History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 265,000 | +0 | 0.01% | 773,800 |
| 2025-10-13 | 2025-10-09 | 2.980 | 265,000 | +0 | 0.01% | 789,700 |
| 2025-10-10 | 2025-10-08 | 2.990 | 265,000 | +46,000 | 0.01% | 792,350 |
| 2025-10-09 | 2025-10-06 | 2.990 | 219,000 | -4,000 | 0.01% | 654,810 |
| 2025-10-08 | 2025-10-03 | 3.020 | 223,000 | -52,000 | 0.01% | 673,460 |
| 2025-10-06 | 2025-10-02 | 2.960 | 275,000 | +33,000 | 0.01% | 814,000 |
| 2025-10-03 | 2025-09-30 | 2.980 | 242,000 | -37,000 | 0.01% | 721,160 |
| 2025-10-02 | 2025-09-29 | 3.020 | 279,000 | +105,000 | 0.01% | 842,580 |
| 2025-09-30 | 2025-09-26 | 2.940 | 174,000 | +62,000 | 0.00% | 511,560 |
| 2025-09-29 | 2025-09-25 | 2.970 | 112,000 | -118,000 | 0.00% | 332,640 |
| 2025-09-26 | 2025-09-24 | 2.950 | 230,000 | +41,000 | 0.01% | 678,500 |
| 2025-09-25 | 2025-09-23 | 2.940 | 189,000 | -9,000 | 0.00% | 555,660 |
| 2025-09-24 | 2025-09-22 | 2.940 | 198,000 | -149,000 | 0.00% | 582,120 |
| 2025-09-23 | 2025-09-19 | 2.980 | 347,000 | +49,000 | 0.01% | 1,034,060 |
| 2025-09-22 | 2025-09-18 | 2.940 | 298,000 | -24,000 | 0.01% | 876,120 |
| 2025-09-19 | 2025-09-17 | 2.900 | 322,000 | +61,000 | 0.01% | 933,800 |
| 2025-09-18 | 2025-09-16 | 2.910 | 261,000 | -5,000 | 0.01% | 759,510 |
| 2025-09-17 | 2025-09-15 | 2.940 | 266,000 | +77,000 | 0.01% | 782,040 |
| 2025-09-16 | 2025-09-12 | 3.000 | 189,000 | -570,000 | 0.00% | 567,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 759,000 | +517,000 | 0.02% | 2,322,540 |
| 2025-09-12 | 2025-09-10 | 2.900 | 242,000 | -3,000 | 0.01% | 701,800 |
| 2025-09-11 | 2025-09-09 | 2.870 | 245,000 | +27,000 | 0.01% | 703,150 |
| 2025-09-10 | 2025-09-08 | 2.870 | 218,000 | +69,000 | 0.01% | 625,660 |
| 2025-09-09 | 2025-09-05 | 2.760 | 149,000 | +26,000 | 0.00% | 411,240 |
| 2025-09-08 | 2025-09-04 | 2.750 | 123,000 | -106,000 | 0.00% | 338,250 |
| 2025-09-05 | 2025-09-03 | 2.760 | 229,000 | -30,000 | 0.01% | 632,040 |
| 2025-09-04 | 2025-09-02 | 2.710 | 259,000 | +57,000 | 0.01% | 701,890 |
| 2025-09-03 | 2025-09-01 | 2.770 | 202,000 | -181,000 | 0.00% | 559,540 |
| 2025-09-02 | 2025-08-29 | 2.700 | 383,000 | +13,000 | 0.01% | 1,034,100 |
| 2025-09-01 | 2025-08-28 | 2.700 | 370,000 | +213,000 | 0.01% | 999,000 |
| 2025-08-29 | 2025-08-27 | 2.740 | 157,000 | -64,000 | 0.00% | 430,180 |
| 2025-08-28 | 2025-08-26 | 2.770 | 221,000 | -21,000 | 0.01% | 612,170 |
| 2025-08-27 | 2025-08-25 | 2.820 | 242,000 | +33,000 | 0.01% | 682,440 |
| 2025-08-26 | 2025-08-22 | 2.800 | 209,000 | -32,000 | 0.00% | 585,200 |
| 2025-08-25 | 2025-08-21 | 2.820 | 241,000 | -28,000 | 0.01% | 679,620 |
| 2025-08-22 | 2025-08-20 | 2.830 | 269,000 | -17,000 | 0.01% | 761,270 |
| 2025-08-21 | 2025-08-19 | 2.860 | 286,000 | -39,000 | 0.01% | 817,960 |
| 2025-08-20 | 2025-08-18 | 2.840 | 325,000 | +220,000 | 0.01% | 923,000 |
| 2025-08-19 | 2025-08-15 | 2.890 | 105,000 | -210,000 | 0.00% | 303,450 |
| 2025-08-18 | 2025-08-14 | 2.860 | 315,000 | +113,000 | 0.01% | 900,900 |
| 2025-08-15 | 2025-08-13 | 2.900 | 202,000 | -10,000 | 0.00% | 585,800 |
| 2025-08-14 | 2025-08-12 | 2.910 | 212,000 | +5,000 | 0.00% | 616,920 |
| 2025-08-13 | 2025-08-11 | 2.860 | 207,000 | +200,000 | 0.00% | 592,020 |
| 2025-08-12 | 2025-08-08 | 2.890 | 7,000 | -133,000 | 0.00% | 20,230 |
| 2025-08-11 | 2025-08-07 | 2.800 | 140,000 | +131,000 | 0.00% | 392,000 |
| 2025-08-08 | 2025-08-06 | 2.800 | 9,000 | -153,000 | 0.00% | 25,200 |
| 2025-08-07 | 2025-08-05 | 2.700 | 162,000 | -10,000 | 0.00% | 437,400 |
| 2025-08-06 | 2025-08-04 | 2.610 | 172,000 | +37,000 | 0.00% | 448,920 |
| 2025-08-05 | 2025-08-01 | 2.630 | 135,000 | +13,000 | 0.00% | 355,050 |
| 2025-08-04 | 2025-07-31 | 2.660 | 122,000 | -263,000 | 0.00% | 324,520 |
| 2025-08-01 | 2025-07-30 | 2.710 | 385,000 | +327,000 | 0.01% | 1,043,350 |
