History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 1,063,000 +0 0.02% 3,103,960
2025-10-13 2025-10-09 2.980 1,063,000 +0 0.02% 3,167,740
2025-10-10 2025-10-08 2.990 1,063,000 +0 0.02% 3,178,370
2025-10-09 2025-10-06 2.990 1,063,000 +0 0.02% 3,178,370
2025-10-08 2025-10-03 3.020 1,063,000 +0 0.02% 3,210,260
2025-10-06 2025-10-02 2.960 1,063,000 +0 0.02% 3,146,480
2025-10-03 2025-09-30 2.980 1,063,000 +0 0.02% 3,167,740
2025-10-02 2025-09-29 3.020 1,063,000 -50,000 0.02% 3,210,260
2025-09-25 2025-09-23 2.940 1,113,000 +50,000 0.03% 3,272,220
2025-09-23 2025-09-19 2.980 1,063,000 -10,000 0.02% 3,167,740
2025-09-18 2025-09-16 2.910 1,073,000 +10,000 0.03% 3,122,430
2025-09-15 2025-09-11 3.060 1,063,000 -40,000 0.02% 3,252,780
2025-08-29 2025-08-27 2.740 1,103,000 +40,000 0.03% 3,022,220
2025-08-06 2025-08-04 2.610 1,063,000 -10,000 0.02% 2,774,430
2025-08-04 2025-07-31 2.660 1,073,000 -20,000 0.03% 2,854,180
2025-07-25 2025-07-23 2.630 1,093,000 +10,000 0.03% 2,874,590
2025-07-24 2025-07-22 2.780 1,083,000 -5,000 0.03% 3,010,740
2025-07-16 2025-07-14 2.370 1,088,000 -10,000 0.03% 2,578,560
2025-07-14 2025-07-10 2.310 1,098,000 -350,000 0.03% 2,536,380
2025-06-06 2025-06-04 2.010 1,448,000 -20,000 0.03% 2,910,480
2025-05-30 2025-05-28 2.177 1,468,000 +92,641 0.03% 3,196,437
2025-04-17 2025-04-15 2.017 1,375,359 +18,738 0.03% 2,774,520
2024-12-19 2024-12-17 1.558 1,356,621 -4,685 0.03% 2,114,079
2024-10-29 2024-10-25 1.654 1,361,306 -4,684 0.03% 2,252,150
2024-10-08 2024-10-04 1.793 1,365,990 +9,369 0.03% 2,449,439
2024-07-11 2024-07-09 1.473 1,356,621 -9,369 0.03% 1,998,239
2024-06-03 2024-05-30 1.548 1,365,990 -9,369 0.03% 2,114,100
2024-05-30 2024-05-28 1.779 1,375,359 +71,447 0.03% 2,446,532
2024-05-14 2024-05-10 1.745 1,303,912 -8,882 0.03% 2,275,400
2024-05-06 2024-05-02 1.655 1,312,794 -2,665 0.03% 2,172,660
2024-04-12 2024-04-10 1.599 1,315,459 -17,764 0.03% 2,103,020
2024-04-05 2024-04-02 1.419 1,333,223 +17,764 0.04% 1,891,259
2024-04-02 2024-03-27 1.632 1,315,459 -17,764 0.03% 2,147,450
2024-03-07 2024-03-05 1.464 1,333,223 +4,441 0.04% 1,951,299
2024-02-29 2024-02-27 1.497 1,328,782 +4,441 0.03% 1,989,680
2023-11-20 2023-11-16 1.340 1,324,341 +8,882 0.03% 1,774,290
2023-08-15 2023-08-11 1.587 1,315,459 -17,764 0.03% 2,088,210
2023-08-11 2023-08-09 1.576 1,333,223 +26,646 0.04% 2,101,399
2023-06-02 2023-05-31 1.295 1,306,577 +17,765 0.03% 1,691,650
2023-05-30 2023-05-25 1.608 1,288,812 +97,637 0.03% 2,072,313
2023-05-09 2023-05-05 1.754 1,191,175 -57,465 0.03% 2,089,440
2023-05-08 2023-05-04 1.742 1,248,640 +57,465 0.04% 2,175,030
2023-03-21 2023-03-17 1.669 1,191,175 -32,837 0.03% 1,987,870
2023-03-17 2023-03-15 1.754 1,224,012 +32,837 0.03% 2,147,040
2023-03-14 2023-03-10 1.705 1,191,175 -4,105 0.03% 2,031,400
2023-03-07 2023-03-03 1.864 1,195,280 +4,105 0.03% 2,227,681
2023-03-01 2023-02-27 1.754 1,191,175 +16,419 0.03% 2,089,440
2023-02-27 2023-02-23 1.949 1,174,756 +16,418 0.03% 2,289,600
2022-12-02 2022-11-30 1.693 1,158,338 -8,209 0.03% 1,961,291
2022-11-28 2022-11-24 1.693 1,166,547 +8,209 0.03% 1,975,190
2022-11-23 2022-11-21 1.523 1,158,338 -8,209 0.03% 1,763,751
2022-08-30 2022-08-26 1.705 1,166,547 -16,419 0.03% 1,989,400
2022-08-29 2022-08-25 1.644 1,182,966 +16,419 0.03% 1,945,351
2022-06-01 2022-05-30 2.461 1,166,547 -73,884 0.03% 2,870,420
2022-05-30 2022-05-26 3.012 1,240,431 +121,828 0.04% 3,736,509
2022-05-10 2022-05-05 2.945 1,118,603 -14,806 0.04% 3,293,980
2022-04-27 2022-04-25 2.877 1,133,409 +44,418 0.04% 3,261,030
2022-04-25 2022-04-21 2.891 1,088,991 +14,806 0.03% 3,147,941
2022-04-12 2022-04-08 3.012 1,074,185 -22,209 0.03% 3,235,731
2022-03-30 2022-03-28 2.823 1,096,394 +136,957 0.03% 3,095,291
2022-03-29 2022-03-25 2.904 959,437 +11,105 0.03% 2,786,400
2022-03-10 2022-03-08 2.661 948,332 +11,104 0.03% 2,523,569
2022-03-02 2022-02-28 2.810 937,228 -22,209 0.03% 2,633,280
2022-02-17 2022-02-15 2.823 959,437 +22,209 0.03% 2,708,640
2022-02-10 2022-02-08 2.877 937,228 +7,403 0.03% 2,696,580
2021-12-30 2021-12-28 2.945 929,825 +7,403 0.03% 2,738,081
2021-12-21 2021-12-17 2.864 922,422 -1,480 0.03% 2,641,521
2021-12-15 2021-12-13 2.931 923,902 -3,702 0.03% 2,708,159
2021-12-06 2021-12-02 2.810 927,604 -3,701 0.03% 2,606,240
2021-12-02 2021-11-30 2.715 931,305 +7,403 0.03% 2,528,579
2021-11-30 2021-11-26 2.850 923,902 -741 0.03% 2,633,279
2021-11-23 2021-11-19 2.931 924,643 -2,221 0.03% 2,710,331
2021-11-18 2021-11-16 2.985 926,864 -3,701 0.03% 2,766,921
2021-11-11 2021-11-09 2.918 930,565 +18,508 0.03% 2,715,120
2021-11-08 2021-11-04 2.958 912,057 +7,403 0.03% 2,698,079
2021-10-25 2021-10-21 3.161 904,654 +7,403 0.03% 2,859,479
2021-10-12 2021-10-08 3.174 897,251 -7,403 0.03% 2,848,199
2021-09-30 2021-09-28 3.201 904,654 +7,403 0.03% 2,896,139
2021-09-23 2021-09-20 3.282 897,251 +7,403 0.03% 2,945,159
2021-09-21 2021-09-17 3.323 889,848 +740 0.03% 2,956,919
2021-09-17 2021-09-15 3.485 889,108 +3,702 0.03% 3,098,580
2021-09-08 2021-09-06 3.526 885,406 -66,628 0.03% 3,121,559
2021-09-06 2021-09-02 3.512 952,034 +74,031 0.03% 3,343,600
2021-08-30 2021-08-26 3.363 878,003 -3,702 0.03% 2,953,139
2021-08-26 2021-08-24 3.363 881,705 +3,702 0.03% 2,965,590
2021-08-19 2021-08-17 3.404 878,003 +25,910 0.03% 2,988,719
2021-08-13 2021-08-11 3.593 852,093 -3,701 0.03% 3,061,661
2021-07-29 2021-07-27 3.107 855,794 +14,806 0.03% 2,658,800
2021-07-27 2021-07-23 3.174 840,988 -14,806 0.03% 2,669,600
2021-07-21 2021-07-19 3.120 855,794 -7,403 0.03% 2,670,360
2021-07-19 2021-07-15 3.188 863,197 +22,209 0.03% 2,751,759
2021-07-16 2021-07-14 3.188 840,988 +44,418 0.03% 2,680,960
2021-07-08 2021-07-06 3.282 796,570 -3,701 0.03% 2,614,681
2021-07-07 2021-07-05 3.228 800,271 +14,806 0.03% 2,583,589
2021-07-06 2021-07-02 3.309 785,465 +37,015 0.02% 2,599,450
2021-07-02 2021-06-29 3.336 748,450 +399,025 0.02% 2,497,171
2021-06-23 2021-06-21 3.458 349,425 -62,926 0.01% 1,208,321
2021-06-21 2021-06-17 3.445 412,351 +14,806 0.01% 1,420,351
2021-06-18 2021-06-16 3.512 397,545 +7,404 0.01% 1,396,202
2021-06-16 2021-06-11 3.647 390,141 +7,403 0.01% 1,422,898
2021-06-11 2021-06-09 3.674 382,738 +14,806 0.01% 1,406,239
2021-06-10 2021-06-08 3.782 367,932 -7,403 0.01% 1,391,599
2021-06-03 2021-06-01 3.647 375,335 -7,403 0.01% 1,368,899
2021-06-02 2021-05-31 3.661 382,738 +22,209 0.01% 1,401,069
2021-06-01 2021-05-28 3.809 360,529 +3,701 0.01% 1,373,339
2021-05-28 2021-05-26 4.968 356,828 +35,683 0.01% 1,772,691
2021-05-27 2021-05-25 4.833 321,145 -13,325 0.01% 1,552,041
2021-05-25 2021-05-21 4.728 334,470 +19,988 0.01% 1,581,298
2021-05-21 2021-05-18 4.728 314,482 +6,663 0.01% 1,486,799
2021-05-17 2021-05-13 4.803 307,819 +6,662 0.01% 1,478,398
2021-05-14 2021-05-12 4.908 301,157 +13,326 0.01% 1,478,042
2021-05-12 2021-05-10 5.193 287,831 +6,663 0.01% 1,494,719
2021-05-11 2021-05-07 5.163 281,168 -572,997 0.01% 1,451,678
2021-04-30 2021-04-28 4.923 854,165 +13,325 0.03% 4,204,958
2021-04-27 2021-04-23 4.908 840,840 -33,314 0.03% 4,126,740
2021-04-26 2021-04-22 4.923 874,154 -33,314 0.03% 4,303,361
2021-04-21 2021-04-19 5.043 907,468 +6,663 0.03% 4,576,322
2021-04-15 2021-04-13 4.803 900,805 -19,988 0.03% 4,326,401
2021-04-14 2021-04-12 4.908 920,793 -19,988 0.03% 4,519,140
