2,689,941 -24,277 0.14% 23,583,784
2011-06-16 2011-06-14 8.654 2,714,218 -82,543 0.14% 23,489,180
2011-06-15 2011-06-13 8.631 2,796,761 +119,180 0.15% 24,140,157
2011-06-14 2011-06-10 8.745 2,677,581 +77,246 0.14% 23,414,759
2011-06-13 2011-06-09 8.949 2,600,335 -24,719 0.14% 23,269,452
2011-06-10 2011-06-08 8.813 2,625,054 -32,664 0.14% 23,133,834
2011-06-09 2011-06-07 9.266 2,657,718 +214,966 0.14% 24,625,892
2011-06-08 2011-06-03 9.560 2,442,752 +34,430 0.13% 23,353,479
2011-06-07 2011-06-02 9.651 2,408,322 +68,418 0.13% 23,242,558
2011-06-03 2011-06-01 10.104 2,339,904 -211,434 0.12% 23,642,460
2011-06-02 2011-05-31 9.923 2,551,338 +326,200 0.14% 25,316,396
2011-06-01 2011-05-30 9.288 2,225,138 -10,594 0.12% 20,668,101
2011-05-31 2011-05-27 9.583 2,235,732 +291,771 0.12% 21,424,953
2011-05-30 2011-05-26 9.832 1,943,961 -42,375 0.10% 19,113,360
2011-05-27 2011-05-25 9.764 1,986,336 +138,161 0.11% 19,394,998
2011-05-26 2011-05-24 10.104 1,848,175 -41,051 0.10% 18,674,016
2011-05-25 2011-05-23 10.195 1,889,226 +30,015 0.10% 19,259,996
2011-05-24 2011-05-20 10.421 1,859,211 +25,602 0.10% 19,375,204
2011-05-23 2011-05-19 10.738 1,833,609 -18,098 0.10% 19,689,960
2011-05-20 2011-05-18 10.738 1,851,707 -22,512 0.10% 19,884,303
2011-05-19 2011-05-17 10.761 1,874,219 +17,657 0.10% 20,168,505
2011-05-18 2011-05-16 10.670 1,856,562 +3,531 0.10% 19,810,258
2011-05-17 2011-05-13 11.400 1,853,031 -130,657 0.10% 21,124,632
2011-05-16 2011-05-12 11.308 1,983,688 +99,916 0.10% 22,430,646
2011-05-13 2011-05-11 11.053 1,883,772 +86,923 0.10% 20,821,681
2011-05-12 2011-05-09 11.308 1,796,849 +654,737 0.10% 20,317,955
2011-05-11 2011-05-06 11.400 1,142,112 +121,087 0.06% 13,020,125
2011-05-09 2011-05-05 11.562 1,021,025 +68,328 0.06% 11,804,998
2011-05-06 2011-05-04 12.348 952,697 +18,163 0.05% 11,764,016
2011-05-05 2011-05-03 12.903 934,534 +3,459 0.05% 12,058,377
2011-05-04 2011-04-29 13.250 931,075 -38,056 0.05% 12,336,695
2011-05-03 2011-04-28 13.851 969,131 +9,082 0.05% 13,423,596
2011-04-29 2011-04-27 14.106 960,049 +60,544 0.05% 13,541,999
2011-04-28 2011-04-26 13.828 899,505 -2,595 0.05% 12,438,394
2011-04-27 2011-04-21 13.712 902,100 +2,595 0.05% 12,369,978
2011-04-26 2011-04-20 13.458 899,505 -8,650 0.05% 12,105,594
2011-04-21 2011-04-19 13.157 908,155 -27,244 0.05% 11,949,007
2011-04-20 2011-04-18 13.574 935,399 -18,163 0.05% 12,696,808
2011-04-19 2011-04-15 13.435 953,562 -13,839 0.05% 12,811,047
2011-04-18 2011-04-14 13.527 967,401 +29,407 0.05% 13,086,453
2011-04-15 2011-04-13 14.036 937,994 -45,408 0.05% 13,165,832
2011-04-14 2011-04-12 13.805 983,402 -11,676 0.05% 13,575,786
2011-04-13 2011-04-11 13.897 995,078 -57,949 0.05% 13,829,012
2011-04-12 2011-04-08 13.504 1,053,027 -182,496 0.06% 14,220,403
2011-04-11 2011-04-07 13.551 1,235,523 -37,623 0.07% 16,742,026
2011-04-08 2011-04-06 13.805 1,273,146 +8,217 0.07% 17,575,678
2011-04-07 2011-04-04 13.527 1,264,929 -38,489 0.07% 17,111,243
2011-04-06 2011-04-01 13.157 1,303,418 +54,922 0.07% 17,149,661
2011-04-04 2011-03-31 12.649 1,248,496 -53,192 0.07% 15,791,887
2011-04-01 2011-03-30 12.672 1,301,688 +140,115 0.07% 16,494,798
2011-03-31 2011-03-29 12.556 1,161,573 +291,042 0.06% 14,584,982
2011-03-30 2011-03-28 12.140 870,531 +37,191 0.05% 10,568,250
2011-03-29 2011-03-25 12.325 833,340 -62,273 0.05% 10,270,912
2011-03-28 2011-03-24 12.579 895,613 -433,752 0.05% 11,266,236
2011-03-25 2011-03-23 12.487 1,329,365 +149,197 0.07% 16,599,597
2011-03-24 2011-03-22 12.510 1,180,168 +283,257 0.06% 14,763,885
2011-03-23 2011-03-21 11.516 896,911 +199,794 0.05% 10,328,524
2011-03-22 2011-03-18 11.331 697,117 +19,461 0.04% 7,898,803
2011-03-21 2011-03-17 11.238 677,656 -35,462 0.04% 7,615,617
2011-03-18 2011-03-16 11.354 713,118 -24,649 0.04% 8,096,596
2011-03-17 2011-03-15 10.591 737,767 -38,921 0.04% 7,813,476
2011-03-16 2011-03-14 10.799 776,688 +81,734 0.04% 8,387,316
2011-03-15 2011-03-11 10.383 694,954 -10,812 0.04% 7,215,426
2011-03-14 2011-03-10 10.614 705,766 -7,352 0.04% 7,490,882
2011-03-11 2011-03-09 10.637 713,118 +6,487 0.04% 7,585,405
2011-03-10 2011-03-08 10.544 706,631 -1,297 0.04% 7,451,043
2011-03-09 2011-03-07 10.660 707,928 +12,974 0.04% 7,546,569
2011-03-08 2011-03-04 10.544 694,954 -47,570 0.04% 7,327,916
2011-03-07 2011-03-03 10.799 742,524 -30,705 0.04% 8,018,385
2011-03-04 2011-03-02 10.729 773,229 +62,706 0.04% 8,296,323
2011-03-02 2011-02-28 10.082 710,523 -22,920 0.04% 7,163,482
2011-03-01 2011-02-25 9.804 733,443 -1,297 0.04% 7,191,041
2011-02-28 2011-02-24 9.828 734,740 -14,271 0.04% 7,220,748
2011-02-25 2011-02-23 9.966 749,011 -433 0.04% 7,464,918
2011-02-24 2011-02-22 9.851 749,444 +4,757 0.04% 7,382,583
2011-02-23 2011-02-21 10.082 744,687 -74,382 0.04% 7,507,923
2011-02-22 2011-02-18 10.059 819,069 -110,708 0.04% 8,238,901
2011-02-21 2011-02-17 10.082 929,777 -22,488 0.05% 9,373,998
2011-02-18 2011-02-16 10.059 952,265 +203,686 0.05% 9,578,701
2011-02-17 2011-02-15 9.920 748,579 -60,976 0.04% 7,425,992
2011-02-16 2011-02-14 10.128 809,555 +30,704 0.04% 8,199,361
2011-02-15 2011-02-11 9.874 778,851 +54,057 0.04% 7,690,274
2011-02-14 2011-02-10 9.874 724,794 -17,730 0.04% 7,156,522
2011-02-11 2011-02-09 10.105 742,524 -6,487 0.04% 7,503,286
2011-02-10 2011-02-08 10.452 749,011 +865 0.04% 7,828,638
2011-02-09 2011-02-07 10.614 748,146 -20,758 0.04% 7,940,697
2011-02-08 2011-02-02 10.660 768,904 +13,838 0.04% 8,196,578
2011-02-07 2011-01-31 10.521 755,066 +7,785 0.04% 7,944,304
2011-02-01 2011-01-28 10.614 747,281 +14,271 0.04% 7,931,516
2011-01-31 2011-01-27 10.221 733,010 -4,325 0.04% 7,491,896
2011-01-28 2011-01-26 10.128 737,335 +6,054 0.04% 7,467,900
2011-01-27 2011-01-25 10.267 731,281 -8,216 0.04% 7,508,044
2011-01-26 2011-01-24 10.290 739,497 -31,569 0.04% 7,609,498
2011-01-25 2011-01-21 10.244 771,066 +42,380 0.04% 7,898,686
2011-01-21 2011-01-19 10.637 728,686 +8,649 0.04% 7,751,001
2011-01-20 2011-01-18 10.475 720,037 +18,163 0.04% 7,542,452
2011-01-19 2011-01-17 10.544 701,874 -30,272 0.04% 7,400,883
2011-01-18 2011-01-14 10.868 732,146 -6,486 0.04% 7,957,105
2011-01-17 2011-01-13 11.123 738,632 -12,542 0.04% 8,215,476
2011-01-14 2011-01-12 11.261 751,174 -864 0.04% 8,459,196
2011-01-13 2011-01-11 11.076 752,038 -3,893 0.04% 8,329,805
2011-01-12 2011-01-10 11.007 755,931 -58,381 0.04% 8,320,485
2011-01-11 2011-01-07 11.215 814,312 -13,406 0.04% 9,132,551