| 2025-07-31 | 2025-07-29 | 2.700 | 58,000 | -182,000 | 0.00% | 156,600 |
| 2025-07-30 | 2025-07-28 | 2.670 | 240,000 | +118,000 | 0.01% | 640,800 |
| 2025-07-29 | 2025-07-25 | 2.680 | 122,000 | +116,000 | 0.00% | 326,960 |
| 2025-07-28 | 2025-07-24 | 2.680 | 6,000 | -106,000 | 0.00% | 16,080 |
| 2025-07-25 | 2025-07-23 | 2.630 | 112,000 | +96,000 | 0.00% | 294,560 |
| 2025-07-24 | 2025-07-22 | 2.780 | 16,000 | -201,000 | 0.00% | 44,480 |
| 2025-07-23 | 2025-07-21 | 2.400 | 217,000 | -29,000 | 0.01% | 520,800 |
| 2025-07-22 | 2025-07-18 | 2.390 | 246,000 | -10,000 | 0.01% | 587,940 |
| 2025-07-21 | 2025-07-17 | 2.390 | 256,000 | +6,000 | 0.01% | 611,840 |
| 2025-07-18 | 2025-07-16 | 2.380 | 250,000 | -14,000 | 0.01% | 595,000 |
| 2025-07-17 | 2025-07-15 | 2.350 | 264,000 | +137,000 | 0.01% | 620,400 |
| 2025-07-16 | 2025-07-14 | 2.370 | 127,000 | +115,000 | 0.00% | 300,990 |
| 2025-07-15 | 2025-07-11 | 2.360 | 12,000 | -9,000 | 0.00% | 28,320 |
| 2025-07-14 | 2025-07-10 | 2.310 | 21,000 | -76,000 | 0.00% | 48,510 |
| 2025-07-11 | 2025-07-09 | 2.310 | 97,000 | +21,000 | 0.00% | 224,070 |
| 2025-07-10 | 2025-07-08 | 2.290 | 76,000 | +56,000 | 0.00% | 174,040 |
| 2025-07-09 | 2025-07-07 | 2.290 | 20,000 | +19,000 | 0.00% | 45,800 |
| 2025-07-08 | 2025-07-04 | 2.290 | 1,000 | -93,000 | 0.00% | 2,290 |
| 2025-07-07 | 2025-07-03 | 2.260 | 94,000 | -56,000 | 0.00% | 212,440 |
| 2025-07-04 | 2025-07-02 | 2.240 | 150,000 | +33,000 | 0.00% | 336,000 |
| 2025-07-03 | 2025-06-30 | 2.110 | 117,000 | -22,000 | 0.00% | 246,870 |
| 2025-07-02 | 2025-06-27 | 2.100 | 139,000 | +1,000 | 0.00% | 291,900 |
| 2025-06-30 | 2025-06-26 | 2.080 | 138,000 | +20,000 | 0.00% | 287,040 |
| 2025-06-27 | 2025-06-25 | 2.040 | 118,000 | -46,000 | 0.00% | 240,720 |
| 2025-06-26 | 2025-06-24 | 2.040 | 164,000 | +62,000 | 0.00% | 334,560 |
| 2025-06-25 | 2025-06-23 | 1.990 | 102,000 | -24,000 | 0.00% | 202,980 |
| 2025-06-24 | 2025-06-20 | 1.960 | 126,000 | -23,000 | 0.00% | 246,960 |
| 2025-06-23 | 2025-06-19 | 1.970 | 149,000 | +62,000 | 0.00% | 293,530 |
| 2025-06-20 | 2025-06-18 | 2.020 | 87,000 | -86,000 | 0.00% | 175,740 |
| 2025-06-19 | 2025-06-17 | 2.010 | 173,000 | +47,000 | 0.00% | 347,730 |
| 2025-06-18 | 2025-06-16 | 2.020 | 126,000 | +49,000 | 0.00% | 254,520 |
| 2025-06-17 | 2025-06-13 | 2.000 | 77,000 | -96,000 | 0.00% | 154,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 173,000 | +66,000 | 0.00% | 346,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 107,000 | +41,000 | 0.00% | 214,000 |
| 2025-06-12 | 2025-06-10 | 2.010 | 66,000 | -21,000 | 0.00% | 132,660 |
| 2025-06-11 | 2025-06-09 | 1.980 | 87,000 | +29,000 | 0.00% | 172,260 |
| 2025-06-10 | 2025-06-06 | 1.990 | 58,000 | -8,000 | 0.00% | 115,420 |
| 2025-06-09 | 2025-06-05 | 2.020 | 66,000 | -19,000 | 0.00% | 133,320 |
| 2025-06-06 | 2025-06-04 | 2.010 | 85,000 | -94,000 | 0.00% | 170,850 |
| 2025-06-05 | 2025-06-03 | 1.970 | 179,000 | +129,000 | 0.00% | 352,630 |
| 2025-06-04 | 2025-06-02 | 1.900 | 50,000 | +47,000 | 0.00% | 95,000 |
| 2025-06-03 | 2025-05-30 | 1.880 | 3,000 | -46,000 | 0.00% | 5,640 |
| 2025-06-02 | 2025-05-29 | 2.199 | 49,000 | +22,000 | 0.00% | 107,739 |
| 2025-05-30 | 2025-05-28 | 2.177 | 27,000 | +27,000 | 0.00% | 58,790 |
| 2025-05-28 | 2025-05-26 | 2.156 | 0 | -236,097 | ||
| 2025-05-27 | 2025-05-23 | 2.199 | 236,097 | +50,592 | 0.01% | 519,120 |
| 2025-05-26 | 2025-05-22 | 2.167 | 185,505 | -60,898 | 0.00% | 401,940 |
| 2025-05-23 | 2025-05-21 | 2.188 | 246,403 | +38,413 | 0.01% | 539,150 |
| 2025-05-22 | 2025-05-20 | 2.188 | 207,990 | +6,558 | 0.01% | 455,099 |
| 2025-05-21 | 2025-05-19 | 2.167 | 201,432 | +937 | 0.01% | 436,450 |
| 2025-05-20 | 2025-05-16 | 2.167 | 200,495 | -15,927 | 0.00% | 434,420 |