2021-04-12 2021-04-08 4.923 940,781 +66,627 0.03% 4,631,358
2021-04-09 2021-04-07 4.893 874,154 +6,663 0.03% 4,277,121
2021-03-31 2021-03-29 5.073 867,491 -273,173 0.03% 4,400,760
2021-03-30 2021-03-26 4.803 1,140,664 -233,197 0.04% 5,478,400
2021-03-24 2021-03-22 4.338 1,373,861 -33,313 0.05% 5,959,182
2021-03-22 2021-03-18 4.262 1,407,174 +599,648 0.05% 5,998,079
2021-03-17 2021-03-15 4.202 807,526 +6,663 0.03% 3,393,599
2021-03-10 2021-03-08 4.082 800,863 -63,297 0.03% 3,269,438
2021-03-08 2021-03-04 4.368 864,160 +16,657 0.03% 3,774,272
2021-03-04 2021-03-02 4.413 847,503 -33,313 0.03% 3,739,681
2021-02-22 2021-02-18 4.458 880,816 +46,639 0.03% 3,926,338
2021-02-18 2021-02-16 4.548 834,177 +3,331 0.03% 3,793,559
2021-02-17 2021-02-11 4.563 830,846 -75,955 0.03% 3,790,881
2021-02-16 2021-02-09 4.278 906,801 +13,325 0.03% 3,878,849
2021-02-10 2021-02-08 4.142 893,476 -6,662 0.03% 3,701,161
2021-02-09 2021-02-05 4.082 900,138 -6,663 0.03% 3,674,718
2021-02-08 2021-02-04 4.202 906,801 +13,325 0.03% 3,810,799
2021-02-05 2021-02-03 4.067 893,476 -66,627 0.03% 3,634,111
2021-02-03 2021-02-01 3.902 960,103 +3,331 0.03% 3,746,599
2021-02-02 2021-01-29 3.872 956,772 -19,988 0.03% 3,704,880
2021-01-28 2021-01-26 3.857 976,760 +59,965 0.03% 3,767,619
2021-01-26 2021-01-22 4.037 916,795 +13,325 0.03% 3,701,438
2021-01-25 2021-01-21 4.157 903,470 -66,627 0.03% 3,756,121
2021-01-20 2021-01-18 4.037 970,097 -13,326 0.03% 3,916,638
2021-01-19 2021-01-15 3.962 983,423 +66,628 0.03% 3,896,640
2021-01-18 2021-01-14 4.037 916,795 +3,331 0.03% 3,701,438
2021-01-15 2021-01-13 4.112 913,464 -19,988 0.03% 3,756,540
2021-01-13 2021-01-11 3.992 933,452 +3,331 0.03% 3,726,659
2021-01-12 2021-01-08 4.037 930,121 -166,569 0.03% 3,755,240
2021-01-11 2021-01-07 3.812 1,096,690 +6,663 0.04% 4,180,841
2021-01-08 2021-01-06 3.902 1,090,027 -99,941 0.04% 4,253,600
2020-12-21 2020-12-17 3.512 1,189,968 -6,663 0.04% 4,179,239
2020-12-18 2020-12-16 3.542 1,196,631 +33,314 0.04% 4,238,559
2020-12-15 2020-12-11 3.527 1,163,317 +33,313 0.04% 4,103,099
2020-12-09 2020-12-07 3.557 1,130,004 +33,314 0.04% 4,019,521
2020-12-07 2020-12-03 3.632 1,096,690 -160,572 0.04% 3,983,321
2020-12-03 2020-12-01 3.647 1,257,262 -139,918 0.04% 4,585,409
2020-12-02 2020-11-30 3.362 1,397,180 +33,314 0.05% 4,697,279
2020-11-30 2020-11-26 3.542 1,363,866 +93,944 0.05% 4,830,919
2020-11-27 2020-11-25 3.392 1,269,922 +13,326 0.04% 4,307,562
2020-11-26 2020-11-24 3.527 1,256,596 +119,930 0.04% 4,432,100
2020-11-25 2020-11-23 3.587 1,136,666 -33,314 0.04% 4,077,339
2020-11-24 2020-11-20 3.572 1,169,980 -93,279 0.04% 4,179,279
2020-11-19 2020-11-17 3.257 1,263,259 -3,331 0.04% 4,114,321
2020-11-09 2020-11-05 3.242 1,266,590 +19,988 0.04% 4,106,160
2020-11-03 2020-10-30 3.092 1,246,602 +63,296 0.04% 3,854,260
2020-10-27 2020-10-22 3.212 1,183,306 +79,953 0.04% 3,800,641
2020-10-22 2020-10-20 3.317 1,103,353 +26,651 0.04% 3,659,761
2020-10-21 2020-10-19 3.362 1,076,702 -6,662 0.04% 3,619,841
2020-10-12 2020-10-08 3.287 1,083,364 +19,988 0.04% 3,560,939
2020-10-07 2020-10-05 3.017 1,063,376 +33,314 0.04% 3,207,960
2020-09-29 2020-09-25 3.002 1,030,062 +16,657 0.04% 3,091,999
2020-09-28 2020-09-24 2.972 1,013,405 +39,976 0.04% 3,011,579
2020-09-24 2020-09-22 3.137 973,429 +19,988 0.03% 3,053,491
2020-09-22 2020-09-18 3.182 953,441 +26,651 0.03% 3,033,721
2020-09-21 2020-09-17 3.212 926,790 +3,332 0.03% 2,976,742
2020-09-16 2020-09-14 3.227 923,458 +26,651 0.03% 2,979,900
2020-09-15 2020-09-11 3.212 896,807 +59,965 0.03% 2,880,440
2020-09-14 2020-09-10 3.242 836,842 +13,325 0.03% 2,712,959
2020-09-02 2020-08-31 3.332 823,517 +33,314 0.03% 2,743,921
2020-09-01 2020-08-28 3.377 790,203 +39,977 0.03% 2,668,500
2020-08-31 2020-08-27 3.557 750,226 +99,941 0.03% 2,668,618
2020-08-28 2020-08-26 3.917 650,285 -36,645 0.02% 2,547,360
2020-08-26 2020-08-24 3.902 686,930 +6,662 0.02% 2,680,599
2020-08-24 2020-08-20 3.647 680,268 -3,331 0.02% 2,481,032
2020-08-18 2020-08-14 3.722 683,599 +3,331 0.02% 2,544,480
2020-08-17 2020-08-13 3.677 680,268 +1,999 0.02% 2,501,452
2020-08-13 2020-08-11 3.677 678,269 +6,663 0.02% 2,494,101
2020-08-12 2020-08-10 3.722 671,606 +9,994 0.02% 2,499,840
2020-08-07 2020-08-05 3.782 661,612 +33,314 0.02% 2,502,361
2020-08-05 2020-08-03 3.797 628,298 +26,651 0.02% 2,385,790
2020-08-04 2020-07-31 3.827 601,647 +9,328 0.02% 2,302,650
2020-08-03 2020-07-30 3.917 592,319 +6,663 0.02% 2,320,290
2020-07-31 2020-07-29 3.902 585,656 +59,964 0.02% 2,285,399
2020-07-30 2020-07-28 3.827 525,692 +6,663 0.02% 2,011,952
2020-07-29 2020-07-27 3.827 519,029 +23,320 0.02% 1,986,451
2020-07-28 2020-07-24 3.842 495,709 +106,604 0.02% 1,904,639
2020-07-24 2020-07-22 3.977 389,105 +39,977 0.01% 1,547,600
2020-07-23 2020-07-21 4.037 349,128 +19,988 0.01% 1,409,558
2020-07-22 2020-07-20 4.323 329,140 -63,963 0.01% 1,422,719
2020-07-21 2020-07-17 3.962 393,103 +66,628 0.01% 1,557,601
2020-07-20 2020-07-16 3.932 326,475 +17,323 0.01% 1,283,800
2020-07-15 2020-07-13 4.217 309,152 -17,323 0.01% 1,303,840
2020-07-09 2020-07-07 3.992 326,475 -6,663 0.01% 1,303,400
2020-07-08 2020-07-06 3.947 333,138 -37,978 0.01% 1,315,001
2020-07-07 2020-07-03 3.692 371,116 -29,982 0.01% 1,370,222
2020-06-04 2020-06-02 3.677 401,098 -6,663 0.01% 1,474,900
2020-06-01 2020-05-28 4.349 407,761 +45,082 0.01% 1,773,297
2020-05-29 2020-05-27 4.365 362,679 +60,246 0.01% 1,583,262
2020-05-28 2020-05-26 4.299 302,433 +3,012 0.01% 1,300,180
2020-05-25 2020-05-21 4.498 299,421 +15,664 0.01% 1,346,871
2020-05-19 2020-05-15 4.614 283,757 -6,024 0.01% 1,309,381
2020-04-29 2020-04-27 4.349 289,781 -3,013 0.01% 1,260,218
2020-04-23 2020-04-21 4.415 292,794 -18,073 0.01% 1,292,761
2020-04-22 2020-04-20 4.482 310,867 -3,013 0.01% 1,393,198
2020-04-20 2020-04-16 4.282 313,880 -10,844 0.01% 1,344,181
2020-04-17 2020-04-15 4.199 324,724 -30,123 0.01% 1,363,670
2020-04-16 2020-04-14 4.166 354,847 -109,044 0.01% 1,478,391
2020-04-03 2020-04-01 3.735 463,891 +3,012 0.02% 1,732,499
2020-04-01 2020-03-30 3.751 460,879 -3,012 0.02% 1,728,900
2020-03-31 2020-03-27 3.785 463,891 -12,049 0.02% 1,755,599
2020-03-30 2020-03-26 3.585 475,940 +18,073 0.02% 1,706,399
2020-03-27 2020-03-25 3.552 457,867 -24,098 0.02% 1,626,401
2020-03-24 2020-03-20 3.370 481,965 -6,025 0.02% 1,624,000
2020-03-12 2020-03-10 3.602 487,990 +3,013 0.02% 1,757,702
2020-03-11 2020-03-09 3.569 484,977 +3,012 0.02% 1,730,749
2020-03-09 2020-03-05 3.851 481,965 -59,041 0.02% 1,856,000
2020-02-28 2020-02-26 3.552 541,006 +72,295 0.02% 1,921,721
2020-02-17 2020-02-13 3.685 468,711 +3,012 0.02% 1,727,160
2020-02-14 2020-02-12 3.652 465,699 +3,013 0.02% 1,700,601
2020-02-12 2020-02-10 3.486 462,686 -30,123 0.02% 1,612,799
2020-01-30 2020-01-24 3.668 492,809 +30,123 0.02% 1,807,779
2020-01-21 2020-01-17 3.950 462,686 -12,049 0.02% 1,827,839
2020-01-20 2020-01-16 3.917 474,735 -24,099 0.02% 1,859,678
2020-01-16 2020-01-14 3.901 498,834 -120,491 0.02% 1,945,801
2020-01-14 2020-01-10 3.884 619,325 -9,639 0.02% 2,405,520
2020-01-10 2020-01-08 3.751 628,964 +30,725 0.02% 2,359,439
2020-01-07 2020-01-03 3.984 598,239 -44,582 0.02% 2,383,200
2020-01-06 2020-01-02 4.033 642,821 +66,270 0.02% 2,592,811