2011-01-10 2011-01-06 11.099 827,718 -12,541 0.04% 9,187,200
2011-01-07 2011-01-05 10.891 840,259 +79,571 0.05% 9,151,528
2011-01-06 2011-01-04 10.244 760,688 +64,436 0.04% 7,792,375
2011-01-05 2011-01-03 9.966 696,252 +23,785 0.04% 6,939,102
2011-01-04 2010-12-31 9.828 672,467 +60,111 0.04% 6,608,752
2011-01-03 2010-12-29 10.013 612,356 +13,839 0.03% 6,131,284
2010-12-30 2010-12-28 9.943 598,517 +8,649 0.03% 5,951,199
2010-12-29 2010-12-24 10.244 589,868 -4,325 0.03% 6,042,520
2010-12-28 2010-12-22 10.591 594,193 +4,325 0.03% 6,292,925
2010-12-23 2010-12-21 10.591 589,868 +34,596 0.03% 6,247,120
2010-12-22 2010-12-20 10.406 555,272 +1,298 0.03% 5,778,004
2010-12-21 2010-12-17 10.614 553,974 +3,027 0.03% 5,879,787
2010-12-20 2010-12-16 10.961 550,947 -4,325 0.03% 6,038,759
2010-12-17 2010-12-15 11.192 555,272 +19,893 0.03% 6,214,564
2010-12-16 2010-12-14 11.377 535,379 -60,111 0.03% 6,090,963
2010-12-15 2010-12-13 11.354 595,490 +6,919 0.03% 6,761,071
2010-12-14 2010-12-10 11.261 588,571 +44,543 0.03% 6,628,074
2010-12-13 2010-12-09 11.099 544,028 +2,162 0.03% 6,038,402
2010-12-09 2010-12-07 11.863 541,866 -7,351 0.03% 6,427,896
2010-12-08 2010-12-06 11.793 549,217 -18,596 0.03% 6,476,997
2010-12-07 2010-12-03 11.839 567,813 -3,459 0.03% 6,722,562
2010-12-06 2010-12-02 11.886 571,272 +16,865 0.03% 6,789,935
2010-12-03 2010-12-01 11.400 554,407 -1,297 0.03% 6,320,263
2010-12-02 2010-11-30 11.747 555,704 +48,867 0.03% 6,527,799
2010-12-01 2010-11-29 11.192 506,837 -37,623 0.03% 5,672,483
2010-11-30 2010-11-26 11.123 544,460 -101,627 0.03% 6,055,787
2010-11-29 2010-11-25 10.729 646,087 +4,757 0.03% 6,932,159
2010-11-26 2010-11-24 10.221 641,330 -1,297 0.03% 6,554,859
2010-11-25 2010-11-23 9.966 642,627 -26,380 0.03% 6,404,656
2010-11-24 2010-11-22 10.059 669,007 +4,324 0.04% 6,729,448
2010-11-23 2010-11-19 10.290 664,683 -3,027 0.04% 6,839,654
2010-11-22 2010-11-18 10.036 667,710 -198,064 0.04% 6,700,962
2010-11-19 2010-11-17 9.943 865,774 -14,703 0.05% 8,608,600
2010-11-18 2010-11-16 10.498 880,477 +15,568 0.05% 9,243,436
2010-11-17 2010-11-15 10.706 864,909 +13,838 0.05% 9,259,999
2010-11-16 2010-11-12 10.799 851,071 -10,378 0.05% 9,190,565
2010-11-15 2010-11-11 11.493 861,449 +864 0.05% 9,900,235
2010-11-12 2010-11-10 11.377 860,585 -3,027 0.05% 9,790,806
2010-11-11 2010-11-09 11.076 863,612 +10,379 0.05% 9,565,633
2010-11-10 2010-11-08 10.729 853,233 -80,436 0.05% 9,154,722
2010-11-09 2010-11-05 10.614 933,669 -6,487 0.05% 9,909,807
2010-11-08 2010-11-04 10.822 940,156 +26,380 0.05% 10,174,319
2010-11-05 2010-11-03 10.799 913,776 -152,657 0.05% 9,867,706
2010-11-04 2010-11-02 10.290 1,066,433 +24,218 0.06% 10,973,701
2010-11-03 2010-11-01 10.036 1,042,215 +10,379 0.06% 10,459,396
2010-11-02 2010-10-29 9.620 1,031,836 -18,596 0.06% 9,925,755
2010-11-01 2010-10-28 9.573 1,050,432 -29,839 0.06% 10,056,060
2010-10-29 2010-10-27 9.203 1,080,271 -28,975 0.06% 9,942,036
2010-10-28 2010-10-26 9.620 1,109,246 -13,838 0.06% 10,670,401
2010-10-27 2010-10-25 10.151 1,123,084 -23,353 0.06% 11,400,826
2010-10-25 2010-10-21 10.128 1,146,437 +555,272 0.06% 11,611,381
2010-10-22 2010-10-20 9.989 591,165 -4,757 0.06% 5,905,437
2010-10-21 2010-10-19 10.244 595,922 +8,649 0.06% 6,104,537
2010-10-20 2010-10-18 10.336 587,273 -9,514 0.06% 6,070,257
2010-10-19 2010-10-15 10.128 596,787 +30,272 0.06% 6,044,398
2010-10-18 2010-10-14 10.198 566,515 +7,784 0.06% 5,777,096
2010-10-15 2010-10-13 10.013 558,731 +9,081 0.06% 5,594,358
2010-10-14 2010-10-12 10.059 549,650 -7,784 0.06% 5,528,853
2010-10-13 2010-10-11 9.781 557,434 +16,001 0.06% 5,452,471
2010-10-12 2010-10-08 38.206 541,433 +1,297 0.06% 20,686,144
2010-10-11 2010-10-07 38.628 540,136 +275,514 0.06% 20,864,200
2010-10-08 2010-10-06 38.066 264,622 -2,777 0.06% 10,073,054
2010-10-07 2010-10-05 38.675 267,399 +7,475 0.06% 10,341,523
2010-10-06 2010-10-04 38.159 259,924 +3,418 0.06% 9,918,561
2010-10-04 2010-09-29 36.287 256,506 +14,096 0.06% 9,307,733
2010-09-30 2010-09-28 36.333 242,410 +1,068 0.05% 8,807,587
2010-09-29 2010-09-27 36.240 241,342 -1,709 0.05% 8,746,182
2010-09-28 2010-09-24 35.210 243,051 +6,194 0.05% 8,557,756
2010-09-27 2010-09-22 35.818 236,857 +23,920 0.05% 8,483,837
2010-09-24 2010-09-21 36.099 212,937 -1,708 0.05% 7,686,881
2010-09-22 2010-09-20 35.725 214,645 +1,068 0.05% 7,668,139
2010-09-20 2010-09-16 34.695 213,577 +3,203 0.05% 7,409,985
2010-09-17 2010-09-15 34.461 210,374 -8,543 0.05% 7,249,608
2010-09-16 2010-09-14 33.805 218,917 +1,922 0.05% 7,400,505
2010-09-15 2010-09-13 35.116 216,995 +7,476 0.05% 7,620,012
2010-09-14 2010-09-10 33.618 209,519 +1,922 0.05% 7,043,565
2010-09-13 2010-09-09 33.852 207,597 +427 0.05% 7,027,552
2010-09-10 2010-09-08 33.899 207,170 +1,922 0.05% 7,022,797
2010-09-09 2010-09-07 33.384 205,248 -2,136 0.04% 6,851,933
2010-09-08 2010-09-06 33.571 207,384 +9,398 0.05% 6,962,081
2010-09-07 2010-09-03 33.477 197,986 +854 0.04% 6,628,041
2010-09-06 2010-09-02 32.494 197,132 -5,339 0.04% 6,405,621
2010-09-03 2010-09-01 31.932 202,471 -14,097 0.04% 6,465,347
2010-09-02 2010-08-31 31.136 216,568 -19,221 0.05% 6,743,115
2010-09-01 2010-08-30 29.638 235,789 +213 0.05% 6,988,306
2010-08-31 2010-08-27 29.076 235,576 -10,252 0.05% 6,849,633
2010-08-30 2010-08-26 28.936 245,828 +33,532 0.05% 7,113,191
2010-08-27 2010-08-25 28.795 212,296 -10,679 0.05% 6,113,101
2010-08-26 2010-08-24 28.795 222,975 -2,136 0.05% 6,420,605
2010-08-25 2010-08-23 29.404 225,111 -5,980 0.05% 6,619,132
2010-08-24 2010-08-20 29.310 231,091 +101,663 0.05% 6,773,327
2010-08-23 2010-08-19 28.093 129,428 +4,485 0.03% 3,636,002
2010-08-19 2010-08-17 27.765 124,943 +5,340 0.03% 3,469,056
2010-08-18 2010-08-16 27.625 119,603 -3,631 0.03% 3,303,990
2010-08-17 2010-08-13 26.782 123,234 -11,320 0.03% 3,300,435
2010-08-13 2010-08-11 26.595 134,554 +8,543 0.03% 3,578,406
2010-08-12 2010-08-10 26.782 126,011 -9,611 0.03% 3,374,809
2010-08-11 2010-08-09 27.906 135,622 -5,339 0.03% 3,784,609
2010-08-09 2010-08-05 27.531 140,961 +4,271 0.03% 3,880,797
2010-08-06 2010-08-04 28.046 136,690 -4,271 0.03% 3,833,613
2010-08-05 2010-08-03 27.578 140,961 -18,368 0.03% 3,887,397
2010-08-04 2010-08-02 28.093 159,329 +1,068 0.03% 4,476,007
2010-08-03 2010-07-30 27.625 158,261 -4,058 0.03% 4,371,904
2010-07-29 2010-07-27 26.314 162,319 +2,136 0.04% 4,271,204
2010-07-28 2010-07-26 26.360 160,183 -19,863 0.04% 4,222,498