| 2025-05-19 | 2025-05-15 | 2.199 | 216,422 | +56,213 | 0.01% | 475,859 |
| 2025-05-16 | 2025-05-14 | 2.199 | 160,209 | +134,913 | 0.00% | 352,261 |
| 2025-05-15 | 2025-05-13 | 2.188 | 25,296 | -213,612 | 0.00% | 55,350 |
| 2025-05-14 | 2025-05-12 | 2.113 | 238,908 | +28,107 | 0.01% | 504,900 |
| 2025-05-13 | 2025-05-09 | 2.092 | 210,801 | +52,466 | 0.01% | 441,000 |
| 2025-05-12 | 2025-05-08 | 2.081 | 158,335 | -78,699 | 0.00% | 329,550 |
| 2025-05-09 | 2025-05-07 | 2.092 | 237,034 | -9,369 | 0.01% | 495,880 |
| 2025-05-07 | 2025-05-02 | 2.060 | 246,403 | +141,471 | 0.01% | 507,590 |
| 2025-05-06 | 2025-04-30 | 2.081 | 104,932 | -115,238 | 0.00% | 218,400 |
| 2025-05-02 | 2025-04-29 | 2.071 | 220,170 | -21,548 | 0.01% | 455,900 |
| 2025-04-30 | 2025-04-28 | 2.092 | 241,718 | +18,737 | 0.01% | 505,679 |
| 2025-04-29 | 2025-04-25 | 2.071 | 222,981 | +24,360 | 0.01% | 461,721 |
| 2025-04-28 | 2025-04-24 | 2.071 | 198,621 | -26,233 | 0.00% | 411,279 |
| 2025-04-25 | 2025-04-23 | 2.103 | 224,854 | +48,718 | 0.01% | 472,799 |
| 2025-04-24 | 2025-04-22 | 2.092 | 176,136 | -76,825 | 0.00% | 368,480 |
| 2025-04-23 | 2025-04-17 | 2.007 | 252,961 | +11,243 | 0.01% | 507,600 |
| 2025-04-22 | 2025-04-16 | 1.964 | 241,718 | -4,685 | 0.01% | 474,719 |
| 2025-04-17 | 2025-04-15 | 2.017 | 246,403 | -53,403 | 0.01% | 497,070 |
| 2025-04-16 | 2025-04-14 | 2.017 | 299,806 | +73,078 | 0.01% | 604,800 |
| 2025-04-15 | 2025-04-11 | 2.028 | 226,728 | +44,034 | 0.01% | 459,800 |
| 2025-04-14 | 2025-04-10 | 2.007 | 182,694 | -71,204 | 0.00% | 366,600 |
| 2025-04-11 | 2025-04-09 | 2.017 | 253,898 | -47,782 | 0.01% | 512,190 |
| 2025-04-09 | 2025-04-07 | 1.943 | 301,680 | +25,297 | 0.01% | 586,041 |
| 2025-04-08 | 2025-04-03 | 2.167 | 276,383 | +29,980 | 0.01% | 598,849 |
| 2025-04-07 | 2025-04-02 | 2.241 | 246,403 | -100,247 | 0.01% | 552,300 |
| 2025-04-03 | 2025-04-01 | 2.231 | 346,650 | +100,247 | 0.01% | 773,299 |
| 2025-04-01 | 2025-03-28 | 2.177 | 246,403 | +66,520 | 0.01% | 536,520 |
| 2025-03-31 | 2025-03-27 | 2.103 | 179,883 | -80,573 | 0.00% | 378,239 |
| 2025-03-28 | 2025-03-26 | 1.975 | 260,456 | -11,243 | 0.01% | 514,299 |
| 2025-03-27 | 2025-03-25 | 1.943 | 271,699 | +46,845 | 0.01% | 527,800 |
| 2025-03-26 | 2025-03-24 | 1.953 | 224,854 | -21,549 | 0.01% | 439,199 |
| 2025-03-21 | 2025-03-19 | 2.028 | 246,403 | -7,495 | 0.01% | 499,700 |
| 2025-03-20 | 2025-03-18 | 1.985 | 253,898 | +52,466 | 0.01% | 504,060 |
| 2025-03-19 | 2025-03-17 | 1.996 | 201,432 | -92,752 | 0.01% | 402,050 |
| 2025-03-18 | 2025-03-14 | 1.943 | 294,184 | +42,160 | 0.01% | 571,479 |
| 2025-03-17 | 2025-03-13 | 1.921 | 252,024 | +3,747 | 0.01% | 484,199 |
| 2025-03-14 | 2025-03-12 | 1.964 | 248,277 | +7,495 | 0.01% | 487,601 |
| 2025-03-13 | 2025-03-11 | 1.953 | 240,782 | -30,917 | 0.01% | 470,311 |
| 2025-03-12 | 2025-03-10 | 1.943 | 271,699 | +33,728 | 0.01% | 527,800 |
| 2025-03-11 | 2025-03-07 | 1.921 | 237,971 | -12,179 | 0.01% | 457,200 |
| 2025-03-10 | 2025-03-06 | 1.932 | 250,150 | +36,538 | 0.01% | 483,269 |
| 2025-03-07 | 2025-03-05 | 1.964 | 213,612 | -29,043 | 0.01% | 419,521 |
| 2025-03-06 | 2025-03-04 | 1.857 | 242,655 | +5,621 | 0.01% | 450,659 |
| 2025-03-05 | 2025-03-03 | 1.847 | 237,034 | -8,432 | 0.01% | 437,690 |
| 2025-03-04 | 2025-02-28 | 1.857 | 245,466 | +35,602 | 0.01% | 455,880 |
| 2025-03-03 | 2025-02-27 | 1.879 | 209,864 | -37,476 | 0.01% | 394,240 |
| 2025-02-28 | 2025-02-26 | 1.825 | 247,340 | -1,874 | 0.01% | 451,440 |
| 2025-02-27 | 2025-02-25 | 1.815 | 249,214 | -28,106 | 0.01% | 452,201 |
| 2025-02-26 | 2025-02-24 | 1.836 | 277,320 | +46,844 | 0.01% | 509,119 |
| 2025-02-25 | 2025-02-21 | 1.836 | 230,476 | -55,276 | 0.01% | 423,120 |
| 2025-02-21 | 2025-02-19 | 1.825 | 285,752 | +61,835 | 0.01% | 521,549 |