2020-01-03 2019-12-31 3.884 576,551 +177,725 0.02% 2,239,382
2019-12-12 2019-12-10 3.718 398,826 +30,123 0.02% 1,482,880
2019-12-11 2019-12-09 3.801 368,703 +30,123 0.01% 1,401,479
2019-12-03 2019-11-29 3.702 338,580 +30,122 0.01% 1,253,259
2019-11-04 2019-10-31 3.619 308,458 -12,049 0.01% 1,116,162
2019-10-25 2019-10-23 3.768 320,507 -602 0.01% 1,207,641
2019-09-10 2019-09-06 3.336 321,109 -9,639 0.01% 1,071,329
2019-09-09 2019-09-05 3.204 330,748 -24,099 0.01% 1,059,569
2019-09-03 2019-08-30 3.104 354,847 +18,074 0.01% 1,101,431
2019-08-28 2019-08-26 3.154 336,773 +18,074 0.01% 1,062,100
2019-08-27 2019-08-23 3.170 318,699 +18,073 0.01% 1,010,389
2019-08-15 2019-08-13 2.971 300,626 +24,099 0.01% 893,211
2019-08-08 2019-08-06 3.154 276,527 -37,955 0.01% 872,099
2019-08-06 2019-08-02 3.287 314,482 -26,508 0.01% 1,033,560
2019-08-05 2019-08-01 3.353 340,990 +6,024 0.01% 1,143,319
2019-07-25 2019-07-23 3.469 334,966 -6,024 0.01% 1,162,041
2019-07-24 2019-07-22 3.469 340,990 -6,025 0.01% 1,182,939
2019-07-17 2019-07-15 3.353 347,015 -6,024 0.01% 1,163,521
2019-07-12 2019-07-10 3.320 353,039 +6,024 0.01% 1,171,999
2019-07-10 2019-07-08 3.336 347,015 +6,025 0.01% 1,157,761
2019-07-08 2019-07-04 3.419 340,990 +6,024 0.01% 1,165,959
2019-07-04 2019-07-02 3.469 334,966 -6,024 0.01% 1,162,041
2019-07-03 2019-06-28 3.453 340,990 +6,024 0.01% 1,177,279
2019-06-19 2019-06-17 3.287 334,966 +1,205 0.01% 1,100,881
2019-06-18 2019-06-14 3.287 333,761 -1,205 0.01% 1,096,921
2019-05-31 2019-05-29 4.313 334,966 +42,172 0.01% 1,444,683
2019-05-30 2019-05-28 4.259 292,794 +24,605 0.01% 1,246,881
2019-05-29 2019-05-27 4.186 268,189 +27,591 0.01% 1,122,659
2019-05-10 2019-05-08 4.476 240,598 +9,933 0.01% 1,076,921
2019-04-25 2019-04-23 4.802 230,665 +49,665 0.01% 1,107,701
2019-04-24 2019-04-18 5.147 181,000 +5,518 0.01% 931,519
2019-04-23 2019-04-17 5.201 175,482 +11,037 0.01% 912,661
2019-04-18 2019-04-16 5.273 164,445 +13,796 0.01% 867,179
2019-04-12 2019-04-10 5.400 150,649 -33,110 0.01% 813,537
2019-04-04 2019-04-02 4.857 183,759 +2,759 0.01% 892,439
2019-04-02 2019-03-29 4.603 181,000 -27,592 0.01% 833,119
2019-03-29 2019-03-27 4.766 208,592 -27,591 0.01% 994,142
2019-03-28 2019-03-26 4.422 236,183 +33,110 0.01% 1,044,320
2019-03-26 2019-03-22 4.603 203,073 +22,073 0.01% 934,719
2019-03-25 2019-03-21 4.675 181,000 +22,073 0.01% 846,239
2019-03-12 2019-03-08 4.549 158,927 +11,037 0.01% 722,880
2019-03-11 2019-03-07 4.838 147,890 +5,518 0.01% 715,558
2019-03-07 2019-03-05 4.965 142,372 -307,921 0.01% 706,920
2019-03-05 2019-03-01 4.911 450,293 -5,518 0.02% 2,211,360
2019-03-04 2019-02-28 4.766 455,811 -148,442 0.02% 2,172,379
2019-03-01 2019-02-27 4.929 604,253 -82,775 0.03% 2,978,398
2019-02-28 2019-02-26 5.165 687,028 +93,811 0.03% 3,548,251
2019-02-27 2019-02-25 5.038 593,217 +115,333 0.03% 2,988,501
2019-02-26 2019-02-22 4.802 477,884 -27,592 0.02% 2,294,898
2019-02-25 2019-02-21 4.820 505,476 -27,591 0.02% 2,436,560
2019-02-22 2019-02-20 4.766 533,067 +77,256 0.02% 2,540,578
2019-02-21 2019-02-19 4.567 455,811 +5,518 0.02% 2,081,519
2019-02-19 2019-02-15 4.603 450,293 -119,747 0.02% 2,072,640
2019-02-14 2019-02-12 4.712 570,040 +27,591 0.02% 2,685,800
2019-02-13 2019-02-11 4.675 542,449 +5,519 0.02% 2,536,142
2019-02-11 2019-02-04 5.002 536,930 +36,972 0.02% 2,685,479
2019-02-08 2019-01-31 4.766 499,958 +27,592 0.02% 2,382,782
2019-01-31 2019-01-29 4.675 472,366 -5,518 0.02% 2,208,479
2019-01-28 2019-01-24 4.639 477,884 +27,591 0.02% 2,216,958
2019-01-25 2019-01-23 4.404 450,293 +32,006 0.02% 1,982,880
2019-01-22 2019-01-18 4.204 418,287 -27,591 0.02% 1,758,561
2019-01-21 2019-01-17 4.077 445,878 +275,914 0.02% 1,817,999
2019-01-18 2019-01-16 4.005 169,964 -55,182 0.01% 680,682
2019-01-17 2019-01-15 3.987 225,146 +55,182 0.01% 897,598
2019-01-11 2019-01-09 3.642 169,964 -55,182 0.01% 619,082
2018-12-27 2018-12-20 3.661 225,146 +55,182 0.01% 824,158
2018-12-18 2018-12-14 3.606 169,964 -110,365 0.01% 612,922
2018-12-06 2018-12-04 3.932 280,329 +110,365 0.01% 1,102,358
2018-12-03 2018-11-29 3.769 169,964 -108,710 0.01% 640,642
2018-11-30 2018-11-28 3.679 278,674 -1,655 0.01% 1,025,150
2018-11-29 2018-11-27 3.697 280,329 +110,365 0.01% 1,036,318
2018-11-23 2018-11-21 3.969 169,964 +27,592 0.01% 674,522
2018-11-21 2018-11-19 4.168 142,372 -5,518 0.01% 593,400
2018-11-16 2018-11-14 3.787 147,890 -5,519 0.01% 560,119
2018-11-13 2018-11-09 3.751 153,409 -22,073 0.01% 575,461
2018-11-12 2018-11-08 3.570 175,482 +27,592 0.01% 626,461
2018-11-05 2018-11-01 3.244 147,890 -18,763 0.01% 479,719
2018-11-02 2018-10-31 3.189 166,653 +3,311 0.01% 531,521
2018-10-30 2018-10-26 3.262 163,342 +15,452 0.01% 532,801
2018-10-29 2018-10-25 3.280 147,890 -13,796 0.01% 485,079
2018-10-26 2018-10-24 3.352 161,686 +13,796 0.01% 542,050
2018-10-25 2018-10-23 3.425 147,890 -33,662 0.01% 506,519
2018-10-24 2018-10-22 3.733 181,552 +27,592 0.01% 677,740
2018-10-23 2018-10-19 3.479 153,960 +4,966 0.01% 535,678
2018-10-19 2018-10-16 3.679 148,994 +6,622 0.01% 548,100
2018-10-18 2018-10-15 3.733 142,372 -9,381 0.01% 531,480
2018-10-16 2018-10-12 3.824 151,753 +9,381 0.01% 580,249
2018-10-11 2018-10-09 4.385 142,372 -8,277 0.01% 624,360
2018-10-09 2018-10-05 4.440 150,649 +5,518 0.01% 668,848
2018-10-02 2018-09-27 4.422 145,131 -11,037 0.01% 641,719
2018-09-28 2018-09-26 4.621 156,168 -11,036 0.01% 721,651
2018-09-26 2018-09-21 4.857 167,204 +16,555 0.01% 812,038
2018-09-24 2018-09-20 4.603 150,649 -27,592 0.01% 693,418
2018-09-21 2018-09-19 4.621 178,241 -19,314 0.01% 823,650
2018-09-20 2018-09-18 4.549 197,555 +49,665 0.01% 898,580
2018-09-18 2018-09-14 4.440 147,890 +5,518 0.01% 656,598
2018-09-03 2018-08-30 5.020 142,372 +29,799 0.01% 714,660
2018-08-31 2018-08-29 5.291 112,573 -5,519 0.00% 595,679
2018-08-30 2018-08-28 6.252 118,092 +11,037 0.00% 738,303
2018-08-15 2018-08-13 6.198 107,055 +5,518 0.00% 663,480
2018-07-30 2018-07-26 6.578 101,537 -5,518 0.00% 667,922
2018-07-27 2018-07-25 6.632 107,055 +5,518 0.00% 710,040
2018-06-27 2018-06-25 7.212 101,537 +73,946 0.00% 732,323
2018-06-21 2018-06-19 7.375 27,591 -220,732 0.00% 203,496
2018-06-20 2018-06-15 7.738 248,323 +107,606 0.01% 1,921,497
2018-06-14 2018-06-12 7.665 140,717 -9,932 0.01% 1,078,653
2018-06-12 2018-06-08 7.303 150,649 +9,932 0.01% 1,100,186
2018-06-06 2018-06-04 7.357 140,717 +110,366 0.01% 1,035,303
2018-06-01 2018-05-30 7.768 30,351 -60,701 0.00% 235,758
2018-05-31 2018-05-29 7.862 91,052 +3,536 0.00% 715,851
2018-05-29 2018-05-25 7.956 87,516 -265,200 0.00% 696,301
2018-05-28 2018-05-24 7.881 352,716 -189,352 0.02% 2,779,703
2018-05-25 2018-05-23 7.560 542,068 -26,520 0.02% 4,098,219
2018-05-24 2018-05-21 7.824 568,588 -23,868 0.03% 4,448,799
2018-05-23 2018-05-18 8.069 592,456 +528,808 0.03% 4,780,759
2018-04-20 2018-04-18 6.995 63,648 +5,304 0.00% 445,201
2018-04-18 2018-04-16 6.957 58,344 -53,040 0.00% 405,900
2018-04-17 2018-04-13 7.240 111,384 +53,040 0.00% 806,401
2018-04-09 2018-04-04 6.768 58,344 -10,608 0.00% 394,900
2018-04-04 2018-03-29 6.297 68,952 +21,216 0.00% 434,201
2018-03-29 2018-03-27 5.939 47,736 +10,608 0.00% 283,500
2018-03-22 2018-03-20 6.373 37,128 -5,304 0.00% 236,600