2010-07-27 2010-07-23 26.267 180,046 +427 0.04% 4,729,236
2010-07-26 2010-07-22 25.892 179,619 +39,299 0.04% 4,650,740
2010-07-23 2010-07-21 25.143 140,320 +1,922 0.03% 3,528,081
2010-07-22 2010-07-20 25.330 138,398 +1,068 0.03% 3,505,676
2010-07-20 2010-07-16 25.330 137,330 -1,068 0.03% 3,478,623
2010-07-19 2010-07-15 25.611 138,398 -1,495 0.03% 3,544,556
2010-07-16 2010-07-14 25.377 139,893 -12,815 0.03% 3,550,095
2010-07-15 2010-07-13 25.611 152,708 -8,970 0.03% 3,911,054
2010-07-13 2010-07-09 25.003 161,678 +11,747 0.04% 4,042,377
2010-07-12 2010-07-08 24.254 149,931 -2,136 0.03% 3,636,352
2010-07-09 2010-07-07 23.879 152,067 +10,892 0.03% 3,631,197
2010-07-08 2010-07-06 23.692 141,175 +2,136 0.03% 3,344,668
2010-07-06 2010-07-02 24.581 139,039 -213 0.03% 3,417,752
2010-06-29 2010-06-25 24.769 139,252 -2,563 0.03% 3,449,068
2010-06-28 2010-06-24 25.237 141,815 -1,495 0.03% 3,578,950
2010-06-24 2010-06-22 25.284 143,310 +427 0.03% 3,623,389
2010-06-23 2010-06-21 25.190 142,883 -855 0.03% 3,599,213
2010-06-22 2010-06-18 24.160 143,738 -5,339 0.03% 3,472,690
2010-06-21 2010-06-17 23.832 149,077 -10,892 0.03% 3,552,819
2010-06-18 2010-06-15 23.036 159,969 -2,136 0.03% 3,685,069
2010-06-17 2010-06-14 22.240 162,105 -10,252 0.04% 3,605,244
2010-06-15 2010-06-11 21.304 172,357 -1,922 0.04% 3,671,850
2010-06-14 2010-06-10 20.789 174,279 -3,204 0.04% 3,623,036
2010-06-11 2010-06-09 20.461 177,483 +854 0.04% 3,631,473
2010-06-10 2010-06-08 20.695 176,629 +3,845 0.04% 3,655,350
2010-06-09 2010-06-07 20.976 172,784 +4,271 0.04% 3,624,317
2010-06-08 2010-06-04 21.632 168,513 +2,136 0.04% 3,645,189
2010-06-07 2010-06-03 21.538 166,377 -4,271 0.04% 3,583,404
2010-06-04 2010-06-02 21.678 170,648 -1,709 0.04% 3,699,362
2010-06-03 2010-06-01 21.538 172,357 +9,397 0.04% 3,712,200
2010-06-02 2010-05-31 22.381 162,960 +7,903 0.04% 3,647,150
2010-06-01 2010-05-28 22.615 155,057 +427 0.03% 3,506,575
2010-05-31 2010-05-27 22.147 154,630 -6,407 0.03% 3,424,519
2010-05-28 2010-05-26 20.695 161,037 +2,135 0.04% 3,332,672
2010-05-27 2010-05-25 20.742 158,902 +2,136 0.03% 3,295,928
2010-05-26 2010-05-24 21.912 156,766 -4,699 0.03% 3,435,124
2010-05-25 2010-05-20 21.637 161,465 +4,913 0.04% 3,493,557
2010-05-24 2010-05-19 22.873 156,552 +12,502 0.03% 3,580,814
2010-05-20 2010-05-18 24.109 144,050 +3,155 0.03% 3,472,956
2010-05-18 2010-05-14 25.203 140,895 -421 0.03% 3,550,990
2010-05-14 2010-05-12 24.442 141,316 +3,154 0.03% 3,454,081
2010-05-13 2010-05-11 25.584 138,162 -6,308 0.03% 3,534,671
2010-05-12 2010-05-10 25.679 144,470 -28,179 0.03% 3,709,791
2010-05-11 2010-05-07 24.918 172,649 +42,689 0.04% 4,302,030
2010-05-10 2010-05-06 25.679 129,960 -3,575 0.03% 3,337,194
2010-05-07 2010-05-05 26.630 133,535 -841 0.03% 3,555,995
2010-05-06 2010-05-04 27.866 134,376 -2,944 0.03% 3,744,531
2010-05-05 2010-05-03 28.342 137,320 +1,261 0.03% 3,891,868
2010-05-04 2010-04-30 27.723 136,059 +4,206 0.03% 3,772,019
2010-05-03 2010-04-29 27.200 131,853 +841 0.03% 3,586,444
2010-04-29 2010-04-27 26.963 131,012 -3,154 0.03% 3,532,419
2010-04-28 2010-04-26 27.581 134,166 -5,257 0.03% 3,700,399
2010-04-27 2010-04-23 26.867 139,423 -6,519 0.03% 3,745,941
2010-04-26 2010-04-22 27.010 145,942 -10,515 0.03% 3,941,910
2010-04-23 2010-04-21 26.725 156,457 -3,154 0.03% 4,181,281
2010-04-22 2010-04-20 25.869 159,611 +841 0.04% 4,128,951
2010-04-21 2010-04-19 25.536 158,770 -4,206 0.04% 4,054,346
2010-04-20 2010-04-16 26.107 162,976 +4,206 0.04% 4,254,750
2010-04-19 2010-04-15 27.105 158,770 +841 0.04% 4,303,495
2010-04-16 2010-04-14 27.486 157,929 +2,103 0.04% 4,340,780
2010-04-15 2010-04-13 27.723 155,826 -9,463 0.03% 4,320,028
2010-04-14 2010-04-12 27.343 165,289 -11,987 0.04% 4,519,494
2010-04-13 2010-04-09 27.628 177,276 -82,855 0.04% 4,897,835
2010-04-12 2010-04-08 27.200 260,131 -73,812 0.06% 7,075,647
2010-04-09 2010-04-07 28.056 333,943 -23,553 0.07% 9,369,198
2010-04-08 2010-04-01 28.627 357,496 +193,889 0.08% 10,234,007
2010-04-07 2010-03-31 27.581 163,607 -6,729 0.04% 4,512,403
2010-04-01 2010-03-30 27.153 170,336 +1,682 0.04% 4,625,094
2010-03-31 2010-03-29 26.535 168,654 -631 0.04% 4,475,163
2010-03-30 2010-03-26 26.535 169,285 -210 0.04% 4,491,907
2010-03-26 2010-03-24 25.869 169,495 -8,622 0.04% 4,384,639
2010-03-25 2010-03-23 26.297 178,117 -7,360 0.04% 4,683,910
2010-03-24 2010-03-22 26.202 185,477 -3,785 0.04% 4,859,815
2010-03-23 2010-03-19 26.582 189,262 -11,566 0.04% 5,030,988
2010-03-22 2010-03-18 25.488 200,828 +1,261 0.04% 5,118,788
2010-03-19 2010-03-17 25.536 199,567 -10,094 0.04% 5,096,137
2010-03-18 2010-03-16 25.251 209,661 -1,261 0.05% 5,294,077
2010-03-17 2010-03-15 24.965 210,922 -7,150 0.05% 5,265,738
2010-03-16 2010-03-12 24.965 218,072 +2,103 0.05% 5,444,240
2010-03-15 2010-03-11 25.631 215,969 +2,944 0.05% 5,535,518
2010-03-12 2010-03-10 25.631 213,025 -2,524 0.05% 5,460,060
2010-03-11 2010-03-09 25.251 215,549 +3,996 0.05% 5,442,752
2010-03-10 2010-03-08 25.251 211,553 +1,472 0.05% 5,341,851
2010-03-09 2010-03-05 23.777 210,081 +3,154 0.05% 4,994,992
2010-03-08 2010-03-04 23.824 206,927 +1,262 0.05% 4,929,841
2010-03-05 2010-03-03 24.537 205,665 +11,145 0.05% 5,046,475
2010-03-04 2010-03-02 24.680 194,520 -1,261 0.04% 4,800,756
2010-03-03 2010-03-01 23.967 195,781 +3,154 0.04% 4,692,228
2010-03-02 2010-02-26 23.444 192,627 -2,103 0.04% 4,515,877
2010-03-01 2010-02-25 23.681 194,730 +5,257 0.04% 4,611,479
2010-02-26 2010-02-24 23.777 189,473 -36,170 0.04% 4,505,006
2010-02-25 2010-02-23 22.445 225,643 +25,025 0.05% 5,064,562
2010-02-22 2010-02-18 22.350 200,618 +4,626 0.04% 4,483,796
2010-02-19 2010-02-17 22.730 195,992 +2,524 0.04% 4,454,965
2010-02-18 2010-02-12 22.921 193,468 +1,682 0.04% 4,434,394
2010-02-17 2010-02-11 22.825 191,786 +1,472 0.04% 4,377,601
2010-02-11 2010-02-09 22.397 190,314 -8,412 0.04% 4,262,552
2010-02-10 2010-02-08 22.635 198,726 +1,893 0.04% 4,498,210
2010-02-09 2010-02-05 22.921 196,833 +2,103 0.04% 4,511,521
2010-02-08 2010-02-04 23.967 194,730 +1,051 0.04% 4,667,039
2010-02-05 2010-02-03 24.204 193,679 +2,103 0.04% 4,687,900
2010-02-04 2010-02-02 23.349 191,576 +3,155 0.04% 4,473,018
2010-02-02 2010-01-29 22.730 188,421 -1,262 0.04% 4,282,874
2010-02-01 2010-01-28 22.778 189,683 +1,051 0.04% 4,320,579
2010-01-29 2010-01-27 22.445 188,632 +1,052 0.04% 4,233,850
2010-01-28 2010-01-26 23.253 187,580 -16,823 0.04% 4,361,877