| 2025-02-20 | 2025-02-18 | 1.825 | 223,917 | -21,549 | 0.01% | 408,689 |
| 2025-02-19 | 2025-02-17 | 1.857 | 245,466 | +51,529 | 0.01% | 455,880 |
| 2025-02-18 | 2025-02-14 | 1.857 | 193,937 | +41,223 | 0.00% | 360,180 |
| 2025-02-17 | 2025-02-13 | 1.836 | 152,714 | -73,077 | 0.00% | 280,361 |
| 2025-02-14 | 2025-02-12 | 1.825 | 225,791 | +1,874 | 0.01% | 412,110 |
| 2025-02-13 | 2025-02-11 | 1.825 | 223,917 | -76,826 | 0.01% | 408,689 |
| 2025-02-12 | 2025-02-10 | 1.793 | 300,743 | +54,340 | 0.01% | 539,281 |
| 2025-02-10 | 2025-02-06 | 1.804 | 246,403 | +20,612 | 0.01% | 444,470 |
| 2025-02-07 | 2025-02-05 | 1.793 | 225,791 | -10,306 | 0.01% | 404,880 |
| 2025-02-06 | 2025-02-04 | 1.761 | 236,097 | -10,306 | 0.01% | 415,800 |
| 2025-02-05 | 2025-02-03 | 1.793 | 246,403 | +14,990 | 0.01% | 441,840 |
| 2025-02-04 | 2025-01-28 | 1.804 | 231,413 | -937 | 0.01% | 417,431 |
| 2025-02-03 | 2025-01-24 | 1.804 | 232,350 | -14,053 | 0.01% | 419,121 |
| 2025-01-27 | 2025-01-23 | 1.793 | 246,403 | -15,927 | 0.01% | 441,840 |
| 2025-01-24 | 2025-01-22 | 1.847 | 262,330 | +15,927 | 0.01% | 484,400 |
| 2025-01-22 | 2025-01-20 | 1.889 | 246,403 | +937 | 0.01% | 465,510 |
| 2025-01-21 | 2025-01-17 | 1.665 | 245,466 | -937 | 0.01% | 408,720 |
| 2025-01-17 | 2025-01-15 | 1.601 | 246,403 | -12,180 | 0.01% | 394,500 |
| 2025-01-16 | 2025-01-14 | 1.612 | 258,583 | +12,180 | 0.01% | 416,761 |
| 2025-01-15 | 2025-01-13 | 1.558 | 246,403 | -48,718 | 0.01% | 383,980 |
| 2025-01-14 | 2025-01-10 | 1.558 | 295,121 | +29,043 | 0.01% | 459,899 |
| 2025-01-13 | 2025-01-09 | 1.580 | 266,078 | +19,675 | 0.01% | 420,321 |
| 2025-01-10 | 2025-01-08 | 1.548 | 246,403 | -17,801 | 0.01% | 381,350 |
| 2025-01-09 | 2025-01-07 | 1.558 | 264,204 | +17,801 | 0.01% | 411,720 |
| 2025-01-08 | 2025-01-06 | 1.590 | 246,403 | +40,286 | 0.01% | 391,870 |
| 2025-01-07 | 2025-01-03 | 1.558 | 206,117 | -40,286 | 0.01% | 321,201 |
| 2025-01-06 | 2025-01-02 | 1.569 | 246,403 | +3,748 | 0.01% | 386,610 |
| 2025-01-03 | 2024-12-31 | 1.612 | 242,655 | -10,306 | 0.01% | 391,089 |
| 2025-01-02 | 2024-12-27 | 1.580 | 252,961 | +5,621 | 0.01% | 399,600 |
| 2024-12-30 | 2024-12-24 | 1.569 | 247,340 | +19,675 | 0.01% | 388,080 |
| 2024-12-27 | 2024-12-20 | 1.548 | 227,665 | -23,422 | 0.01% | 352,350 |
| 2024-12-23 | 2024-12-19 | 1.548 | 251,087 | +15,927 | 0.01% | 388,599 |
| 2024-12-20 | 2024-12-18 | 1.569 | 235,160 | -11,243 | 0.01% | 368,970 |
| 2024-12-18 | 2024-12-16 | 1.558 | 246,403 | +54,340 | 0.01% | 383,980 |
| 2024-12-17 | 2024-12-13 | 1.558 | 192,063 | -54,340 | 0.00% | 299,300 |
| 2024-12-11 | 2024-12-09 | 1.580 | 246,403 | +7,495 | 0.01% | 389,240 |
| 2024-12-10 | 2024-12-06 | 1.526 | 238,908 | -7,495 | 0.01% | 364,650 |
| 2024-12-09 | 2024-12-05 | 1.526 | 246,403 | +15,927 | 0.01% | 376,090 |
| 2024-12-06 | 2024-12-04 | 1.558 | 230,476 | +3,748 | 0.01% | 359,160 |
| 2024-12-05 | 2024-12-03 | 1.537 | 226,728 | +9,369 | 0.01% | 348,480 |
| 2024-12-04 | 2024-12-02 | 1.526 | 217,359 | -54,340 | 0.01% | 331,760 |
| 2024-12-03 | 2024-11-29 | 1.516 | 271,699 | +30,917 | 0.01% | 411,800 |
| 2024-12-02 | 2024-11-28 | 1.516 | 240,782 | -5,621 | 0.01% | 364,941 |
| 2024-11-29 | 2024-11-27 | 1.526 | 246,403 | -5,621 | 0.01% | 376,090 |
| 2024-11-28 | 2024-11-26 | 1.516 | 252,024 | +6,558 | 0.01% | 381,980 |
| 2024-11-27 | 2024-11-25 | 1.548 | 245,466 | -9,369 | 0.01% | 379,900 |
| 2024-11-26 | 2024-11-22 | 1.516 | 254,835 | +51,529 | 0.01% | 386,240 |
| 2024-11-25 | 2024-11-21 | 1.548 | 203,306 | -7,495 | 0.01% | 314,650 |
| 2024-11-21 | 2024-11-19 | 1.558 | 210,801 | -35,602 | 0.01% | 328,500 |
| 2024-11-20 | 2024-11-18 | 1.537 | 246,403 | +14,053 | 0.01% | 378,720 |
| 2024-11-19 | 2024-11-15 | 1.569 | 232,350 | +8,433 | 0.01% | 364,561 |