2018-03-15 2018-03-13 6.410 42,432 -1,591 0.00% 272,000
2018-03-14 2018-03-12 6.373 44,023 -42,432 0.00% 280,539
2018-03-13 2018-03-09 6.146 86,455 +5,304 0.00% 531,379
2018-03-09 2018-03-07 5.977 81,151 +47,736 0.00% 485,009
2018-03-08 2018-03-06 6.259 33,415 -26,520 0.00% 209,159
2018-03-06 2018-03-02 6.071 59,935 +5,304 0.00% 363,859
2018-02-28 2018-02-26 5.920 54,631 +15,912 0.00% 323,419
2018-02-27 2018-02-23 6.052 38,719 +1,591 0.00% 234,329
2018-02-26 2018-02-22 6.109 37,128 +10,608 0.00% 226,800
2018-02-05 2018-02-01 6.467 26,520 -153,816 0.00% 171,500
2018-02-02 2018-01-31 6.599 180,336 -5,304 0.01% 1,190,001
2018-02-01 2018-01-30 6.693 185,640 -26,520 0.01% 1,242,502
2018-01-25 2018-01-23 7.089 212,160 -31,824 0.01% 1,504,002
2018-01-19 2018-01-17 6.787 243,984 -26,520 0.01% 1,656,002
2018-01-18 2018-01-16 6.750 270,504 -100,776 0.01% 1,825,802
2018-01-10 2018-01-08 7.108 371,280 +106,080 0.02% 2,639,003
2018-01-08 2018-01-04 6.674 265,200 +19,625 0.01% 1,770,002
2018-01-05 2018-01-03 6.486 245,575 -125,705 0.01% 1,592,721
2018-01-02 2017-12-28 6.467 371,280 -26,520 0.02% 2,401,003
2017-12-29 2017-12-27 6.561 397,800 +106,080 0.02% 2,610,003
2017-12-27 2017-12-21 6.373 291,720 +175,032 0.01% 1,859,002
2017-12-22 2017-12-20 5.995 116,688 +63,648 0.01% 699,601
2017-12-21 2017-12-19 5.769 53,040 +5,304 0.00% 306,000
2017-12-18 2017-12-14 5.618 47,736 +21,216 0.00% 268,200
2017-12-05 2017-12-01 5.185 26,520 -15,912 0.00% 137,500
2017-12-04 2017-11-30 5.222 42,432 +15,912 0.00% 221,600
2017-11-30 2017-11-28 5.373 26,520 -1,061 0.00% 142,500
2017-11-27 2017-11-23 5.562 27,581 -10,608 0.00% 153,401
2017-11-24 2017-11-22 5.675 38,189 +5,304 0.00% 216,721
2017-11-20 2017-11-16 5.864 32,885 +5,304 0.00% 192,821
2017-11-06 2017-11-02 6.712 27,581 -37,128 0.00% 185,122
2017-11-02 2017-10-31 6.599 64,709 +31,824 0.00% 427,002
2017-11-01 2017-10-30 6.410 32,885 +5,304 0.00% 210,802
2017-10-31 2017-10-27 6.580 27,581 -291,719 0.00% 181,482
2017-10-27 2017-10-25 7.164 319,300 +153,815 0.01% 2,287,597
2017-10-26 2017-10-24 6.882 165,485 -53,040 0.01% 1,138,803
2017-10-25 2017-10-23 6.938 218,525 -10,608 0.01% 1,516,163
2017-10-24 2017-10-20 6.844 229,133 +201,552 0.01% 1,568,163
2017-10-23 2017-10-19 6.674 27,581 -159,120 0.00% 184,082
2017-10-20 2017-10-18 6.844 186,701 +26,520 0.01% 1,277,763
2017-10-16 2017-10-12 6.693 160,181 +106,080 0.01% 1,072,103
2017-10-11 2017-10-09 6.241 54,101 -26,520 0.00% 337,622
2017-10-06 2017-10-03 6.184 80,621 -350,063 0.00% 498,562
2017-10-04 2017-09-29 6.203 430,684 -49,858 0.02% 2,671,478
2017-10-03 2017-09-28 5.977 480,542 -32,354 0.02% 2,872,021
2017-09-29 2017-09-27 6.203 512,896 -246,636 0.02% 3,181,429
2017-09-28 2017-09-26 5.995 759,532 -26,520 0.03% 4,553,761
2017-09-27 2017-09-25 5.845 786,052 +26,520 0.03% 4,594,201
2017-09-19 2017-09-15 6.354 759,532 -10,608 0.03% 4,825,841
2017-09-18 2017-09-14 6.373 770,140 -21,216 0.03% 4,907,761
2017-09-15 2017-09-13 6.486 791,356 -37,128 0.03% 5,132,481
2017-09-13 2017-09-11 6.712 828,484 +270,504 0.04% 5,560,721
2017-09-11 2017-09-07 6.259 557,980 +21,216 0.02% 3,492,639
2017-09-08 2017-09-06 6.033 536,764 +45,084 0.02% 3,238,399
2017-09-07 2017-09-05 5.995 491,680 +243,984 0.02% 2,947,859
2017-09-05 2017-09-01 5.788 247,696 -917,591 0.01% 1,433,687
2017-09-04 2017-08-31 5.864 1,165,287 +175,031 0.05% 6,832,668
2017-09-01 2017-08-30 5.411 990,256 +944,111 0.04% 5,358,292
2017-08-28 2017-08-24 4.770 46,145 -15,912 0.00% 220,111
2017-08-22 2017-08-18 4.619 62,057 -26,520 0.00% 286,651
2017-08-21 2017-08-17 4.713 88,577 -26,520 0.00% 417,501
2017-08-17 2017-08-15 4.789 115,097 +74,256 0.01% 551,182
2017-08-14 2017-08-10 4.808 40,841 -74,256 0.00% 196,351
2017-08-10 2017-08-08 5.034 115,097 -37,128 0.01% 579,392
2017-08-04 2017-08-02 4.902 152,225 -42,432 0.01% 746,202
2017-08-02 2017-07-31 4.808 194,657 -15,912 0.01% 935,852
2017-08-01 2017-07-28 4.751 210,569 +143,208 0.01% 1,000,442
2017-07-31 2017-07-27 4.638 67,361 -185,639 0.00% 312,421
2017-07-28 2017-07-26 4.657 253,000 -265,200 0.01% 1,178,188
2017-07-27 2017-07-25 4.751 518,200 +58,344 0.02% 2,462,039
2017-07-26 2017-07-24 4.845 459,856 -79,560 0.02% 2,228,189
2017-07-25 2017-07-21 4.921 539,416 -14,321 0.02% 2,654,369
2017-07-24 2017-07-20 4.940 553,737 +93,881 0.02% 2,735,280
2017-07-21 2017-07-19 5.034 459,856 +137,373 0.02% 2,314,889
2017-07-20 2017-07-18 4.921 322,483 -125,174 0.01% 1,586,881
2017-07-19 2017-07-17 5.015 447,657 -423,789 0.02% 2,245,040
2017-07-18 2017-07-14 4.921 871,446 +790,825 0.04% 4,288,229
2017-07-13 2017-07-11 4.506 80,621 -116,688 0.00% 363,281
2017-07-07 2017-07-05 4.638 197,309 -10,608 0.01% 915,122
2017-07-05 2017-07-03 4.676 207,917 +47,736 0.01% 972,162
2017-07-03 2017-06-29 4.638 160,181 +53,040 0.01% 742,922
2017-06-30 2017-06-28 4.525 107,141 -26,520 0.00% 484,801
2017-06-29 2017-06-27 4.563 133,661 -42,432 0.01% 609,842
2017-06-28 2017-06-26 4.600 176,093 +68,952 0.01% 810,082
2017-06-27 2017-06-23 4.506 107,141 -15,912 0.00% 482,781
2017-06-26 2017-06-22 4.412 123,053 +15,912 0.01% 542,882
2017-06-23 2017-06-21 4.336 107,141 -291,719 0.00% 464,601
2017-06-22 2017-06-20 4.355 398,860 -143,208 0.02% 1,737,119
2017-06-21 2017-06-19 4.431 542,068 -360,672 0.02% 2,401,699
2017-06-20 2017-06-16 4.449 902,740 +196,248 0.04% 4,016,721
2017-06-19 2017-06-15 4.487 706,492 -303,919 0.03% 3,170,160
2017-06-16 2017-06-14 4.581 1,010,411 +572,832 0.04% 4,629,151
2017-06-15 2017-06-13 4.393 437,579 +356,958 0.02% 1,922,248
2017-06-14 2017-06-12 4.374 80,621 -351,124 0.00% 352,641
2017-06-13 2017-06-09 4.468 431,745 +6,365 0.02% 1,929,180
2017-06-12 2017-06-08 4.412 425,380 -95,472 0.02% 1,876,679
2017-06-09 2017-06-07 4.393 520,852 +334,151 0.02% 2,288,059
2017-06-07 2017-06-05 4.261 186,701 +79,560 0.01% 795,522
2017-06-06 2017-06-02 4.299 107,141 +37,128 0.00% 460,561
2017-06-01 2017-05-29 4.249 70,013 -4,773 0.00% 297,504
2017-05-31 2017-05-26 4.075 74,786 +2,117 0.00% 304,726
2017-05-24 2017-05-22 4.094 72,669 -15,462 0.00% 297,510
2017-05-08 2017-05-04 4.230 88,131 -51,538 0.00% 372,782
2017-05-04 2017-04-28 4.210 139,669 +51,538 0.01% 588,070
2017-05-02 2017-04-27 4.191 88,131 +10,308 0.00% 369,362
2017-04-25 2017-04-21 4.269 77,823 -15,461 0.00% 332,200
2017-04-24 2017-04-20 4.346 93,284 -25,770 0.00% 405,438
2017-04-21 2017-04-19 4.133 119,054 -7,233,407 0.01% 492,032
2017-04-20 2017-04-18 4.579 7,352,461 -108,230 0.33% 33,667,761
2017-04-19 2017-04-13 4.734 7,460,691 +77,307 0.34% 35,321,439
2017-04-13 2017-04-11 4.715 7,383,384 -113,384 0.33% 34,812,181
2017-04-11 2017-04-07 4.793 7,496,768 +64,938 0.34% 35,928,619
2017-04-10 2017-04-06 4.754 7,431,830 -25,769 0.34% 35,329,001
2017-04-07 2017-04-05 4.948 7,457,599 -376,230 0.34% 36,898,500
2017-04-06 2017-04-03 4.793 7,833,829 -77,307 0.36% 37,544,000
2017-04-05 2017-03-31 4.560 7,911,136 +25,769 0.36% 36,072,498
2017-04-03 2017-03-30 4.734 7,885,367 -41,231 0.36% 37,331,999
2017-03-31 2017-03-29 4.754 7,926,598 +10,308 0.36% 37,681,000
2017-03-30 2017-03-28 4.346 7,916,290 +195,845 0.36% 34,406,399
2017-03-29 2017-03-27 4.269 7,720,445 -376,229 0.35% 32,956,002
2017-03-28 2017-03-24 4.599 8,096,674 +41,230 0.37% 37,232,698
2017-03-27 2017-03-23 4.657 8,055,444 -15,461 0.37% 37,512,001