2010-01-27 2010-01-25 24.442 204,403 +27,758 0.05% 4,996,069
2010-01-26 2010-01-22 24.014 176,645 +59,723 0.04% 4,242,001
2010-01-25 2010-01-21 25.679 116,922 +1,682 0.03% 3,002,396
2010-01-22 2010-01-20 27.628 115,240 -1,051 0.03% 3,183,885
2010-01-21 2010-01-19 28.009 116,291 -14,721 0.03% 3,257,163
2010-01-20 2010-01-18 27.819 131,012 +7,150 0.03% 3,644,559
2010-01-19 2010-01-15 29.007 123,862 -210 0.03% 3,592,907
2010-01-18 2010-01-14 27.961 124,072 +3,154 0.03% 3,469,199
2010-01-15 2010-01-13 28.627 120,918 -631 0.03% 3,461,509
2010-01-14 2010-01-12 29.530 121,549 +2,734 0.03% 3,589,393
2010-01-13 2010-01-11 30.481 118,815 -8,411 0.03% 3,621,657
2010-01-12 2010-01-08 28.865 127,226 -2,734 0.03% 3,672,338
2010-01-11 2010-01-07 28.532 129,960 -19,137 0.03% 3,707,994
2010-01-08 2010-01-06 29.102 149,097 +9,043 0.03% 4,339,087
2010-01-07 2010-01-05 26.772 140,054 -1,052 0.03% 3,749,574
2010-01-06 2010-01-04 25.821 141,106 +13,880 0.03% 3,643,538
2010-01-05 2009-12-31 25.631 127,226 -5,468 0.03% 3,260,939
2010-01-04 2009-12-29 24.870 132,694 +2,313 0.03% 3,300,130
2009-12-30 2009-12-28 25.203 130,381 -3,575 0.03% 3,286,005
2009-12-29 2009-12-24 24.252 133,956 -10,725 0.03% 3,248,706
2009-12-28 2009-12-22 23.824 144,681 -6,308 0.03% 3,446,889
2009-12-23 2009-12-21 23.111 150,989 +9,463 0.03% 3,489,471
2009-12-22 2009-12-18 22.825 141,526 +2,103 0.03% 3,230,394
2009-12-21 2009-12-17 24.109 139,423 -18,927 0.03% 3,361,402
2009-12-18 2009-12-16 24.014 158,350 +6,730 0.04% 3,802,660
2009-12-17 2009-12-15 25.821 151,620 +9,463 0.03% 3,915,023
2009-12-14 2009-12-10 24.870 142,157 +631 0.03% 3,535,477
2009-12-11 2009-12-09 24.823 141,526 -44,161 0.03% 3,513,054
2009-12-09 2009-12-07 26.107 185,687 -2,103 0.04% 4,847,657
2009-12-08 2009-12-04 25.821 187,790 -2,944 0.04% 4,848,979
2009-12-07 2009-12-03 25.251 190,734 -11,146 0.04% 4,816,158
2009-12-04 2009-12-02 24.014 201,880 -9,253 0.04% 4,848,001
2009-12-02 2009-11-30 22.968 211,133 -420 0.05% 4,849,325
2009-12-01 2009-11-27 22.588 211,553 +4,205 0.05% 4,778,492
2009-11-30 2009-11-26 23.777 207,348 +6,309 0.05% 4,930,011
2009-11-27 2009-11-25 24.109 201,039 -19,767 0.04% 4,846,925
2009-11-26 2009-11-24 23.111 220,806 +17,244 0.05% 5,102,996
2009-11-25 2009-11-23 23.491 203,562 -7,991 0.05% 4,781,913
2009-11-24 2009-11-20 21.827 211,553 -1,052 0.05% 4,617,532
2009-11-23 2009-11-19 22.397 212,605 -12,617 0.05% 4,761,814
2009-11-20 2009-11-18 22.065 225,222 +9,673 0.05% 4,969,433
2009-11-19 2009-11-17 22.065 215,549 -21,029 0.05% 4,756,002
2009-11-18 2009-11-16 22.873 236,578 -1,052 0.05% 5,411,249
2009-11-17 2009-11-13 23.063 237,630 +30,072 0.05% 5,480,511
2009-11-16 2009-11-12 21.827 207,558 -7,570 0.05% 4,530,334
2009-11-13 2009-11-11 21.494 215,128 +17,874 0.05% 4,623,953
2009-11-12 2009-11-10 21.114 197,254 -2,102 0.04% 4,164,730
2009-11-11 2009-11-09 21.732 199,356 +4,205 0.04% 4,332,350
2009-11-10 2009-11-06 21.827 195,151 -168,653 0.04% 4,259,528
2009-11-09 2009-11-05 20.828 363,804 +8,411 0.08% 7,577,390
2009-11-06 2009-11-04 21.161 355,393 -47,315 0.08% 7,520,504
2009-11-05 2009-11-03 21.161 402,708 +8,411 0.09% 8,521,741
2009-11-04 2009-11-02 21.637 394,297 -841 0.09% 8,531,255
2009-11-03 2009-10-30 21.684 395,138 -13,879 0.09% 8,568,241
2009-11-02 2009-10-29 21.399 409,017 +2,944 0.09% 8,752,496
2009-10-30 2009-10-28 22.065 406,073 -2,103 0.09% 8,959,838
2009-10-29 2009-10-27 22.493 408,176 -4,206 0.09% 9,180,930
2009-10-28 2009-10-23 22.921 412,382 -13,879 0.09% 9,452,023
2009-10-27 2009-10-22 22.635 426,261 +14,510 0.09% 9,648,518
2009-10-23 2009-10-21 22.635 411,751 -2,103 0.09% 9,320,081
2009-10-22 2009-10-20 22.730 413,854 -631 0.09% 9,407,042
2009-10-21 2009-10-19 21.018 414,485 +197,674 0.09% 8,711,825
2009-10-20 2009-10-16 20.590 216,811 +5,047 0.05% 4,464,237
2009-10-19 2009-10-15 20.638 211,764 +12,197 0.05% 4,370,387
2009-10-16 2009-10-14 21.066 199,567 +4,206 0.04% 4,204,075
2009-10-15 2009-10-13 21.114 195,361 -3,365 0.04% 4,124,762
2009-10-14 2009-10-12 21.066 198,726 -3,364 0.04% 4,186,359
2009-10-13 2009-10-09 22.188 202,090 -4,206 0.04% 4,483,955
2009-10-12 2009-10-08 21.368 206,296 +53,916 0.05% 4,408,117
2009-10-09 2009-10-07 20.886 152,380 +10,988 0.03% 3,182,544
2009-10-08 2009-10-06 20.500 141,392 -622 0.03% 2,898,494
2009-10-07 2009-10-05 20.066 142,014 +2,073 0.03% 2,849,595
2009-10-06 2009-10-02 20.162 139,941 -3,525 0.03% 2,821,499
2009-10-05 2009-09-30 21.416 143,466 -3,109 0.03% 3,072,491
2009-10-02 2009-09-29 21.030 146,575 -9,952 0.03% 3,082,513
2009-09-30 2009-09-28 21.464 156,527 -72,976 0.04% 3,359,757
2009-09-29 2009-09-25 22.622 229,503 -39,391 0.05% 5,191,822
2009-09-28 2009-09-24 20.548 268,894 +207 0.06% 5,525,217
2009-09-25 2009-09-23 20.066 268,687 +38,976 0.06% 5,391,363
2009-09-24 2009-09-22 17.992 229,711 +52,660 0.05% 4,132,846
2009-09-23 2009-09-21 18.474 177,051 +22,183 0.04% 3,270,813
2009-09-22 2009-09-18 19.969 154,868 +14,512 0.03% 3,092,578
2009-09-21 2009-09-17 21.271 140,356 +1,037 0.03% 2,985,576
2009-09-17 2009-09-15 21.127 139,319 +1,658 0.03% 2,943,358
2009-09-16 2009-09-14 21.271 137,661 +3,318 0.03% 2,928,250
2009-09-15 2009-09-11 21.947 134,343 -9,952 0.03% 2,948,391
2009-09-14 2009-09-10 21.513 144,295 +8,086 0.03% 3,104,165
2009-09-11 2009-09-09 21.416 136,209 +9,951 0.03% 2,917,073
2009-09-10 2009-09-08 22.236 126,258 +5,598 0.03% 2,807,491
2009-09-09 2009-09-07 22.718 120,660 +3,110 0.03% 2,741,213
2009-09-08 2009-09-04 22.477 117,550 -1,037 0.03% 2,642,209
2009-09-07 2009-09-03 21.995 118,587 +8,500 0.03% 2,608,318
2009-09-04 2009-09-02 20.693 110,087 +10,159 0.02% 2,277,991
2009-09-03 2009-09-01 21.706 99,928 +4,561 0.02% 2,168,994
2009-09-02 2009-08-31 22.284 95,367 -5,183 0.02% 2,125,195
2009-09-01 2009-08-28 20.451 100,550 +4,561 0.02% 2,056,395
2009-08-31 2009-08-27 21.850 95,989 +829 0.02% 2,097,385
2009-08-28 2009-08-26 22.960 95,160 +415 0.02% 2,184,842
2009-08-27 2009-08-25 23.442 94,745 -2,073 0.02% 2,221,013
2009-08-26 2009-08-24 23.153 96,818 +1,243 0.02% 2,241,589
2009-08-25 2009-08-21 23.346 95,575 +2,074 0.02% 2,231,250
2009-08-24 2009-08-20 22.960 93,501 -2,281 0.02% 2,146,752
2009-08-21 2009-08-19 22.670 95,782 +2,903 0.02% 2,171,403
2009-08-20 2009-08-18 23.394 92,879 -8,501 0.02% 2,172,791
2009-08-19 2009-08-17 23.297 101,380 -12,024 0.02% 2,361,881