| 2024-11-18 | 2024-11-14 | 1.537 | 223,917 | +7,495 | 0.01% | 344,159 |
| 2024-11-15 | 2024-11-13 | 1.569 | 216,422 | -12,180 | 0.01% | 339,569 |
| 2024-11-14 | 2024-11-12 | 1.548 | 228,602 | -38,413 | 0.01% | 353,800 |
| 2024-11-13 | 2024-11-11 | 1.590 | 267,015 | +67,457 | 0.01% | 424,651 |
| 2024-11-12 | 2024-11-08 | 1.622 | 199,558 | -65,583 | 0.00% | 323,760 |
| 2024-11-11 | 2024-11-07 | 1.633 | 265,141 | +27,170 | 0.01% | 432,990 |
| 2024-11-08 | 2024-11-06 | 1.612 | 237,971 | +4,685 | 0.01% | 383,540 |
| 2024-11-07 | 2024-11-05 | 1.633 | 233,286 | +13,116 | 0.01% | 380,969 |
| 2024-11-06 | 2024-11-04 | 1.590 | 220,170 | -24,359 | 0.01% | 350,150 |
| 2024-11-05 | 2024-11-01 | 1.612 | 244,529 | -7,495 | 0.01% | 394,110 |
| 2024-11-04 | 2024-10-31 | 1.590 | 252,024 | +37,475 | 0.01% | 400,810 |
| 2024-11-01 | 2024-10-30 | 1.612 | 214,549 | -31,854 | 0.01% | 345,791 |
| 2024-10-31 | 2024-10-29 | 1.622 | 246,403 | +107,743 | 0.01% | 399,760 |
| 2024-10-30 | 2024-10-28 | 1.654 | 138,660 | -88,068 | 0.00% | 229,400 |
| 2024-10-29 | 2024-10-25 | 1.654 | 226,728 | -79,636 | 0.01% | 375,100 |
| 2024-10-28 | 2024-10-24 | 1.654 | 306,364 | +48,718 | 0.01% | 506,850 |
| 2024-10-25 | 2024-10-23 | 1.697 | 257,646 | -6,558 | 0.01% | 437,251 |
| 2024-10-24 | 2024-10-22 | 1.697 | 264,204 | +67,456 | 0.01% | 448,380 |
| 2024-10-23 | 2024-10-21 | 1.676 | 196,748 | +109,617 | 0.00% | 329,701 |
| 2024-10-22 | 2024-10-18 | 1.708 | 87,131 | -204,243 | 0.00% | 148,800 |
| 2024-10-21 | 2024-10-17 | 1.644 | 291,374 | +16,864 | 0.01% | 478,940 |
| 2024-10-18 | 2024-10-16 | 1.708 | 274,510 | -7,495 | 0.01% | 468,800 |
| 2024-10-17 | 2024-10-15 | 1.686 | 282,005 | -9,369 | 0.01% | 475,580 |
| 2024-10-16 | 2024-10-14 | 1.729 | 291,374 | +72,141 | 0.01% | 503,820 |
| 2024-10-15 | 2024-10-10 | 1.740 | 219,233 | -14,053 | 0.01% | 381,420 |
| 2024-10-14 | 2024-10-09 | 1.708 | 233,286 | -22,486 | 0.01% | 398,399 |
| 2024-10-10 | 2024-10-08 | 1.708 | 255,772 | -3,747 | 0.01% | 436,800 |
| 2024-10-09 | 2024-10-07 | 1.868 | 259,519 | -1,874 | 0.01% | 484,749 |
| 2024-10-08 | 2024-10-04 | 1.793 | 261,393 | -26,233 | 0.01% | 468,720 |
| 2024-10-07 | 2024-10-03 | 1.761 | 287,626 | -3,748 | 0.01% | 506,550 |
| 2024-10-04 | 2024-10-02 | 1.804 | 291,374 | -40,286 | 0.01% | 525,590 |
| 2024-10-03 | 2024-09-30 | 1.772 | 331,660 | +4,684 | 0.01% | 587,640 |
| 2024-10-02 | 2024-09-27 | 1.654 | 326,976 | +36,539 | 0.01% | 540,950 |
| 2024-09-30 | 2024-09-26 | 1.622 | 290,437 | +937 | 0.01% | 471,200 |
| 2024-09-27 | 2024-09-25 | 1.590 | 289,500 | -1,874 | 0.01% | 460,410 |
| 2024-09-25 | 2024-09-23 | 1.537 | 291,374 | +3,748 | 0.01% | 447,840 |
| 2024-09-24 | 2024-09-20 | 1.484 | 287,626 | +245,466 | 0.01% | 426,730 |
| 2024-09-23 | 2024-09-19 | 1.494 | 42,160 | -201,432 | 0.00% | 63,000 |
| 2024-09-20 | 2024-09-17 | 1.473 | 243,592 | +2,810 | 0.01% | 358,800 |
| 2024-09-17 | 2024-09-13 | 1.473 | 240,782 | +6,559 | 0.01% | 354,661 |
| 2024-09-13 | 2024-09-11 | 1.452 | 234,223 | -42,160 | 0.01% | 340,000 |
| 2024-09-12 | 2024-09-10 | 1.452 | 276,383 | +32,791 | 0.01% | 401,199 |
| 2024-09-11 | 2024-09-09 | 1.473 | 243,592 | -6,558 | 0.01% | 358,800 |
| 2024-09-10 | 2024-09-05 | 1.516 | 250,150 | +6,558 | 0.01% | 379,139 |
| 2024-09-03 | 2024-08-30 | 1.516 | 243,592 | +35,602 | 0.01% | 369,200 |
| 2024-09-02 | 2024-08-29 | 1.526 | 207,990 | -35,602 | 0.01% | 317,460 |
| 2024-08-29 | 2024-08-27 | 1.537 | 243,592 | +38,412 | 0.01% | 374,400 |
| 2024-08-28 | 2024-08-26 | 1.537 | 205,180 | -38,412 | 0.01% | 315,361 |
| 2024-08-27 | 2024-08-23 | 1.494 | 243,592 | -8,432 | 0.01% | 364,000 |
| 2024-08-26 | 2024-08-22 | 1.526 | 252,024 | -7,495 | 0.01% | 384,670 |
| 2024-08-23 | 2024-08-21 | 1.548 | 259,519 | +16,864 | 0.01% | 401,649 |
| 2024-08-22 | 2024-08-20 | 1.505 | 242,655 | +8,432 | 0.01% | 365,189 |