2017-03-24 2017-03-22 4.734 8,070,905 +15,461 0.37% 38,210,399
2017-03-23 2017-03-21 4.890 8,055,444 +87,615 0.37% 39,387,601
2017-03-22 2017-03-20 4.657 7,967,829 +41,231 0.36% 37,104,002
2017-03-21 2017-03-17 4.734 7,926,598 +25,769 0.36% 37,527,200
2017-03-17 2017-03-15 4.851 7,900,829 +77,823 0.36% 38,325,001
2017-03-16 2017-03-14 4.715 7,823,006 +257,692 0.35% 36,884,971
2017-03-14 2017-03-10 4.579 7,565,314 +25,769 0.34% 34,642,439
2017-03-13 2017-03-09 4.560 7,539,545 -97,923 0.34% 34,378,150
2017-03-10 2017-03-08 4.676 7,637,468 +108,231 0.35% 35,713,791
2017-03-09 2017-03-07 4.579 7,529,237 +747,306 0.34% 34,477,239
2017-03-03 2017-03-01 4.133 6,781,931 +20,615 0.31% 28,028,669
2017-03-02 2017-02-28 4.075 6,761,316 +25,769 0.31% 27,549,900
2017-03-01 2017-02-27 4.152 6,735,547 +20,616 0.31% 27,967,661
2017-02-28 2017-02-24 4.113 6,714,931 +133,999 0.30% 27,621,478
2017-02-27 2017-02-23 4.288 6,580,932 +15,462 0.30% 28,219,491
2017-02-24 2017-02-22 4.288 6,565,470 -51,539 0.30% 28,153,189
2017-02-23 2017-02-21 4.152 6,617,009 -103,076 0.30% 27,475,462
2017-02-22 2017-02-20 4.269 6,720,085 -67,000 0.30% 28,685,799
2017-02-20 2017-02-16 4.249 6,787,085 +123,692 0.31% 28,840,110
2017-02-17 2017-02-15 4.113 6,663,393 +180,384 0.30% 27,409,480
2017-02-15 2017-02-13 4.307 6,483,009 -15,461 0.29% 27,925,381
2017-02-14 2017-02-10 4.191 6,498,470 +412,306 0.29% 27,235,439
2017-02-13 2017-02-09 4.075 6,086,164 -123,692 0.28% 24,798,902
2017-02-09 2017-02-07 4.113 6,209,856 +72,154 0.28% 25,543,882
2017-02-08 2017-02-06 4.055 6,137,702 -41,231 0.28% 24,889,811
2017-02-07 2017-02-03 4.055 6,178,933 +15,462 0.28% 25,057,012
2017-02-06 2017-02-02 4.075 6,163,471 -61,846 0.28% 25,113,900
2017-02-02 2017-01-27 3.978 6,225,317 +77,307 0.28% 24,761,950
2017-01-25 2017-01-23 3.764 6,148,010 +139,154 0.28% 23,142,262
2017-01-20 2017-01-18 3.667 6,008,856 -92,769 0.27% 22,035,510
2017-01-19 2017-01-17 3.667 6,101,625 -10,308 0.28% 22,375,710
2017-01-16 2017-01-12 3.667 6,111,933 +15,462 0.28% 22,413,511
2017-01-13 2017-01-11 3.745 6,096,471 -15,462 0.28% 22,829,969
2017-01-12 2017-01-10 3.725 6,111,933 +185,538 0.28% 22,769,281
2017-01-10 2017-01-06 3.493 5,926,395 -5,153 0.27% 20,698,201
2017-01-09 2017-01-05 3.551 5,931,548 +15,461 0.27% 21,061,468
2017-01-06 2017-01-04 3.551 5,916,087 +437,561 0.27% 21,006,570
2017-01-05 2017-01-03 3.299 5,478,526 +25,769 0.25% 18,070,999
2016-12-22 2016-12-20 3.182 5,452,757 +15,461 0.25% 17,351,199
2016-12-19 2016-12-15 3.318 5,437,296 +139,154 0.25% 18,040,501
2016-12-16 2016-12-14 3.357 5,298,142 +283,461 0.24% 17,784,399
2016-12-14 2016-12-12 3.337 5,014,681 +82,976 0.23% 16,735,599
2016-12-13 2016-12-09 3.454 4,931,705 +180,385 0.22% 17,032,822
2016-12-12 2016-12-08 3.454 4,751,320 +226,768 0.22% 16,409,819
2016-12-09 2016-12-07 3.590 4,524,552 +180,900 0.21% 16,241,152
2016-12-08 2016-12-06 3.590 4,343,652 +624,129 0.20% 15,591,800
2016-12-07 2016-12-05 3.337 3,719,523 +1,323,505 0.17% 12,413,241
2016-12-06 2016-12-02 3.104 2,396,018 +180,384 0.11% 7,438,401
2016-12-02 2016-11-30 2.988 2,215,634 +103,077 0.10% 6,620,461
2016-12-01 2016-11-29 3.046 2,112,557 +561,768 0.10% 6,435,430
2016-11-30 2016-11-28 2.949 1,550,789 +67,000 0.07% 4,573,680
2016-11-28 2016-11-24 2.949 1,483,789 +25,769 0.07% 4,376,080
2016-11-25 2016-11-23 2.969 1,458,020 +331,907 0.07% 4,328,370
2016-11-24 2016-11-22 3.046 1,126,113 +724,629 0.05% 3,430,450
2016-11-23 2016-11-21 2.891 401,484 -51,538 0.02% 1,160,711
2016-11-22 2016-11-18 2.833 453,022 -51,538 0.02% 1,283,340
2016-11-15 2016-11-11 2.910 504,560 -5,154 0.02% 1,468,499
2016-11-14 2016-11-10 2.910 509,714 +5,154 0.02% 1,483,499
2016-11-11 2016-11-09 2.736 504,560 -5,154 0.02% 1,380,389
2016-11-10 2016-11-08 2.813 509,714 -5,154 0.02% 1,434,049
2016-11-09 2016-11-07 2.813 514,868 -2,577 0.02% 1,448,550
2016-11-08 2016-11-04 2.658 517,445 -2,577 0.02% 1,375,480
2016-11-07 2016-11-03 2.697 520,022 +2,577 0.02% 1,402,510
2016-11-04 2016-11-02 2.600 517,445 -20,615 0.02% 1,345,360
2016-11-03 2016-11-01 2.600 538,060 +5,153 0.02% 1,398,959
2016-11-01 2016-10-28 2.503 532,907 -5,153 0.02% 1,333,861
2016-10-28 2016-10-26 2.484 538,060 +5,153 0.02% 1,336,319
2016-10-26 2016-10-24 2.561 532,907 -10,307 0.02% 1,364,881
2016-10-25 2016-10-20 2.309 543,214 +10,307 0.02% 1,254,260
2016-10-24 2016-10-19 2.328 532,907 -5,153 0.02% 1,240,801
2016-10-18 2016-10-14 2.309 538,060 +5,153 0.02% 1,242,359
2016-10-05 2016-10-03 2.212 532,907 +15,462 0.02% 1,178,761
2016-09-05 2016-09-01 2.445 517,445 -2,062 0.02% 1,265,040
2016-09-01 2016-08-30 2.464 519,507 +2,062 0.02% 1,280,161
2016-08-01 2016-07-28 2.270 517,445 -13,400 0.02% 1,174,680
2016-05-30 2016-05-26 2.206 530,845 +7,916 0.02% 1,171,063
2016-04-15 2016-04-13 2.817 522,929 -5,077 0.02% 1,472,900
2016-03-24 2016-03-22 2.561 528,006 -101,539 0.02% 1,352,000
2016-03-23 2016-03-21 2.541 629,545 -153,833 0.03% 1,599,599
2016-03-22 2016-03-18 2.521 783,378 +355,389 0.04% 1,975,040
2016-03-14 2016-03-10 2.442 427,989 -5,077 0.02% 1,045,319
2016-02-24 2016-02-22 1.970 433,066 +2,538 0.02% 852,999
2016-01-22 2016-01-20 1.989 430,528 -10,154 0.02% 856,480
2016-01-21 2016-01-19 2.048 440,682 +10,154 0.02% 902,720
2015-12-09 2015-12-07 2.521 430,528 +52,293 0.02% 1,085,440
2015-12-01 2015-11-27 2.521 378,235 -152,309 0.02% 953,600
2015-11-26 2015-11-24 2.600 530,544 +25,385 0.02% 1,379,399
2015-11-24 2015-11-20 2.600 505,159 +50,769 0.02% 1,313,399
2015-11-23 2015-11-19 2.698 454,390 +76,155 0.02% 1,226,151
2015-11-20 2015-11-18 2.561 378,235 -5,077 0.02% 968,500
2015-10-30 2015-10-28 2.521 383,312 -50,770 0.02% 966,400
2015-10-29 2015-10-27 2.561 434,082 +50,770 0.02% 1,111,501
2015-10-28 2015-10-26 2.580 383,312 +37,570 0.02% 989,050
2015-10-22 2015-10-19 2.561 345,742 -50,770 0.02% 885,299
2015-10-20 2015-10-16 2.561 396,512 +50,770 0.02% 1,015,300
2015-10-14 2015-10-12 2.482 345,742 -53,309 0.02% 858,059
2015-10-13 2015-10-09 2.501 399,051 -10,154 0.02% 998,221
2015-10-08 2015-10-06 2.167 409,205 +2,539 0.02% 886,601
2015-08-31 2015-08-27 2.265 406,666 -10,154 0.02% 921,150
2015-08-27 2015-08-25 2.029 416,820 -20,308 0.02% 845,630
2015-08-17 2015-08-13 2.423 437,128 +10,154 0.02% 1,059,030
2015-07-23 2015-07-21 2.580 426,974 -25,385 0.02% 1,101,710
2015-07-22 2015-07-20 2.541 452,359 +25,385 0.02% 1,149,390
2015-07-21 2015-07-17 2.521 426,974 +5,077 0.02% 1,076,480
2015-07-14 2015-07-10 2.580 421,897 +50,770 0.02% 1,088,610
2015-07-10 2015-07-08 2.305 371,127 +3,046 0.02% 855,270
2015-07-08 2015-07-06 2.600 368,081 +2,031 0.02% 957,000
2015-06-29 2015-06-25 3.112 366,050 +2,538 0.02% 1,139,179
2015-06-25 2015-06-23 3.171 363,512 +5,077 0.02% 1,152,761
2015-06-19 2015-06-17 3.270 358,435 +7,108 0.02% 1,171,961
2015-06-18 2015-06-16 3.230 351,327 -15,231 0.02% 1,134,880
2015-06-16 2015-06-12 3.368 366,558 +5,585 0.02% 1,234,620
2015-06-12 2015-06-10 3.348 360,973 +10,154 0.02% 1,208,699
2015-06-11 2015-06-09 3.270 350,819 -502,621 0.02% 1,147,059
2015-06-10 2015-06-08 3.427 853,440 +6,092 0.04% 2,924,939
2015-06-09 2015-06-05 3.447 847,348 +304,619 0.04% 2,920,750
2015-06-08 2015-06-04 3.447 542,729 +223,387 0.02% 1,870,750