2009-08-18 2009-08-14 25.130 113,404 +2,073 0.03% 2,849,868
2009-08-17 2009-08-13 25.854 111,331 -34,000 0.03% 2,878,323
2009-08-14 2009-08-12 24.503 145,331 +26,122 0.03% 3,561,070
2009-08-13 2009-08-11 25.661 119,209 +8,293 0.03% 3,058,999
2009-08-12 2009-08-10 25.613 110,916 -4,147 0.02% 2,840,844
2009-08-11 2009-08-07 24.696 115,063 +8,293 0.03% 2,841,609
2009-08-10 2009-08-06 27.638 106,770 +829 0.02% 2,950,954
2009-08-07 2009-08-05 26.529 105,941 -4,146 0.02% 2,810,511
2009-08-06 2009-08-04 26.577 110,087 -11,403 0.02% 2,925,811
2009-08-05 2009-08-03 26.674 121,490 -414 0.03% 3,240,591
2009-08-04 2009-07-31 26.433 121,904 -415 0.03% 3,222,234
2009-08-03 2009-07-30 25.998 122,319 -4,354 0.03% 3,180,104
2009-07-31 2009-07-29 25.998 126,673 +18,659 0.03% 3,293,301
2009-07-30 2009-07-28 28.265 108,014 -2,073 0.02% 3,053,066
2009-07-29 2009-07-27 26.529 110,087 -2,695 0.02% 2,920,501
2009-07-28 2009-07-24 24.937 112,782 +22,805 0.03% 2,812,477
2009-07-27 2009-07-23 24.841 89,977 -2,073 0.02% 2,235,102
2009-07-24 2009-07-22 25.082 92,050 -8,915 0.02% 2,308,797
2009-07-23 2009-07-21 25.275 100,965 -58,050 0.02% 2,551,883
2009-07-22 2009-07-20 22.622 159,015 +4,976 0.04% 3,597,241
2009-07-21 2009-07-17 23.635 154,039 -35,866 0.03% 3,640,704
2009-07-20 2009-07-16 22.284 189,905 -24,464 0.04% 4,231,915
2009-07-17 2009-07-15 21.175 214,369 -30,891 0.05% 4,539,260
2009-07-16 2009-07-14 20.500 245,260 -8,292 0.06% 5,027,757
2009-07-15 2009-07-13 19.631 253,552 -1,037 0.06% 4,977,601
2009-07-14 2009-07-10 19.873 254,589 -22,391 0.06% 5,059,358
2009-07-13 2009-07-09 19.294 276,980 -4,146 0.06% 5,344,007
2009-07-10 2009-07-08 18.474 281,126 +6,220 0.06% 5,193,479
2009-07-09 2009-07-07 18.908 274,906 -11,196 0.06% 5,197,911
2009-07-08 2009-07-06 18.763 286,102 -622 0.06% 5,368,205
2009-07-07 2009-07-03 18.570 286,724 -6,219 0.06% 5,324,556
2009-07-06 2009-07-02 18.377 292,943 -415 0.07% 5,383,524
2009-07-03 2009-06-30 18.136 293,358 -77,952 0.07% 5,320,401
2009-07-02 2009-06-29 18.619 371,310 -4,354 0.08% 6,913,254
2009-06-30 2009-06-26 18.908 375,664 -34,001 0.08% 7,103,040
2009-06-29 2009-06-25 17.027 409,665 -72,147 0.09% 6,975,288
2009-06-26 2009-06-24 17.075 481,812 +57,635 0.11% 8,226,961
2009-06-25 2009-06-23 15.387 424,177 -15,342 0.10% 6,526,741
2009-06-24 2009-06-22 16.448 439,519 +4,147 0.10% 7,229,206
2009-06-23 2009-06-19 16.352 435,372 +35,037 0.10% 7,118,997
2009-06-22 2009-06-18 17.220 400,335 +11,402 0.09% 6,893,668
2009-06-19 2009-06-17 17.750 388,933 +28,611 0.09% 6,903,689
2009-06-18 2009-06-16 17.220 360,322 +5,183 0.08% 6,204,654
2009-06-17 2009-06-15 17.557 355,139 +8,085 0.08% 6,235,314
2009-06-16 2009-06-12 18.619 347,054 +37,732 0.08% 6,461,643
2009-06-15 2009-06-11 18.619 309,322 +9,952 0.07% 5,759,128
2009-06-12 2009-06-10 19.101 299,370 +5,597 0.07% 5,718,236
2009-06-11 2009-06-09 18.860 293,773 +17,830 0.07% 5,540,478
2009-06-10 2009-06-08 19.873 275,943 +24,878 0.06% 5,483,719
2009-06-09 2009-06-05 20.837 251,065 +1,037 0.06% 5,231,527
2009-06-08 2009-06-04 21.127 250,028 +120,246 0.06% 5,282,279
2009-06-05 2009-06-03 22.236 129,782 +1,244 0.06% 2,885,851
2009-06-04 2009-06-02 21.223 128,538 +40,220 0.06% 2,727,990
2009-06-03 2009-06-01 21.706 88,318 +14,512 0.04% 1,916,992
2009-06-01 2009-05-27 19.246 73,806 -2,073 0.03% 1,420,441
2009-05-29 2009-05-26 19.342 75,879 -1,244 0.03% 1,467,657
2009-05-27 2009-05-25 19.342 77,123 -43,123 0.03% 1,491,719
2009-05-25 2009-05-21 75.346 120,246 +2,074 0.05% 9,060,002
2009-05-22 2009-05-20 77.287 118,172 +70,899 0.05% 9,133,213
2009-05-21 2009-05-19 78.355 47,273 -5,047 0.04% 3,704,099
2009-05-20 2009-05-18 70.588 52,320 -309 0.05% 3,693,160
2009-05-19 2009-05-15 71.170 52,629 -9,166 0.05% 3,745,631
2009-05-18 2009-05-14 66.510 61,795 +13,595 0.06% 4,109,981
2009-05-15 2009-05-13 65.054 48,200 -8,240 0.04% 3,135,579
2009-05-14 2009-05-12 60.102 56,440 -1,133 0.05% 3,392,139
2009-05-13 2009-05-11 59.228 57,573 +3,090 0.05% 3,409,923
2009-05-12 2009-05-08 62.044 54,483 +7,725 0.05% 3,380,320
2009-05-11 2009-05-07 62.626 46,758 -4,532 0.04% 2,928,273
2009-05-08 2009-05-06 62.723 51,290 +3,090 0.05% 3,217,075
2009-05-06 2009-05-04 61.752 48,200 -33,164 0.04% 2,976,460
2009-05-05 2009-04-30 57.286 81,364 -4,634 0.07% 4,661,012
2009-05-04 2009-04-29 55.732 85,998 +103 0.08% 4,792,876
2009-04-30 2009-04-28 52.917 85,895 +6,694 0.08% 4,545,277
2009-04-29 2009-04-27 56.800 79,201 -6,694 0.07% 4,498,653
2009-04-28 2009-04-24 60.878 85,895 +3,192 0.08% 5,229,153
2009-04-27 2009-04-23 59.616 82,703 +309 0.08% 4,930,439
2009-04-24 2009-04-22 57.674 82,394 +2,987 0.07% 4,752,017
2009-04-23 2009-04-21 56.995 79,407 +15,449 0.07% 4,525,774
2009-04-22 2009-04-20 60.102 63,958 -9,372 0.06% 3,843,983
2009-04-21 2009-04-17 61.461 73,330 -6,901 0.07% 4,506,935
2009-04-20 2009-04-16 61.267 80,231 -17,200 0.07% 4,915,498
2009-04-17 2009-04-15 60.684 97,431 +9,064 0.09% 5,912,527
2009-04-16 2009-04-14 60.102 88,367 +23,894 0.08% 5,311,005
2009-04-15 2009-04-09 56.509 64,473 +9,475 0.06% 3,643,316
2009-04-14 2009-04-08 50.295 54,998 +4,223 0.05% 2,766,130
2009-04-09 2009-04-07 54.956 50,775 +1,957 0.05% 2,790,373
2009-04-08 2009-04-06 56.898 48,818 -1,339 0.04% 2,777,624
2009-04-07 2009-04-03 56.218 50,157 -5,768 0.05% 2,819,720
2009-04-06 2009-04-02 53.402 55,925 -103 0.05% 2,986,514
2009-04-03 2009-04-01 49.227 56,028 -5,561 0.05% 2,758,094
2009-04-02 2009-03-31 45.732 61,589 +9,269 0.06% 2,816,566
2009-04-01 2009-03-30 43.498 52,320 +2,060 0.05% 2,275,840
2009-03-30 2009-03-26 51.266 50,260 -618 0.05% 2,576,632
2009-03-27 2009-03-25 47.576 50,878 -618 0.05% 2,420,594
2009-03-26 2009-03-24 45.149 51,496 -2,987 0.05% 2,324,997
2009-03-25 2009-03-23 43.984 54,483 -12,771 0.05% 2,396,377
2009-03-23 2009-03-19 41.848 67,254 -20,598 0.06% 2,814,436
2009-03-20 2009-03-18 40.586 87,852 -412 0.08% 3,565,528
2009-03-19 2009-03-17 42.139 88,264 -22,041 0.08% 3,719,369
2009-03-18 2009-03-16 41.265 110,305 +12,359 0.10% 4,551,767
2009-03-17 2009-03-13 38.352 97,946 +515 0.09% 3,756,468
2009-03-16 2009-03-12 36.993 97,431 +14,007 0.09% 3,604,276
2009-03-13 2009-03-11 38.838 83,424 -3,913 0.08% 3,240,014
2009-03-12 2009-03-10 38.352 87,337 +927 0.08% 3,349,587
2009-03-11 2009-03-09 36.896 86,410 +2,059 0.08% 3,188,185
2009-03-10 2009-03-06 38.061 84,351 +3,296 0.08% 3,210,497
2009-03-09 2009-03-05 39.809 81,055 -30,382 0.07% 3,226,707