| 2024-08-21 | 2024-08-19 | 1.516 | 234,223 | -5,622 | 0.01% | 355,000 |
| 2024-08-20 | 2024-08-16 | 1.494 | 239,845 | -7,495 | 0.01% | 358,401 |
| 2024-08-19 | 2024-08-15 | 1.473 | 247,340 | -937 | 0.01% | 364,320 |
| 2024-08-16 | 2024-08-14 | 1.473 | 248,277 | +4,685 | 0.01% | 365,700 |
| 2024-08-14 | 2024-08-12 | 1.526 | 243,592 | -23,423 | 0.01% | 371,800 |
| 2024-08-13 | 2024-08-09 | 1.526 | 267,015 | +9,369 | 0.01% | 407,551 |
| 2024-08-12 | 2024-08-08 | 1.526 | 257,646 | -9,369 | 0.01% | 393,251 |
| 2024-08-09 | 2024-08-07 | 1.558 | 267,015 | +23,423 | 0.01% | 416,101 |
| 2024-08-07 | 2024-08-05 | 1.537 | 243,592 | -937 | 0.01% | 374,400 |
| 2024-08-06 | 2024-08-02 | 1.601 | 244,529 | +42,160 | 0.01% | 391,500 |
| 2024-08-05 | 2024-08-01 | 1.644 | 202,369 | -41,223 | 0.01% | 332,640 |
| 2024-08-02 | 2024-07-31 | 1.644 | 243,592 | -30,918 | 0.01% | 400,400 |
| 2024-08-01 | 2024-07-30 | 1.612 | 274,510 | +9,369 | 0.01% | 442,430 |
| 2024-07-31 | 2024-07-29 | 1.622 | 265,141 | +21,549 | 0.01% | 430,160 |
| 2024-07-30 | 2024-07-26 | 1.665 | 243,592 | +11,242 | 0.01% | 405,600 |
| 2024-07-29 | 2024-07-25 | 1.580 | 232,350 | -15,927 | 0.01% | 367,041 |
| 2024-07-26 | 2024-07-24 | 1.569 | 248,277 | +4,685 | 0.01% | 389,550 |
| 2024-07-24 | 2024-07-22 | 1.569 | 243,592 | +16,864 | 0.01% | 382,200 |
| 2024-07-23 | 2024-07-19 | 1.548 | 226,728 | -14,054 | 0.01% | 350,900 |
| 2024-07-22 | 2024-07-18 | 1.558 | 240,782 | +58,088 | 0.01% | 375,221 |
| 2024-07-19 | 2024-07-17 | 1.548 | 182,694 | -20,612 | 0.00% | 282,750 |
| 2024-07-18 | 2024-07-16 | 1.537 | 203,306 | -40,286 | 0.01% | 312,480 |
| 2024-07-15 | 2024-07-11 | 1.484 | 243,592 | +2,810 | 0.01% | 361,400 |
| 2024-07-11 | 2024-07-09 | 1.473 | 240,782 | -5,621 | 0.01% | 354,661 |
| 2024-07-10 | 2024-07-08 | 1.462 | 246,403 | -2,811 | 0.01% | 360,310 |
| 2024-07-09 | 2024-07-05 | 1.484 | 249,214 | -15,927 | 0.01% | 369,741 |
| 2024-07-08 | 2024-07-04 | 1.505 | 265,141 | +21,549 | 0.01% | 399,030 |
| 2024-07-05 | 2024-07-03 | 1.516 | 243,592 | +16,864 | 0.01% | 369,200 |
| 2024-07-04 | 2024-07-02 | 1.537 | 226,728 | +10,306 | 0.01% | 348,480 |
| 2024-07-03 | 2024-06-28 | 1.558 | 216,422 | -14,991 | 0.01% | 337,259 |
| 2024-07-02 | 2024-06-27 | 1.558 | 231,413 | -6,558 | 0.01% | 360,621 |
| 2024-06-28 | 2024-06-26 | 1.580 | 237,971 | -7,495 | 0.01% | 375,920 |
| 2024-06-27 | 2024-06-25 | 1.612 | 245,466 | -44,971 | 0.01% | 395,620 |
| 2024-06-26 | 2024-06-24 | 1.601 | 290,437 | +46,845 | 0.01% | 465,000 |
| 2024-06-25 | 2024-06-21 | 1.644 | 243,592 | +1,874 | 0.01% | 400,400 |
| 2024-06-24 | 2024-06-20 | 1.686 | 241,718 | -24,360 | 0.01% | 407,639 |
| 2024-06-21 | 2024-06-19 | 1.686 | 266,078 | +22,486 | 0.01% | 448,721 |
| 2024-06-18 | 2024-06-14 | 1.665 | 243,592 | -29,044 | 0.01% | 405,600 |
| 2024-06-17 | 2024-06-13 | 1.686 | 272,636 | +55,277 | 0.01% | 459,780 |
| 2024-06-14 | 2024-06-12 | 1.665 | 217,359 | -25,296 | 0.01% | 361,920 |
| 2024-06-13 | 2024-06-11 | 1.665 | 242,655 | -937 | 0.01% | 404,039 |
| 2024-06-12 | 2024-06-07 | 1.740 | 243,592 | +3,747 | 0.01% | 423,800 |
| 2024-06-11 | 2024-06-06 | 1.686 | 239,845 | -3,747 | 0.01% | 404,481 |
| 2024-06-07 | 2024-06-05 | 1.622 | 243,592 | -937 | 0.01% | 395,200 |
| 2024-06-06 | 2024-06-04 | 1.676 | 244,529 | +937 | 0.01% | 409,770 |
| 2024-06-04 | 2024-05-31 | 1.548 | 243,592 | +3,747 | 0.01% | 377,000 |
| 2024-06-03 | 2024-05-30 | 1.548 | 239,845 | -3,747 | 0.01% | 371,201 |
| 2024-05-30 | 2024-05-28 | 1.779 | 243,592 | +15,319 | 0.01% | 433,309 |
| 2024-05-28 | 2024-05-24 | 1.768 | 228,273 | -42,635 | 0.01% | 403,489 |
| 2024-05-27 | 2024-05-23 | 1.779 | 270,908 | +45,299 | 0.01% | 481,900 |
| 2024-05-24 | 2024-05-22 | 1.835 | 225,609 | +219,391 | 0.01% | 414,020 |