2015-06-05 2015-06-03 3.565 319,342 +10,154 0.01% 1,138,490
2015-06-04 2015-06-02 3.585 309,188 +7,108 0.01% 1,108,380
2015-06-03 2015-06-01 3.624 302,080 -152,310 0.01% 1,094,799
2015-06-01 2015-05-28 3.815 454,390 +27,964 0.02% 1,733,589
2015-05-29 2015-05-27 3.938 426,426 -98,029 0.02% 1,679,101
2015-05-28 2015-05-26 3.917 524,455 +147,044 0.02% 2,054,401
2015-05-27 2015-05-22 3.836 377,411 +8,332 0.02% 1,447,599
2015-05-26 2015-05-21 3.815 369,079 +1,961 0.02% 1,408,111
2015-05-22 2015-05-20 3.876 367,118 -490 0.02% 1,423,099
2015-05-21 2015-05-19 3.856 367,608 -1,671,883 0.02% 1,417,498
2015-05-20 2015-05-18 3.754 2,039,491 +827,854 0.10% 7,656,238
2015-05-19 2015-05-15 3.754 1,211,637 +5,391 0.06% 4,548,479
2015-05-18 2015-05-14 3.734 1,206,246 +6,862 0.06% 4,503,631
2015-05-15 2015-05-13 3.734 1,199,384 +5,882 0.06% 4,478,011
2015-05-11 2015-05-07 3.672 1,193,502 -1,485,138 0.06% 4,383,000
2015-05-08 2015-05-06 3.897 2,678,640 +141,162 0.13% 10,438,150
2015-05-07 2015-05-05 3.999 2,537,478 -2,048,314 0.12% 10,146,919
2015-05-06 2015-05-04 4.080 4,585,792 +126,457 0.22% 18,711,998
2015-05-05 2015-04-30 3.938 4,459,335 +558,765 0.21% 17,559,139
2015-05-04 2015-04-29 3.897 3,900,570 +2,057,136 0.19% 15,199,779
2015-04-30 2015-04-28 3.938 1,843,434 +946,960 0.09% 7,258,731
2015-04-29 2015-04-27 3.958 896,474 +779,329 0.04% 3,548,258
2015-04-28 2015-04-24 3.836 117,145 +31,860 0.01% 449,322
2015-04-22 2015-04-20 3.754 85,285 -9,803 0.00% 320,159
2015-04-17 2015-04-15 3.856 95,088 -14,704 0.00% 366,660
2015-04-16 2015-04-14 4.019 109,792 +24,507 0.01% 441,278
2015-04-15 2015-04-13 4.284 85,285 -24,507 0.00% 365,399
2015-04-01 2015-03-30 3.101 109,792 -9,803 0.01% 340,479
2015-01-30 2015-01-28 3.040 119,595 +9,803 0.01% 363,559
2015-01-12 2015-01-08 3.285 109,792 -9,803 0.01% 360,639
2015-01-07 2015-01-05 3.346 119,595 -4,902 0.01% 400,159
2014-12-23 2014-12-19 3.224 124,497 +9,803 0.01% 401,321
2014-12-18 2014-12-16 3.183 114,694 -73,522 0.01% 365,041
2014-12-17 2014-12-15 3.285 188,216 -24,507 0.01% 618,242
2014-12-16 2014-12-12 3.305 212,723 +98,029 0.01% 703,081
2014-12-12 2014-12-10 3.264 114,694 -4,901 0.01% 374,401
2014-12-11 2014-12-09 3.305 119,595 -24,507 0.01% 395,279
2014-12-02 2014-11-28 3.122 144,102 -9,803 0.01% 449,818
2014-11-24 2014-11-20 2.877 153,905 -29,409 0.01% 442,739
2014-11-07 2014-11-05 2.958 183,314 -65,189 0.01% 542,300
2014-10-31 2014-10-29 2.673 248,503 +55,386 0.01% 664,169
2014-10-13 2014-10-09 2.836 193,117 +9,803 0.01% 547,660
2014-10-03 2014-09-29 2.856 183,314 +9,803 0.01% 523,600
2014-09-29 2014-09-25 2.979 173,511 +7,352 0.01% 516,839
2014-09-24 2014-09-22 2.938 166,159 -22,057 0.01% 488,160
2014-09-17 2014-09-15 2.918 188,216 +17,156 0.01% 549,121
2014-09-12 2014-09-10 2.999 171,060 +39,211 0.01% 513,029
2014-09-10 2014-09-05 3.060 131,849 -14,704 0.01% 403,500
2014-09-08 2014-09-04 3.081 146,553 +14,704 0.01% 451,489
2014-07-25 2014-07-23 2.836 131,849 -49,014 0.01% 373,910
2014-07-24 2014-07-22 2.775 180,863 +49,014 0.01% 501,839
2014-06-04 2014-05-30 2.795 131,849 -4,901 0.01% 368,530
2014-05-30 2014-05-28 2.993 136,750 +6,259 0.01% 409,336
2014-05-29 2014-05-27 3.015 130,491 +4,677 0.01% 393,391
2014-05-15 2014-05-13 3.036 125,814 +9,355 0.01% 381,981
2014-04-25 2014-04-23 3.207 116,459 -23,386 0.01% 373,499
2014-04-17 2014-04-15 3.207 139,845 -32,739 0.01% 448,501
2014-04-16 2014-04-14 3.207 172,584 -467,709 0.01% 553,499
2014-04-15 2014-04-11 3.207 640,293 -233,854 0.03% 2,053,501
2014-04-14 2014-04-10 3.271 874,147 +701,563 0.04% 2,859,570
2014-04-09 2014-04-07 3.207 172,584 -14,032 0.01% 553,499
2014-03-31 2014-03-27 3.207 186,616 -9,354 0.01% 598,501
2014-03-28 2014-03-26 3.357 195,970 -46,771 0.01% 657,831
2014-03-24 2014-03-20 3.143 242,741 +23,386 0.01% 762,931
2014-03-18 2014-03-14 3.079 219,355 -9,354 0.01% 675,359
2014-02-13 2014-02-11 3.335 228,709 -23,386 0.01% 762,839
2014-02-12 2014-02-10 3.293 252,095 +23,386 0.01% 830,061
2014-01-28 2014-01-24 3.378 228,709 -467,709 0.01% 772,619
2014-01-27 2014-01-23 3.421 696,418 -144,989 0.03% 2,382,401
2014-01-24 2014-01-22 3.464 841,407 -9,355 0.04% 2,914,379
2014-01-23 2014-01-21 3.442 850,762 +608,021 0.04% 2,928,592
2014-01-22 2014-01-20 3.400 242,741 -4,677 0.01% 825,211
2014-01-21 2014-01-17 3.400 247,418 +46,771 0.01% 841,111
2014-01-20 2014-01-16 3.335 200,647 +9,354 0.01% 669,240
2014-01-17 2014-01-15 3.485 191,293 +9,354 0.01% 666,671
2014-01-15 2014-01-13 3.549 181,939 -42,093 0.01% 645,742
2014-01-13 2014-01-09 3.207 224,032 +14,031 0.01% 718,499
2014-01-07 2014-01-03 3.314 210,001 +28,062 0.01% 695,950
2014-01-02 2013-12-27 3.229 181,939 +4,678 0.01% 587,391
2013-12-18 2013-12-16 3.271 177,261 -5,613 0.01% 579,868
2013-12-13 2013-12-11 3.314 182,874 -4,677 0.01% 606,050
2013-12-12 2013-12-10 3.378 187,551 +14,031 0.01% 633,580
2013-12-11 2013-12-09 3.528 173,520 -46,771 0.01% 612,151
2013-12-10 2013-12-06 3.549 220,291 -4,677 0.01% 781,861
2013-12-09 2013-12-05 3.571 224,968 +19,644 0.01% 803,271
2013-12-06 2013-12-04 3.613 205,324 -28,062 0.01% 741,910
2013-12-04 2013-12-02 3.571 233,386 -9,355 0.01% 833,328
2013-12-03 2013-11-29 3.571 242,741 +46,771 0.01% 866,731
2013-12-02 2013-11-28 3.506 195,970 -14,031 0.01% 687,161
2013-11-29 2013-11-27 3.506 210,001 -93,542 0.01% 736,360
2013-11-28 2013-11-26 3.421 303,543 +93,542 0.02% 1,038,401
2013-11-26 2013-11-22 3.528 210,001 -37,417 0.01% 740,850
2013-11-25 2013-11-21 3.485 247,418 -14,031 0.01% 862,271
2013-11-22 2013-11-20 3.571 261,449 +56,125 0.01% 933,530
2013-11-21 2013-11-19 3.357 205,324 -46,771 0.01% 689,230
2013-11-20 2013-11-18 3.357 252,095 +74,834 0.01% 846,231
2013-11-15 2013-11-13 3.229 177,261 -4,678 0.01% 572,288
2013-11-14 2013-11-12 3.400 181,939 +4,678 0.01% 618,512
2013-11-06 2013-11-04 3.442 177,261 -9,355 0.01% 610,188
2013-11-01 2013-10-30 3.378 186,616 +9,355 0.01% 630,421
2013-10-31 2013-10-29 3.357 177,261 -9,355 0.01% 595,028
2013-10-25 2013-10-23 3.378 186,616 +28,063 0.01% 630,421
2013-10-24 2013-10-22 3.464 158,553 -9,354 0.01% 549,180
2013-10-18 2013-10-16 3.571 167,907 +23,385 0.01% 599,529
2013-10-17 2013-10-15 3.592 144,522 -70,156 0.01% 519,120
2013-10-16 2013-10-11 3.656 214,678 -954,125 0.01% 784,890
2013-10-15 2013-10-10 3.528 1,168,803 +1,000,896 0.06% 4,123,349
2013-10-11 2013-10-09 3.485 167,907 +28,062 0.01% 585,169
2013-10-08 2013-10-04 3.549 139,845 -4,677 0.01% 496,341
2013-09-30 2013-09-26 3.571 144,522 +4,677 0.01% 516,030
2013-09-24 2013-09-19 3.827 139,845 +4,677 0.01% 535,211
2013-09-13 2013-09-11 3.849 135,168 -51,448 0.01% 520,201
2013-09-12 2013-09-10 3.934 186,616 +56,125 0.01% 734,161
2013-09-11 2013-09-09 3.955 130,491 -4,677 0.01% 516,151
2013-09-09 2013-09-05 3.763 135,168 -93,541 0.01% 508,641
2013-09-06 2013-09-04 3.784 228,709 +18,708 0.01% 865,529
2013-09-05 2013-09-03 3.720 210,001 -175,391 0.01% 781,260
2013-09-04 2013-09-02 3.742 385,392 +222,162 0.02% 1,442,001
2013-09-02 2013-08-29 3.464 163,230 -4,677 0.01% 565,379
2013-08-29 2013-08-27 3.635 167,907 +4,677 0.01% 610,299
2013-08-26 2013-08-22 3.720 163,230 -9,354 0.01% 607,259
2013-08-22 2013-08-20 3.656 172,584 +4,677 0.01% 630,989
2013-08-21 2013-08-19 3.806 167,907 -4,677 0.01% 639,019