2009-03-06 2009-03-04 37.964 111,437 -7,725 0.10% 4,230,601
2009-03-05 2009-03-03 33.983 119,162 +12,359 0.11% 4,049,503
2009-03-04 2009-03-02 35.343 106,803 +2,060 0.10% 3,774,685
2009-03-02 2009-02-26 35.245 104,743 +721 0.10% 3,691,710
2009-02-27 2009-02-25 35.828 104,022 +1,751 0.09% 3,726,898
2009-02-26 2009-02-24 35.148 102,271 +618 0.09% 3,594,653
2009-02-25 2009-02-23 36.702 101,653 +2,678 0.09% 3,730,851
2009-02-24 2009-02-20 36.411 98,975 -10,712 0.09% 3,603,734
2009-02-19 2009-02-17 39.129 109,687 -9,681 0.10% 4,291,965
2009-02-18 2009-02-16 40.974 119,368 -515 0.11% 4,890,985
2009-02-17 2009-02-13 39.906 119,883 +1,030 0.11% 4,784,046
2009-02-16 2009-02-12 39.712 118,853 +9,063 0.11% 4,719,863
2009-02-13 2009-02-11 41.557 109,790 +14,316 0.10% 4,562,496
2009-02-11 2009-02-09 39.323 95,474 -824 0.09% 3,754,361
2009-02-10 2009-02-06 39.809 96,298 -15,551 0.09% 3,833,514
2009-02-09 2009-02-05 39.518 111,849 -8,137 0.10% 4,420,002
2009-02-06 2009-02-04 36.993 119,986 -3,605 0.11% 4,438,656
2009-02-05 2009-02-03 34.954 123,591 -1,029 0.11% 4,320,015
2009-02-04 2009-02-02 34.274 124,620 +2,986 0.11% 4,271,283
2009-02-03 2009-01-30 35.245 121,634 +1,030 0.11% 4,287,040
2009-02-02 2009-01-29 35.148 120,604 +4,532 0.11% 4,239,027
2009-01-30 2009-01-23 33.012 116,072 -8,240 0.11% 3,831,795
2009-01-29 2009-01-22 34.954 124,312 -4,325 0.11% 4,345,217
2009-01-23 2009-01-21 35.440 128,637 -1,236 0.12% 4,558,844
2009-01-22 2009-01-20 35.440 129,873 +11,638 0.12% 4,602,647
2009-01-21 2009-01-19 35.051 118,235 +412 0.11% 4,144,281
2009-01-20 2009-01-16 33.401 117,823 -18,642 0.11% 3,935,360
2009-01-19 2009-01-15 32.430 136,465 +39,446 0.12% 4,425,514
2009-01-16 2009-01-14 33.983 97,019 -2,059 0.09% 3,297,014
2009-01-15 2009-01-13 33.206 99,078 +2,986 0.09% 3,290,026
2009-01-13 2009-01-09 35.828 96,092 +9,682 0.09% 3,442,782
2009-01-12 2009-01-08 36.799 86,410 +12,256 0.08% 3,179,795
2009-01-09 2009-01-07 41.557 74,154 -8,961 0.07% 3,081,586
2009-01-08 2009-01-06 40.974 83,115 -2,059 0.08% 3,405,554
2009-01-07 2009-01-05 41.557 85,174 +4,222 0.08% 3,539,539
2009-01-06 2009-01-02 40.780 80,952 +3,090 0.07% 3,301,207
2009-01-05 2008-12-31 38.547 77,862 -4,120 0.07% 3,001,318
2009-01-02 2008-12-29 38.741 81,982 -1,030 0.07% 3,176,050
2008-12-30 2008-12-24 38.547 83,012 -4,222 0.08% 3,199,833
2008-12-29 2008-12-22 40.683 87,234 -1,751 0.08% 3,548,916
2008-12-23 2008-12-19 41.265 88,985 +7,415 0.08% 3,671,991
2008-12-22 2008-12-18 45.732 81,570 -206 0.07% 3,730,330
2008-12-19 2008-12-17 43.013 81,776 -21,731 0.07% 3,517,430
2008-12-18 2008-12-16 37.867 103,507 -17,715 0.09% 3,919,496
2008-12-17 2008-12-15 34.954 121,222 -6,488 0.11% 4,237,209
2008-12-16 2008-12-12 33.692 127,710 -31,825 0.12% 4,302,792
2008-12-15 2008-12-11 36.313 159,535 +28,426 0.14% 5,793,267
2008-12-12 2008-12-10 36.313 131,109 -20,083 0.12% 4,761,020
2008-12-11 2008-12-09 33.789 151,192 -20,805 0.14% 5,108,625
2008-12-10 2008-12-08 32.430 171,997 +11,535 0.16% 5,577,804
2008-12-09 2008-12-05 31.362 160,462 +10,814 0.15% 5,032,348
2008-12-08 2008-12-04 31.944 149,648 +10,197 0.14% 4,780,384
2008-12-05 2008-12-03 32.915 139,451 +5,458 0.13% 4,590,048
2008-12-04 2008-12-02 31.944 133,993 -9,269 0.12% 4,280,297
2008-12-03 2008-12-01 33.109 143,262 +31,310 0.13% 4,743,308
2008-12-02 2008-11-28 31.167 111,952 -18,333 0.10% 3,489,256
2008-12-01 2008-11-27 27.672 130,285 +8,651 0.12% 3,605,249
2008-11-28 2008-11-26 26.216 121,634 +14,007 0.11% 3,188,707
2008-11-27 2008-11-25 27.089 107,627 +16,067 0.10% 2,915,556
2008-11-26 2008-11-24 27.089 91,560 +7,621 0.08% 2,480,310
2008-11-25 2008-11-21 29.517 83,939 +5,665 0.08% 2,477,612
2008-11-24 2008-11-20 30.002 78,274 -206 0.07% 2,348,399
2008-11-21 2008-11-19 31.944 78,480 -22,349 0.07% 2,506,980
2008-11-20 2008-11-18 32.915 100,829 -23,483 0.09% 3,318,800
2008-11-19 2008-11-17 34.177 124,312 +309 0.11% 4,248,657
2008-11-18 2008-11-14 32.915 124,003 +51,600 0.11% 4,081,575
2008-11-17 2008-11-13 33.012 72,403 -9,064 0.07% 2,390,184
2008-11-14 2008-11-12 34.080 81,467 +9,373 0.07% 2,776,417
2008-11-13 2008-11-11 34.954 72,094 +6,591 0.07% 2,519,983
2008-11-12 2008-11-10 33.983 65,503 -3,502 0.06% 2,226,000
2008-11-11 2008-11-07 26.701 69,005 -515 0.06% 1,842,507
2008-11-10 2008-11-06 25.050 69,520 +4,223 0.06% 1,741,508
2008-11-07 2008-11-05 29.517 65,297 +103 0.06% 1,927,360
2008-11-06 2008-11-04 28.157 65,194 -2,369 0.06% 1,835,699
2008-11-05 2008-11-03 29.128 67,563 +5,253 0.06% 1,968,005
2008-11-04 2008-10-31 29.226 62,310 -515 0.06% 1,821,043
2008-10-31 2008-10-29 26.216 62,825 -29,868 0.06% 1,646,995
2008-10-29 2008-10-27 26.313 92,693 -7,106 0.08% 2,439,002
2008-10-28 2008-10-24 29.128 99,799 +1,030 0.09% 2,906,989
2008-10-27 2008-10-23 32.041 98,769 -1,339 0.09% 3,164,685
2008-10-23 2008-10-21 34.954 100,108 -206 0.09% 3,499,187
2008-10-22 2008-10-20 33.012 100,314 +3,089 0.09% 3,311,589
2008-10-20 2008-10-16 34.177 97,225 +4,223 0.09% 3,322,894
2008-10-17 2008-10-15 40.780 93,002 -9,372 0.08% 3,792,604
2008-10-16 2008-10-14 46.023 102,374 -7,004 0.09% 4,711,552
2008-10-15 2008-10-13 43.693 109,378 +206 0.10% 4,779,015
2008-10-14 2008-10-10 46.703 109,172 -1,545 0.10% 5,098,616
2008-10-10 2008-10-08 50.489 110,717 -6,179 0.10% 5,590,023
2008-10-09 2008-10-06 53.791 116,896 +309 0.11% 6,287,896
2008-10-06 2008-10-02 57.286 116,587 -824 0.10% 6,678,794
2008-10-03 2008-09-30 54.956 117,411 +3,914 0.11% 6,452,398
2008-10-02 2008-09-29 55.830 113,497 +1,339 0.10% 6,336,481
2008-09-29 2008-09-25 60.199 112,158 -5,356 0.10% 6,751,774
2008-09-26 2008-09-24 59.713 117,514 +2,472 0.11% 7,017,148
2008-09-25 2008-09-23 59.713 115,042 +824 0.10% 6,869,537
2008-09-24 2008-09-22 63.112 114,218 -1,030 0.10% 7,208,482
2008-09-23 2008-09-19 61.488 115,248 +6,694 0.10% 7,086,373
2008-09-22 2008-09-18 58.513 108,554 +764 0.10% 6,351,799
2008-09-19 2008-09-17 62.083 107,790 -6,958 0.10% 6,691,935
2008-09-18 2008-09-16 59.505 114,748 -907 0.11% 6,828,028
2008-09-17 2008-09-12 62.281 115,655 +1,008 0.11% 7,203,159
2008-09-16 2008-09-11 63.472 114,647 -1,210 0.11% 7,276,819
2008-09-12 2008-09-10 64.463 115,857 +3,227 0.11% 7,468,520
2008-09-11 2008-09-09 68.430 112,630 +1,512 0.10% 7,707,297
2008-09-10 2008-09-08 70.017 111,118 +505 0.10% 7,780,151
2008-09-09 2008-09-05 68.430 110,613 -908 0.10% 7,569,273
2008-09-08 2008-09-04 69.422 111,521 -5,042 0.10% 7,742,008