| 2024-05-23 | 2024-05-21 | 1.835 | 6,218 | -11,546 | 0.00% | 11,411 |
| 2024-05-22 | 2024-05-20 | 1.880 | 17,764 | -889 | 0.00% | 33,399 |
| 2024-05-21 | 2024-05-17 | 1.835 | 18,653 | +3,553 | 0.00% | 34,231 |
| 2024-05-17 | 2024-05-14 | 1.903 | 15,100 | -2,664 | 0.00% | 28,730 |
| 2024-05-14 | 2024-05-10 | 1.745 | 17,764 | -2,665 | 0.00% | 30,999 |
| 2024-05-13 | 2024-05-09 | 1.689 | 20,429 | +18,653 | 0.00% | 34,500 |
| 2024-05-10 | 2024-05-08 | 1.644 | 1,776 | -15,988 | 0.00% | 2,919 |
| 2024-05-09 | 2024-05-07 | 1.678 | 17,764 | -7,106 | 0.00% | 29,799 |
| 2024-05-08 | 2024-05-06 | 1.666 | 24,870 | +20,429 | 0.00% | 41,440 |
| 2024-05-07 | 2024-05-03 | 1.666 | 4,441 | -11,547 | 0.00% | 7,400 |
| 2024-05-06 | 2024-05-02 | 1.655 | 15,988 | -7,994 | 0.00% | 26,460 |
| 2024-05-03 | 2024-04-30 | 1.621 | 23,982 | +8,882 | 0.00% | 38,880 |
| 2024-05-02 | 2024-04-29 | 1.621 | 15,100 | -2,664 | 0.00% | 24,480 |
| 2024-04-24 | 2024-04-22 | 1.632 | 17,764 | +10,658 | 0.00% | 28,999 |
| 2024-04-23 | 2024-04-19 | 1.689 | 7,106 | -10,658 | 0.00% | 12,000 |
| 2024-04-19 | 2024-04-17 | 1.734 | 17,764 | -47,965 | 0.00% | 30,799 |
| 2024-04-18 | 2024-04-16 | 1.655 | 65,729 | +41,747 | 0.00% | 108,781 |
| 2024-04-17 | 2024-04-15 | 1.700 | 23,982 | -23,982 | 0.00% | 40,770 |
| 2024-04-16 | 2024-04-12 | 1.723 | 47,964 | +33,752 | 0.00% | 82,620 |
| 2024-04-15 | 2024-04-11 | 1.734 | 14,212 | +889 | 0.00% | 24,641 |
| 2024-04-12 | 2024-04-10 | 1.599 | 13,323 | +2,664 | 0.00% | 21,299 |
| 2024-04-11 | 2024-04-09 | 1.542 | 10,659 | -7,105 | 0.00% | 16,440 |
| 2024-04-10 | 2024-04-08 | 1.542 | 17,764 | -38,194 | 0.00% | 27,399 |
| 2024-04-09 | 2024-04-05 | 1.520 | 55,958 | +32,864 | 0.00% | 85,050 |
| 2024-04-08 | 2024-04-03 | 1.509 | 23,094 | +5,330 | 0.00% | 34,840 |
| 2024-02-22 | 2024-02-20 | 1.475 | 17,764 | -15,988 | 0.00% | 26,199 |
| 2024-02-21 | 2024-02-19 | 1.441 | 33,752 | +15,988 | 0.00% | 48,639 |
| 2024-01-19 | 2024-01-17 | 1.351 | 17,764 | +6,217 | 0.00% | 23,999 |
| 2024-01-18 | 2024-01-16 | 1.374 | 11,547 | +7,994 | 0.00% | 15,860 |
| 2024-01-09 | 2024-01-05 | 1.419 | 3,553 | +3,553 | 0.00% | 5,040 |
| 2023-12-18 | 2023-12-14 | 1.295 | 0 | -87,934 | ||
| 2023-12-15 | 2023-12-13 | 1.295 | 87,934 | +5,329 | 0.00% | 113,850 |
| 2023-11-03 | 2023-11-01 | 1.374 | 82,605 | +7,994 | 0.00% | 113,460 |
| 2023-11-01 | 2023-10-30 | 1.396 | 74,611 | +7,106 | 0.00% | 104,160 |
| 2023-09-26 | 2023-09-22 | 1.554 | 67,505 | +6,218 | 0.00% | 104,880 |
| 2023-09-15 | 2023-09-13 | 1.554 | 61,287 | -4,442 | 0.00% | 95,219 |
| 2023-09-12 | 2023-09-07 | 1.576 | 65,729 | -7,105 | 0.00% | 103,601 |
| 2023-09-05 | 2023-08-31 | 1.576 | 72,834 | -383,713 | 0.00% | 114,799 |
| 2023-09-04 | 2023-08-30 | 1.565 | 456,547 | +6,218 | 0.01% | 714,460 |
| 2023-08-29 | 2023-08-25 | 1.576 | 450,329 | +7,106 | 0.01% | 709,800 |
| 2023-08-24 | 2023-08-22 | 1.576 | 443,223 | -7,106 | 0.01% | 698,599 |
| 2023-08-23 | 2023-08-21 | 1.542 | 450,329 | -7,106 | 0.01% | 694,590 |
| 2023-08-22 | 2023-08-18 | 1.565 | 457,435 | +450,329 | 0.01% | 715,850 |
| 2023-08-17 | 2023-08-15 | 1.576 | 7,106 | -266,467 | 0.00% | 11,200 |
| 2023-08-14 | 2023-08-10 | 1.565 | 273,573 | +7,106 | 0.01% | 428,120 |
| 2023-08-09 | 2023-08-07 | 1.576 | 266,467 | +8,882 | 0.01% | 420,000 |
| 2023-08-08 | 2023-08-04 | 1.599 | 257,585 | -306,437 | 0.01% | 411,800 |
| 2023-07-26 | 2023-07-24 | 1.486 | 564,022 | +12,435 | 0.01% | 838,200 |
| 2023-07-21 | 2023-07-19 | 1.576 | 551,587 | -12,435 | 0.01% | 869,400 |
| 2023-07-13 | 2023-07-11 | 1.464 | 564,022 | +7,106 | 0.01% | 825,500 |
| 2023-07-12 | 2023-07-10 | 1.430 | 556,916 | +7,106 | 0.01% | 796,290 |
| 2023-06-14 | 2023-06-12 | 1.362 | 549,810 | +37,305 | 0.01% | 748,990 |
| 2023-06-12 | 2023-06-08 | 1.374 | 512,505 | +3,553 | 0.01% | 703,940 |