2013-08-16 2013-08-13 3.763 172,584 +2,338 0.01% 649,439
2013-08-13 2013-08-09 3.442 170,246 -9,354 0.01% 586,041
2013-08-08 2013-08-06 3.421 179,600 +9,354 0.01% 614,400
2013-08-06 2013-08-02 3.528 170,246 -93,542 0.01% 600,601
2013-08-05 2013-08-01 3.464 263,788 +92,607 0.01% 913,682
2013-08-01 2013-07-30 3.400 171,181 +4,677 0.01% 581,939
2013-07-31 2013-07-29 3.464 166,504 +4,677 0.01% 576,719
2013-07-29 2013-07-25 3.592 161,827 -18,708 0.01% 581,280
2013-07-26 2013-07-24 3.549 180,535 -62,206 0.01% 640,758
2013-07-25 2013-07-23 3.442 242,741 +79,511 0.01% 835,591
2013-07-10 2013-07-08 3.015 163,230 +4,677 0.01% 492,089
2013-06-25 2013-06-21 3.464 158,553 -4,677 0.01% 549,180
2013-06-11 2013-06-07 3.506 163,230 +9,354 0.01% 572,359
2013-06-06 2013-06-04 3.613 153,876 -9,354 0.01% 556,010
2013-06-04 2013-05-31 3.784 163,230 +14,031 0.01% 617,729
2013-06-03 2013-05-30 3.784 149,199 -18,708 0.01% 564,630
2013-05-31 2013-05-29 3.998 167,907 -19,644 0.01% 671,329
2013-05-30 2013-05-28 4.084 187,551 +23,385 0.01% 765,910
2013-05-27 2013-05-23 3.849 164,166 -144,054 0.01% 631,801
2013-05-24 2013-05-22 4.062 308,220 -218,887 0.02% 1,252,101
2013-05-23 2013-05-21 3.870 527,107 +359,200 0.03% 2,039,869
2013-05-16 2013-05-14 3.421 167,907 -18,709 0.01% 574,399
2013-05-15 2013-05-13 3.528 186,616 +18,709 0.01% 658,351
2013-05-13 2013-05-09 3.635 167,907 -9,354 0.01% 610,299
2013-05-08 2013-05-06 3.378 177,261 -132,362 0.01% 598,818
2013-05-07 2013-05-03 3.143 309,623 +62,205 0.02% 973,140
2013-05-03 2013-04-30 3.143 247,418 +70,157 0.01% 777,631
2013-04-24 2013-04-22 3.506 177,261 -140,313 0.01% 621,558
2013-04-23 2013-04-19 3.400 317,574 +140,313 0.02% 1,079,610
2013-04-16 2013-04-12 3.400 177,261 -23,386 0.01% 602,608
2013-04-15 2013-04-11 3.357 200,647 +23,386 0.01% 673,530
2013-04-10 2013-04-08 2.929 177,261 +9,354 0.01% 519,229
2013-04-02 2013-03-27 3.699 167,907 -23,386 0.01% 621,069
2013-03-20 2013-03-18 3.592 191,293 +24,789 0.01% 687,121
2013-03-18 2013-03-14 3.955 166,504 +4,677 0.01% 658,599
2013-03-14 2013-03-12 4.233 161,827 +9,354 0.01% 685,080
2013-03-11 2013-03-07 4.426 152,473 -32,740 0.01% 674,820
2013-03-08 2013-03-06 4.404 185,213 +16,370 0.01% 815,762
2013-03-07 2013-03-05 4.319 168,843 +14,032 0.01% 729,221
2013-03-04 2013-02-28 4.469 154,811 -9,355 0.01% 691,788
2013-03-01 2013-02-27 4.212 164,166 +4,677 0.01% 691,472
2013-02-27 2013-02-25 4.362 159,489 +1,871 0.01% 695,642
2013-02-26 2013-02-22 4.362 157,618 +4,677 0.01% 687,481
2013-02-25 2013-02-21 4.490 152,941 +4,677 0.01% 686,702
2013-02-22 2013-02-20 4.597 148,264 +9,355 0.01% 681,552
2013-02-21 2013-02-19 4.597 138,909 +11,692 0.01% 638,548
2013-02-20 2013-02-18 4.789 127,217 +9,354 0.01% 609,282
2013-02-19 2013-02-15 4.918 117,863 +2,339 0.01% 579,602
2013-02-18 2013-02-14 4.447 115,524 -9,354 0.01% 513,760
2013-02-14 2013-02-07 4.383 124,878 +4,677 0.01% 547,349
2013-02-05 2013-02-01 4.426 120,201 -9,354 0.01% 531,990
2013-02-04 2013-01-31 4.319 129,555 +4,677 0.01% 559,539
2013-02-01 2013-01-30 4.469 124,878 +9,354 0.01% 558,029
2013-01-29 2013-01-25 4.340 115,524 +9,354 0.01% 501,410
2013-01-25 2013-01-23 4.554 106,170 +9,354 0.01% 483,511
2013-01-21 2013-01-17 4.747 96,816 +14,032 0.00% 459,542
2013-01-17 2013-01-15 4.939 82,784 -1,404 0.00% 408,868
2013-01-11 2013-01-09 5.003 84,188 -121,604 0.00% 421,202
2013-01-10 2013-01-08 4.853 205,792 +137,974 0.01% 998,802
2013-01-09 2013-01-07 5.260 67,818 -28,062 0.00% 356,702
2013-01-08 2013-01-04 4.960 95,880 -4,677 0.00% 475,599
2013-01-07 2013-01-03 4.747 100,557 +14,031 0.01% 477,299
2013-01-03 2012-12-31 4.362 86,526 -35,078 0.00% 377,400
2013-01-02 2012-12-27 4.682 121,604 +46,771 0.01% 569,399
2012-12-28 2012-12-24 4.661 74,833 +7,015 0.00% 348,798
2012-12-27 2012-12-20 4.875 67,818 -68,285 0.00% 330,601
2012-12-21 2012-12-19 4.939 136,103 +14,031 0.01% 672,209
2012-12-20 2012-12-18 4.896 122,072 +37,417 0.01% 597,691
2012-12-19 2012-12-17 4.939 84,655 -7,951 0.00% 418,109
2012-12-18 2012-12-14 4.896 92,606 -126,282 0.00% 453,419
2012-12-17 2012-12-13 4.490 218,888 -9,354 0.01% 982,802
2012-12-14 2012-12-12 4.576 228,242 -67,817 0.01% 1,044,321
2012-12-13 2012-12-11 4.661 296,059 +201,114 0.01% 1,379,938
2012-12-12 2012-12-10 4.597 94,945 -93,541 0.00% 436,451
2012-12-11 2012-12-07 4.533 188,486 -32,740 0.01% 854,358
2012-12-10 2012-12-06 4.169 221,226 +46,303 0.01% 922,350
2012-12-07 2012-12-05 4.148 174,923 -86,058 0.01% 725,560
2012-12-06 2012-12-04 3.955 260,981 -51,448 0.01% 1,032,299
2012-12-05 2012-12-03 3.934 312,429 +53,786 0.02% 1,229,119
2012-12-03 2012-11-29 3.763 258,643 -42,093 0.01% 973,281
2012-11-30 2012-11-28 3.742 300,736 +42,093 0.02% 1,125,248
2012-11-28 2012-11-26 3.870 258,643 -60,802 0.01% 1,000,931
2012-11-27 2012-11-23 3.870 319,445 +77,172 0.02% 1,236,231
2012-11-26 2012-11-22 3.827 242,273 -14,031 0.01% 927,220
2012-11-23 2012-11-21 3.699 256,304 +9,354 0.01% 948,039
2012-11-22 2012-11-20 3.678 246,950 +18,708 0.01% 908,160
2012-11-21 2012-11-19 3.635 228,242 -2,338 0.01% 829,601
2012-11-20 2012-11-16 3.571 230,580 -23,386 0.01% 823,309
2012-11-19 2012-11-15 3.571 253,966 +25,724 0.01% 906,811
2012-11-16 2012-11-14 3.699 228,242 +23,386 0.01% 844,241
2012-11-15 2012-11-13 3.678 204,856 -23,386 0.01% 753,359
2012-11-14 2012-11-12 3.784 228,242 -336,750 0.01% 863,761
2012-11-13 2012-11-09 4.041 564,992 +95,881 0.03% 2,283,121
2012-11-12 2012-11-08 4.105 469,111 -37,417 0.02% 1,925,758
2012-11-09 2012-11-07 4.212 506,528 +4,677 0.03% 2,133,509
2012-11-08 2012-11-06 4.148 501,851 -902,677 0.03% 2,081,620
2012-11-07 2012-11-05 4.233 1,404,528 +917,644 0.07% 5,945,939
2012-11-06 2012-11-02 4.084 486,884 +368,554 0.02% 1,988,308
2012-11-05 2012-11-01 4.041 118,330 +46,771 0.01% 478,169
2012-11-02 2012-10-31 3.891 71,559 -88,865 0.00% 278,459
2012-11-01 2012-10-30 3.720 160,424 +70,156 0.01% 596,820
2012-10-30 2012-10-26 3.528 90,268 -233,854 0.00% 318,451
2012-10-29 2012-10-25 3.742 324,122 +70,156 0.02% 1,212,750
2012-10-25 2012-10-22 3.827 253,966 +79,511 0.01% 971,971
2012-10-24 2012-10-19 3.784 174,455 +37,416 0.01% 660,209
2012-10-22 2012-10-18 3.870 137,039 -318,041 0.01% 530,332
2012-10-19 2012-10-17 3.378 455,080 +313,364 0.02% 1,537,339
2012-10-18 2012-10-16 3.250 141,716 -4,677 0.01% 460,561
2012-10-15 2012-10-11 3.143 146,393 -514,479 0.01% 460,111
2012-10-11 2012-10-09 3.079 660,872 +514,479 0.03% 2,034,720
2012-10-10 2012-10-08 2.865 146,393 -9,354 0.01% 419,421
2012-10-09 2012-10-05 2.951 155,747 -9,354 0.01% 459,540
2012-10-08 2012-10-04 2.951 165,101 +9,354 0.01% 487,140
2012-10-04 2012-09-28 2.780 155,747 -9,354 0.01% 432,900
2012-09-28 2012-09-26 2.694 165,101 +9,354 0.01% 444,780
2012-09-27 2012-09-25 2.801 155,747 -18,708 0.01% 436,230
2012-09-26 2012-09-24 2.801 174,455 +9,354 0.01% 488,629
2012-09-25 2012-09-21 2.801 165,101 +4,677 0.01% 462,430
2012-09-24 2012-09-20 2.758 160,424 +46,771 0.01% 442,470
2012-09-20 2012-09-18 2.801 113,653 -140,313 0.01% 318,330
2012-09-19 2012-09-17 2.886 253,966 +7,016 0.01% 733,051
2012-09-18 2012-09-14 2.886 246,950 +135,635 0.01% 712,800
2012-09-17 2012-09-13 2.865 111,315 -495,770 0.01% 318,921
2012-09-14 2012-09-12 2.951 607,085 +299,333 0.03% 1,791,239