2008-09-05 2008-09-03 70.315 116,563 +4,235 0.11% 8,196,074
2008-09-04 2008-09-02 74.381 112,328 -605 0.10% 8,355,034
2008-09-03 2008-09-01 71.207 112,933 -2,420 0.10% 8,041,633
2008-09-02 2008-08-29 68.034 115,353 -403 0.11% 7,847,872
2008-09-01 2008-08-28 66.744 115,756 -1,008 0.11% 7,726,050
2008-08-29 2008-08-27 67.538 116,764 -807 0.11% 7,885,968
2008-08-27 2008-08-25 65.157 117,571 -1,210 0.11% 7,660,630
2008-08-26 2008-08-21 64.463 118,781 +3,529 0.11% 7,657,011
2008-08-25 2008-08-20 64.463 115,252 +504 0.11% 7,429,520
2008-08-21 2008-08-19 60.595 114,748 -5,041 0.10% 6,953,209
2008-08-20 2008-08-18 62.281 119,789 -504 0.11% 7,460,630
2008-08-19 2008-08-15 65.058 120,293 +4,840 0.11% 7,826,059
2008-08-18 2008-08-14 68.331 115,453 -303 0.11% 7,889,026
2008-08-15 2008-08-13 59.802 115,756 -202 0.11% 6,922,449
2008-08-12 2008-08-08 57.521 115,958 -907 0.11% 6,670,028
2008-08-11 2008-08-07 57.521 116,865 -5,445 0.11% 6,722,199
2008-08-08 2008-08-05 57.521 122,310 -3,428 0.11% 7,035,401
2008-08-07 2008-08-04 59.802 125,738 +1,008 0.11% 7,519,393
2008-08-05 2008-08-01 62.381 124,730 +605 0.11% 7,780,733
2008-08-04 2008-07-31 63.075 124,125 -4,336 0.11% 7,829,162
2008-08-01 2008-07-30 66.248 128,461 +9,882 0.12% 8,510,336
2008-07-31 2008-07-29 67.339 118,579 +302 0.11% 7,985,029
2008-07-30 2008-07-28 67.934 118,277 -2,218 0.11% 8,035,072
2008-07-29 2008-07-25 67.438 120,495 +3,428 0.11% 8,126,001
2008-07-28 2008-07-24 68.430 117,067 +1,210 0.11% 8,010,922
2008-07-25 2008-07-23 62.480 115,857 +6,857 0.11% 7,238,720
2008-07-24 2008-07-22 62.281 109,000 -14,117 0.10% 6,788,676
2008-07-23 2008-07-21 64.364 123,117 +202 0.11% 7,924,313
2008-07-21 2008-07-17 62.777 122,915 -1,815 0.11% 7,716,272
2008-07-18 2008-07-16 61.984 124,730 +10,083 0.11% 7,731,253
2008-07-17 2008-07-15 62.678 114,647 -5,646 0.10% 7,185,859
2008-07-15 2008-07-11 67.240 120,293 -2,017 0.11% 8,088,518
2008-07-14 2008-07-10 66.447 122,310 +4,033 0.11% 8,127,102
2008-07-09 2008-07-07 65.058 118,277 -2,823 0.11% 7,694,902
2008-07-08 2008-07-04 62.579 121,100 -8,268 0.11% 7,578,311
2008-07-07 2008-07-03 62.480 129,368 -2,420 0.12% 8,082,884
2008-07-03 2008-06-30 71.901 131,788 -5,949 0.12% 9,475,733
2008-07-02 2008-06-27 71.405 137,737 +1,512 0.13% 9,835,174
2008-06-30 2008-06-26 73.885 136,225 -2,722 0.12% 10,064,959
2008-06-26 2008-06-24 72.992 138,947 +1,411 0.13% 10,142,054
2008-06-25 2008-06-23 76.067 137,536 +2,924 0.13% 10,461,903
2008-06-23 2008-06-19 77.554 134,612 +4,034 0.12% 10,439,735
2008-06-20 2008-06-18 77.852 130,578 +5,142 0.12% 10,165,731
2008-06-19 2008-06-17 77.058 125,436 +101 0.11% 9,665,897
2008-06-18 2008-06-16 78.447 125,335 -12,201 0.11% 9,832,134
2008-06-17 2008-06-13 71.604 137,536 +101 0.13% 9,848,101
2008-06-16 2008-06-12 74.083 137,435 -6,756 0.13% 10,181,620
2008-06-13 2008-06-11 75.967 144,191 -1,008 0.13% 10,953,826
2008-06-12 2008-06-10 77.951 145,199 +605 0.13% 11,318,402
2008-06-11 2008-06-06 80.728 144,594 +8,167 0.13% 11,672,761
2008-06-10 2008-06-05 82.513 136,427 -6,755 0.12% 11,256,998
2008-06-06 2008-06-04 85.786 143,182 -8,672 0.13% 12,282,972
2008-06-05 2008-06-03 86.182 151,854 +3,126 0.14% 13,087,146
2008-06-03 2008-05-30 90.249 148,728 +4,537 0.14% 13,422,489
2008-06-02 2008-05-29 89.455 144,191 -1,210 0.13% 12,898,631
2008-05-30 2008-05-28 86.282 145,401 +4,739 0.13% 12,545,431
2008-05-29 2008-05-27 92.728 140,662 +1,009 0.13% 13,043,295
2008-05-28 2008-05-26 92.430 139,653 -1,009 0.13% 12,908,183
2008-05-27 2008-05-23 95.207 140,662 -2,520 0.13% 13,392,046
2008-05-26 2008-05-22 96.199 143,182 -8,470 0.13% 13,773,969
2008-05-23 2008-05-21 95.703 151,652 +13,511 0.14% 14,513,574
2008-05-22 2008-05-20 92.926 138,141 +7,764 0.13% 12,836,928
2008-05-21 2008-05-19 96.596 130,377 +6,958 0.12% 12,593,860
2008-05-20 2008-05-16 84.695 123,419 +8,369 0.11% 10,452,949
2008-05-19 2008-05-15 86.678 115,050 -1,109 0.10% 9,972,338
2008-05-16 2008-05-14 87.769 116,159 +806 0.11% 10,195,184
2008-05-15 2008-05-13 82.414 115,353 +404 0.11% 9,506,679
2008-05-14 2008-05-09 78.844 114,949 +2,218 0.10% 9,062,985
2008-05-13 2008-05-08 79.736 112,731 +27,326 0.10% 8,988,730
2008-05-09 2008-05-07 82.116 85,405 -3,429 0.08% 7,013,141
2008-05-08 2008-05-06 88.563 88,834 +15,529 0.08% 7,867,371
2008-05-07 2008-05-05 90.546 73,305 +9,276 0.07% 6,637,481
2008-05-06 2008-05-02 91.339 64,029 -21,981 0.06% 5,848,376
2008-05-05 2008-04-30 87.174 86,010 -1,109 0.08% 7,497,850
2008-05-02 2008-04-29 87.571 87,119 +4,840 0.08% 7,629,086
2008-04-30 2008-04-28 84.496 82,279 +4,739 0.07% 6,952,284
2008-04-29 2008-04-25 83.901 77,540 -8,269 0.07% 6,505,716
2008-04-28 2008-04-24 83.306 85,809 +27,729 0.08% 7,148,436
2008-04-25 2008-04-23 73.686 58,080 +1,009 0.05% 4,279,710
2008-04-24 2008-04-22 68.232 57,071 +4,134 0.05% 3,894,062
2008-04-23 2008-04-21 64.662 52,937 +504 0.05% 3,422,992
2008-04-22 2008-04-18 64.463 52,433 -2,218 0.05% 3,380,002
2008-04-21 2008-04-17 65.554 54,651 +10,285 0.05% 3,582,601
2008-04-18 2008-04-16 64.860 44,366 -3,630 0.04% 2,877,577
2008-04-17 2008-04-15 64.761 47,996 +9,780 0.04% 3,108,259
2008-04-16 2008-04-14 66.149 38,216 -4,840 0.03% 2,527,959
2008-04-15 2008-04-11 67.637 43,056 +1,210 0.04% 2,912,172
2008-04-14 2008-04-10 64.562 41,846 +6,353 0.04% 2,701,680
2008-04-11 2008-04-09 67.141 35,493 +3,025 0.03% 2,383,034
2008-04-10 2008-04-08 70.414 32,468 +1,512 0.03% 2,286,193
2008-04-09 2008-04-07 71.009 30,956 -504 0.03% 2,198,147
2008-04-08 2008-04-03 72.318 31,460 +7,966 0.03% 2,275,133
2008-04-07 2008-04-02 69.595 23,494 +9,415 0.02% 1,635,065
2008-04-03 2008-04-01 58.500 14,079 +1,388 0.01% 823,624
2008-04-02 2008-03-31 58.601 12,691 +1,686 0.01% 743,705
2008-04-01 2008-03-28 61.627 11,005 +99 0.01% 678,204
2008-03-31 2008-03-27 61.425 10,906 +8,328 0.01% 669,903
2008-03-25 2008-03-19 77.361 2,578 -396 0.00% 199,438
2008-03-18 2008-03-14 84.119 2,974 -794 0.00% 250,170
2008-03-14 2008-03-12 92.390 3,768 -495 0.00% 348,125
2008-03-11 2008-03-07 98.038 4,263 +297 0.00% 417,937
2008-03-10 2008-03-06 103.888 3,966 +198 0.00% 412,021
2008-03-07 2008-03-05 109.133 3,768 +893 0.00% 411,213
2008-03-06 2008-03-04 117.807 2,875 +991 0.00% 338,696
2008-02-27 2008-02-25 127.087 1,884 -198 0.00% 239,431
2008-02-26 2008-02-22 124.464 2,082 +198 0.00% 259,134
2008-02-21 2008-02-19 130.919 1,884 -892 0.00% 246,652