2012-09-13 2012-09-11 2.780 307,752 +28,062 0.02% 855,400
2012-09-12 2012-09-10 2.822 279,690 +163,698 0.01% 789,361
2012-09-11 2012-09-07 2.587 115,992 -9,354 0.01% 300,081
2012-09-07 2012-09-05 2.288 125,346 -935 0.01% 286,760
2012-09-04 2012-08-31 2.544 126,281 +23,385 0.01% 321,299
2012-08-27 2012-08-23 3.186 102,896 +9,354 0.01% 327,801
2012-08-20 2012-08-16 3.036 93,542 -9,354 0.00% 284,001
2012-08-17 2012-08-15 3.143 102,896 +24,321 0.01% 323,401
2012-08-16 2012-08-14 3.100 78,575 +23,385 0.00% 243,600
2012-08-15 2012-08-13 3.164 55,190 +4,677 0.00% 174,641
2012-08-14 2012-08-10 3.357 50,513 -42,093 0.00% 169,562
2012-08-09 2012-08-07 3.164 92,606 +42,093 0.00% 293,039
2012-08-03 2012-08-01 3.186 50,513 -187,083 0.00% 160,922
2012-08-02 2012-07-31 3.057 237,596 +187,083 0.01% 726,440
2012-07-31 2012-07-27 3.186 50,513 -187,083 0.00% 160,922
2012-07-30 2012-07-26 2.908 237,596 +182,406 0.01% 690,880
2012-07-27 2012-07-25 2.715 55,190 -4,677 0.00% 149,861
2012-07-26 2012-07-24 2.886 59,867 -42,093 0.00% 172,801
2012-07-25 2012-07-23 2.886 101,960 +51,447 0.01% 294,299
2012-07-19 2012-07-17 3.400 50,513 +9,355 0.00% 171,722
2012-07-06 2012-07-04 4.255 41,158 -14,032 0.00% 175,119
2012-06-21 2012-06-19 4.404 55,190 +7,016 0.00% 243,082
2012-06-20 2012-06-18 4.340 48,174 +9,354 0.00% 209,090
2012-06-11 2012-06-07 4.191 38,820 -4,677 0.00% 162,681
2012-06-04 2012-05-31 5.153 43,497 +4,677 0.00% 224,131
2012-06-01 2012-05-30 5.217 38,820 -4,677 0.00% 202,521
2012-05-31 2012-05-29 5.367 43,497 +4,677 0.00% 233,431
2012-05-30 2012-05-28 5.395 38,820 -4,677 0.00% 209,448
2012-05-29 2012-05-25 5.218 43,497 +1,611 0.00% 226,956
2012-05-22 2012-05-18 4.663 41,886 +4,504 0.00% 195,301
2012-05-17 2012-05-15 5.196 37,382 +4,504 0.00% 194,220
2012-05-08 2012-05-04 6.150 32,878 +13,962 0.00% 202,209
2012-05-07 2012-05-03 6.284 18,916 -24,321 0.00% 118,859
2012-05-04 2012-05-02 6.261 43,237 +24,321 0.00% 270,720
2012-04-02 2012-03-29 6.017 18,916 +901 0.00% 113,819
2012-03-30 2012-03-28 6.061 18,015 -1,802 0.00% 109,197
2012-03-29 2012-03-27 6.150 19,817 +1,802 0.00% 121,880
2012-03-21 2012-03-19 6.217 18,015 -135,116 0.00% 111,997
2012-03-20 2012-03-16 6.483 153,131 -180,155 0.01% 992,799
2012-03-19 2012-03-15 6.461 333,286 -180,154 0.02% 2,153,403
2012-03-16 2012-03-14 6.594 513,440 +360,309 0.03% 3,385,801
2012-03-15 2012-03-13 6.594 153,131 +135,116 0.01% 1,009,799
2012-03-13 2012-03-09 6.594 18,015 -45,039 0.00% 118,797
2012-03-12 2012-03-08 6.461 63,054 +49,542 0.00% 407,400
2012-03-06 2012-03-02 6.972 13,512 -225,192 0.00% 94,203
2012-03-05 2012-03-01 6.950 238,704 -148,628 0.01% 1,658,897
2012-03-02 2012-02-29 6.994 387,332 +13,512 0.02% 2,709,001
2012-03-01 2012-02-28 6.772 373,820 +157,635 0.02% 2,531,498
2012-02-29 2012-02-27 6.594 216,185 +144,123 0.01% 1,425,599
2012-02-27 2012-02-23 6.661 72,062 +58,550 0.00% 480,002
2012-02-24 2012-02-22 7.527 13,512 -310,766 0.00% 101,703
2012-02-23 2012-02-21 7.238 324,278 +306,263 0.02% 2,347,201
2012-02-22 2012-02-20 7.127 18,015 +9,007 0.00% 128,397
2012-02-21 2012-02-17 7.038 9,008 -153,581 0.00% 63,402
2012-02-20 2012-02-16 7.127 162,589 -76,115 0.01% 1,158,808
2012-02-17 2012-02-15 7.149 238,704 +177,902 0.01% 1,706,597
2012-02-16 2012-02-14 6.905 60,802 +6,756 0.00% 419,849
2012-02-14 2012-02-10 7.327 54,046 -13,512 0.00% 395,998
2012-02-13 2012-02-09 7.771 67,558 -45,038 0.00% 525,001
2012-02-10 2012-02-08 7.593 112,596 +99,084 0.01% 854,997
2012-02-09 2012-02-07 7.216 13,512 +4,504 0.00% 97,503
2012-02-08 2012-02-06 7.283 9,008 -45,038 0.00% 65,602
2012-02-07 2012-02-03 7.260 54,046 +35,130 0.00% 392,398
2012-02-06 2012-02-02 7.194 18,916 -5,855 0.00% 136,079
2012-02-03 2012-02-01 6.794 24,771 -54,047 0.00% 168,299
2012-02-02 2012-01-31 7.083 78,818 +31,527 0.00% 558,253
2012-02-01 2012-01-30 6.905 47,291 -87,825 0.00% 326,553
2012-01-31 2012-01-27 7.327 135,116 +40,535 0.01% 990,002
2012-01-30 2012-01-26 6.927 94,581 +54,046 0.00% 655,200
2012-01-27 2012-01-20 6.572 40,535 -45,038 0.00% 266,402
2012-01-26 2012-01-19 6.483 85,573 -9,008 0.00% 554,798
2012-01-20 2012-01-18 6.528 94,581 -61,703 0.00% 617,400
2012-01-19 2012-01-17 6.372 156,284 +90,077 0.01% 995,891
2012-01-17 2012-01-13 5.751 66,207 +27,023 0.00% 380,732
2012-01-16 2012-01-12 5.773 39,184 +1,352 0.00% 226,203
2012-01-13 2012-01-11 5.928 37,832 +19,366 0.00% 224,278
2012-01-12 2012-01-10 5.817 18,466 -28,374 0.00% 107,421
2012-01-11 2012-01-09 5.662 46,840 +22,519 0.00% 265,199
2012-01-06 2012-01-04 5.884 24,321 -4,504 0.00% 143,101
2011-12-28 2011-12-22 5.839 28,825 -4,504 0.00% 168,322
2011-12-21 2011-12-19 5.728 33,329 -4,503 0.00% 190,923
2011-12-15 2011-12-13 5.817 37,832 +10,809 0.00% 220,078
2011-11-28 2011-11-24 5.662 27,023 -90,077 0.00% 152,999
2011-11-25 2011-11-23 5.617 117,100 -90,077 0.01% 657,798
2011-11-24 2011-11-22 5.884 207,177 +180,154 0.01% 1,218,997
2011-11-22 2011-11-18 5.795 27,023 -4,504 0.00% 156,599
2011-11-11 2011-11-09 6.905 31,527 +4,504 0.00% 217,700
2011-11-09 2011-11-07 6.816 27,023 +9,008 0.00% 184,199
2011-11-08 2011-11-04 6.950 18,015 -4,504 0.00% 125,197
2011-11-07 2011-11-03 6.683 22,519 +4,504 0.00% 150,498
2011-10-31 2011-10-27 7.371 18,015 +9,007 0.00% 132,797
2011-10-13 2011-10-11 5.950 9,008 -7,206 0.00% 53,602
2011-10-12 2011-10-10 5.706 16,214 +7,206 0.00% 92,521
2011-09-19 2011-09-15 6.615 9,008 +180 0.00% 59,590
2011-08-22 2011-08-18 7.114 8,828 +4,414 0.00% 62,799
2011-07-29 2011-07-27 9.085 4,414 +4,414 0.00% 40,099
2011-07-27 2011-07-25 8.654 0 -1,766
2011-07-06 2011-07-04 10.036 1,766 -882 0.00% 17,724
2011-06-17 2011-06-15 8.767 2,648 -3,090 0.00% 23,216
2011-06-09 2011-06-07 9.266 5,738 +2,207 0.00% 53,167
2011-06-03 2011-06-01 10.104 3,531 -13,243 0.00% 35,677
2011-06-02 2011-05-31 9.923 16,774 -22,070 0.00% 166,445
2011-06-01 2011-05-30 9.288 38,844 +22,953 0.00% 360,801
2011-05-31 2011-05-27 9.583 15,891 +883 0.00% 152,283
2011-05-30 2011-05-26 9.832 15,008 +13,242 0.00% 147,561
2011-05-25 2011-05-23 10.195 1,766 +1,766 0.00% 18,004
2011-05-20 2011-05-18 10.738 0 -2,207
2011-05-19 2011-05-17 10.761 2,207 -2,207 0.00% 23,750
2011-05-16 2011-05-12 11.308 4,414 +89 0.00% 49,912
2011-05-13 2011-05-11 11.053 4,325 +4,325 0.00% 47,805
2011-03-30 2011-03-28 12.140 0 -865
2010-11-17 2010-11-15 10.706 865 +865 0.00% 9,261
2010-11-05 2010-11-03 10.799 0 -4,325
2010-10-25 2010-10-21 10.128 4,325 +2,163 0.00% 43,805
2010-10-11 2010-10-07 38.628 2,162 +1,094 0.00% 83,513
2010-09-27 2010-09-22 35.818 1,068 +1,068 0.00% 38,254
2010-09-17 2010-09-15 34.461 0 -214
2010-09-16 2010-09-14 33.805 214 +214 0.00% 7,234
2010-08-31 2010-08-27 29.076 0 -2,136
2010-05-24 2010-05-19 22.873 2,136 +33 0.00% 48,857
2010-04-15 2010-04-13 27.723 2,103 +2,103 0.00% 58,302
2010-03-29 2010-03-25 26.344 0 -4,206
2010-03-25 2010-03-23 26.297 4,206 -4,206 0.00% 110,604
2010-03-22 2010-03-18 25.488 8,412 +8,412 0.00% 214,409
2009-06-30 2009-06-26 18.908 0 -8,293
2009-06-08 2009-06-04 21.127 8,293 +4,147 0.00% 175,204
2009-05-22 2009-05-20 77.287 4,146 +2,086 0.00% 320,434
2009-05-12 2009-05-08 62.044 2,060 +2,060 0.00% 127,810
2007-06-26 2007-06-22 173.652 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top