2008-02-20 2008-02-18 127.490 2,776 +892 0.00% 353,912
2008-02-18 2008-02-14 124.061 1,884 -991 0.00% 233,730
2008-02-15 2008-02-13 114.983 2,875 +1,090 0.00% 330,576
2008-02-12 2008-02-06 123.859 1,785 -297 0.00% 221,088
2008-01-28 2008-01-24 113.571 2,082 -198 0.00% 236,455
2008-01-25 2008-01-23 109.536 2,280 -793 0.00% 249,743
2008-01-24 2008-01-22 103.485 3,073 +1,090 0.00% 318,009
2008-01-21 2008-01-17 122.850 1,983 -991 0.00% 243,612
2008-01-18 2008-01-16 125.271 2,974 -794 0.00% 372,556
2008-01-17 2008-01-15 130.919 3,768 -1,090 0.00% 493,304
2008-01-16 2008-01-14 127.087 4,858 -298 0.00% 617,386
2008-01-15 2008-01-11 123.254 5,156 -594 0.00% 635,496
2008-01-14 2008-01-10 124.666 5,750 -3,570 0.01% 716,829
2008-01-11 2008-01-09 125.473 9,320 +1,190 0.01% 1,169,406
2008-01-10 2008-01-08 117.000 8,130 -991 0.01% 951,212
2008-01-09 2008-01-07 108.730 9,121 -2,776 0.01% 991,723
2008-01-08 2008-01-04 113.974 11,897 +991 0.01% 1,355,954
2008-01-07 2008-01-03 115.992 10,906 +4,164 0.01% 1,265,005
2008-01-04 2008-01-02 123.052 6,742 +397 0.01% 829,617
2008-01-03 2007-12-31 124.464 6,345 -992 0.01% 789,725
2008-01-02 2007-12-27 123.455 7,337 +496 0.01% 905,793
2007-12-28 2007-12-24 125.674 6,841 +1,685 0.01% 859,739
2007-12-27 2007-12-20 107.923 5,156 +298 0.00% 556,449
2007-12-21 2007-12-19 113.773 4,858 -397 0.00% 552,708
2007-12-18 2007-12-14 128.095 5,255 -991 0.00% 673,140
2007-12-17 2007-12-13 134.550 6,246 +1,685 0.01% 840,401
2007-12-14 2007-12-12 139.190 4,561 -396 0.00% 634,846
2007-12-13 2007-12-11 139.392 4,957 +694 0.00% 690,965
2007-12-11 2007-12-07 143.426 4,263 -1,587 0.00% 611,426
2007-12-10 2007-12-06 144.233 5,850 +298 0.01% 843,764
2007-12-06 2007-12-04 142.216 5,552 +892 0.01% 789,583
2007-12-04 2007-11-30 149.680 4,660 -4,957 0.00% 697,507
2007-12-03 2007-11-29 149.680 9,617 +297 0.01% 1,439,470
2007-11-28 2007-11-26 147.662 9,320 -198 0.01% 1,376,214
2007-11-27 2007-11-23 142.821 9,518 -991 0.01% 1,359,371
2007-11-26 2007-11-22 141.611 10,509 +1,487 0.01% 1,488,187
2007-11-23 2007-11-21 146.452 9,022 +4,461 0.01% 1,321,291
2007-11-19 2007-11-15 154.723 4,561 +99 0.00% 705,691
2007-11-16 2007-11-14 155.328 4,462 -2,776 0.00% 693,073
2007-11-15 2007-11-13 139.593 7,238 +199 0.01% 1,010,377
2007-11-14 2007-11-12 142.216 7,039 +991 0.01% 1,001,058
2007-11-09 2007-11-07 167.431 6,048 -9,815 0.01% 1,012,625
2007-11-08 2007-11-06 160.775 15,863 -793 0.01% 2,550,367
2007-11-07 2007-11-05 160.371 16,656 -1,091 0.02% 2,671,141
2007-11-06 2007-11-02 168.440 17,747 +198 0.02% 2,989,306
2007-11-02 2007-10-31 172.676 17,549 -26,372 0.02% 3,030,296
2007-11-01 2007-10-30 173.281 43,921 -63,751 0.04% 7,610,695
2007-10-31 2007-10-29 169.449 107,672 +5,850 0.10% 18,244,881
2007-10-30 2007-10-26 166.221 101,822 +32,123 0.09% 16,924,966
2007-10-29 2007-10-25 155.328 69,699 +63,849 0.06% 10,826,205
2007-10-26 2007-10-24 150.285 5,850 +199 0.01% 879,166
2007-10-25 2007-10-23 158.354 5,651 +396 0.01% 894,858
2007-10-23 2007-10-18 162.388 5,255 -3,271 0.00% 853,351
2007-10-22 2007-10-17 161.380 8,526 -1,686 0.01% 1,375,923
2007-10-18 2007-10-16 162.590 10,212 +198 0.01% 1,660,370
2007-10-17 2007-10-15 169.449 10,014 +2,776 0.01% 1,696,859
2007-10-16 2007-10-12 170.861 7,238 +694 0.01% 1,236,690
2007-10-15 2007-10-11 176.913 6,544 -12,888 0.01% 1,157,715
2007-10-12 2007-10-10 177.518 19,432 -794 0.02% 3,449,524
2007-10-11 2007-10-09 175.097 20,226 -198 0.02% 3,541,512
2007-10-10 2007-10-08 177.921 20,424 +198 0.02% 3,633,861
2007-10-08 2007-10-04 176.901 20,226 -1,438 0.02% 3,578,010
2007-10-05 2007-10-03 182.791 21,664 -33,087 0.02% 3,959,994
2007-10-04 2007-10-02 192.337 54,751 -197 0.05% 10,530,655
2007-10-03 2007-09-28 182.791 54,948 +21,270 0.05% 10,044,024
2007-10-02 2007-09-27 175.074 33,678 +19,695 0.03% 5,896,128
2007-09-28 2007-09-25 173.043 13,983 +788 0.01% 2,419,654
2007-09-27 2007-09-24 175.277 13,195 +7,877 0.01% 2,312,776
2007-09-25 2007-09-21 173.449 5,318 -1,477 0.00% 922,401
2007-09-24 2007-09-20 172.839 6,795 +197 0.01% 1,174,444
2007-09-21 2007-09-19 165.731 6,598 -492 0.01% 1,093,493
2007-09-20 2007-09-18 152.326 7,090 +295 0.01% 1,079,993
2007-09-19 2007-09-17 154.967 6,795 -98 0.01% 1,052,998
2007-09-18 2007-09-14 168.574 6,893 +295 0.01% 1,161,983
2007-09-14 2007-09-12 169.793 6,598 +493 0.01% 1,120,294
2007-09-07 2007-09-05 172.636 6,105 -197 0.01% 1,053,945
2007-09-03 2007-08-30 166.543 6,302 -197 0.01% 1,049,556
2007-08-30 2007-08-28 170.808 6,499 +295 0.01% 1,110,084
2007-08-29 2007-08-27 173.449 6,204 +99 0.01% 1,076,076
2007-08-23 2007-08-21 152.326 6,105 -2,462 0.01% 929,951
2007-08-22 2007-08-20 145.015 8,567 +1,182 0.01% 1,242,340
2007-08-21 2007-08-17 135.063 7,385 +1,969 0.01% 997,437
2007-08-20 2007-08-16 140.546 5,416 -788 0.01% 761,199
2007-08-17 2007-08-15 143.593 6,204 +690 0.01% 890,850
2007-08-16 2007-08-14 158.419 5,514 -296 0.01% 873,524
2007-08-15 2007-08-13 158.216 5,810 -197 0.01% 919,236
2007-08-14 2007-08-10 156.185 6,007 +197 0.01% 938,204
2007-08-13 2007-08-09 167.559 5,810 -591 0.01% 973,517
2007-08-10 2007-08-08 163.294 6,401 +394 0.01% 1,045,243
2007-08-09 2007-08-07 145.624 6,007 -2,265 0.01% 874,762
2007-08-08 2007-08-06 143.593 8,272 -394 0.01% 1,187,800
2007-08-07 2007-08-03 161.263 8,666 +394 0.01% 1,397,502
2007-08-06 2007-08-02 159.841 8,272 +690 0.01% 1,322,204
2007-08-03 2007-08-01 173.855 7,582 -197 0.01% 1,318,168
2007-08-02 2007-07-31 177.714 7,779 -493 0.01% 1,382,436
2007-07-30 2007-07-26 189.697 8,272 -492 0.01% 1,569,173
2007-07-27 2007-07-25 194.165 8,764 +492 0.01% 1,701,663
2007-07-26 2007-07-24 199.852 8,272 -689 0.01% 1,653,176
2007-07-24 2007-07-20 195.993 8,961 -1,969 0.01% 1,756,294
2007-07-20 2007-07-18 187.869 10,930 -493 0.01% 2,053,408
2007-07-19 2007-07-17 189.291 11,423 -295 0.01% 2,162,268
2007-07-12 2007-07-10 191.931 11,718 -296 0.01% 2,249,048
2007-07-10 2007-07-06 185.838 12,014 -591 0.01% 2,232,657
2007-07-09 2007-07-05 184.619 12,605 +197 0.01% 2,327,127
2007-07-06 2007-07-04 180.760 12,408 +197 0.01% 2,242,875
2007-07-05 2007-07-03 173.652 12,211 -197 0.01% 2,120,463
2007-07-04 2007-06-29 173.449 12,408 -197 0.01% 2,152,152
2007-06-29 2007-06-27 164.715 12,605 -1,181 0.01% 2,076,238
2007-06-28 2007-06-26 167.153 13,786 +985 0.01% 2,304,366
2007-06-26 2007-06-22 173.652 12,801 0.01% 2,222,918

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top