| 2023-06-09 | 2023-06-07 | 1.351 | 508,952 | -21,317 | 0.01% | 687,600 |
| 2023-05-30 | 2023-05-25 | 1.608 | 530,269 | +40,172 | 0.01% | 852,633 |
| 2023-05-22 | 2023-05-18 | 1.693 | 490,097 | +5,746 | 0.01% | 829,829 |
| 2023-05-11 | 2023-05-09 | 1.754 | 484,351 | +5,747 | 0.01% | 849,600 |
| 2023-05-10 | 2023-05-08 | 1.754 | 478,604 | +11,493 | 0.01% | 839,519 |
| 2023-05-09 | 2023-05-05 | 1.754 | 467,111 | +9,030 | 0.01% | 819,359 |
| 2023-05-03 | 2023-04-28 | 1.693 | 458,081 | +1,642 | 0.01% | 775,620 |
| 2023-04-27 | 2023-04-25 | 1.608 | 456,439 | +1,642 | 0.01% | 733,920 |
| 2023-04-26 | 2023-04-24 | 1.644 | 454,797 | +4,104 | 0.01% | 747,899 |
| 2023-04-25 | 2023-04-21 | 1.681 | 450,693 | +12,314 | 0.01% | 757,621 |
| 2023-04-24 | 2023-04-20 | 1.705 | 438,379 | +4,926 | 0.01% | 747,601 |
| 2023-04-18 | 2023-04-14 | 1.705 | 433,453 | +12,314 | 0.01% | 739,200 |
| 2023-04-06 | 2023-04-03 | 1.766 | 421,139 | +12,314 | 0.01% | 743,850 |
| 2023-03-30 | 2023-03-28 | 1.608 | 408,825 | -13,956 | 0.01% | 657,360 |
| 2023-03-27 | 2023-03-23 | 1.669 | 422,781 | +4,926 | 0.01% | 705,550 |
| 2023-03-21 | 2023-03-17 | 1.669 | 417,855 | +12,314 | 0.01% | 697,330 |
| 2023-03-17 | 2023-03-15 | 1.754 | 405,541 | +8,209 | 0.01% | 711,360 |
| 2023-03-15 | 2023-03-13 | 1.718 | 397,332 | -10,672 | 0.01% | 682,440 |
| 2023-03-09 | 2023-03-07 | 1.778 | 408,004 | +2,463 | 0.01% | 725,620 |
| 2023-03-06 | 2023-03-02 | 1.791 | 405,541 | +9,851 | 0.01% | 726,179 |
| 2023-03-03 | 2023-03-01 | 1.827 | 395,690 | -36,942 | 0.01% | 723,000 |
| 2023-03-01 | 2023-02-27 | 1.754 | 432,632 | -11,493 | 0.01% | 758,880 |
| 2023-02-27 | 2023-02-23 | 1.949 | 444,125 | -1,642 | 0.01% | 865,600 |
| 2023-02-21 | 2023-02-17 | 1.900 | 445,767 | -22,165 | 0.01% | 847,080 |
| 2023-02-17 | 2023-02-15 | 1.876 | 467,932 | -11,493 | 0.01% | 877,800 |
| 2023-02-16 | 2023-02-14 | 1.900 | 479,425 | -10,672 | 0.01% | 911,039 |
| 2023-02-09 | 2023-02-07 | 1.839 | 490,097 | -12,314 | 0.01% | 901,469 |
| 2023-02-08 | 2023-02-06 | 1.827 | 502,411 | -4,926 | 0.01% | 917,999 |
| 2023-02-07 | 2023-02-03 | 1.864 | 507,337 | +4,926 | 0.01% | 945,540 |
| 2023-01-30 | 2023-01-26 | 2.010 | 502,411 | +13,134 | 0.01% | 1,009,799 |
| 2023-01-20 | 2023-01-18 | 1.900 | 489,277 | -24,628 | 0.01% | 929,761 |
| 2023-01-13 | 2023-01-11 | 1.803 | 513,905 | +3,284 | 0.01% | 926,481 |
| 2023-01-12 | 2023-01-10 | 1.778 | 510,621 | -3,284 | 0.01% | 908,120 |
| 2023-01-09 | 2023-01-05 | 1.754 | 513,905 | +3,284 | 0.01% | 901,441 |
| 2022-12-30 | 2022-12-28 | 1.657 | 510,621 | -13,135 | 0.01% | 845,920 |
| 2022-12-29 | 2022-12-23 | 1.620 | 523,756 | +13,135 | 0.01% | 848,540 |
| 2022-12-19 | 2022-12-15 | 1.705 | 510,621 | +8,210 | 0.01% | 870,800 |
| 2022-12-16 | 2022-12-14 | 1.730 | 502,411 | +7,388 | 0.01% | 869,039 |
| 2022-12-15 | 2022-12-13 | 1.778 | 495,023 | -18,882 | 0.01% | 880,380 |
| 2022-12-14 | 2022-12-12 | 1.803 | 513,905 | +42,689 | 0.01% | 926,481 |
| 2022-12-13 | 2022-12-09 | 1.827 | 471,216 | +1,642 | 0.01% | 861,000 |
| 2022-12-12 | 2022-12-08 | 1.815 | 469,574 | -36,942 | 0.01% | 852,280 |
| 2022-12-01 | 2022-11-29 | 1.644 | 506,516 | +15,598 | 0.01% | 832,950 |
| 2022-11-29 | 2022-11-25 | 1.681 | 490,918 | +2,462 | 0.01% | 825,239 |
| 2022-11-25 | 2022-11-23 | 1.644 | 488,456 | -27,090 | 0.01% | 803,251 |
| 2022-11-24 | 2022-11-22 | 1.559 | 515,546 | +514,725 | 0.01% | 803,839 |
| 2022-11-18 | 2022-11-16 | 1.584 | 821 | -3,284 | 0.00% | 1,300 |
| 2022-11-17 | 2022-11-15 | 1.657 | 4,105 | -13,135 | 0.00% | 6,801 |
| 2022-11-16 | 2022-11-14 | 1.559 | 17,240 | -821 | 0.00% | 26,881 |
| 2022-11-15 | 2022-11-11 | 1.474 | 18,061 | -1,641 | 0.00% | 26,621 |
| 2022-11-14 | 2022-11-10 | 1.376 | 19,702 | +19,702 | 0.00% | 27,119 |
| 2022-11-09 | 2022-11-07 | 1.474 | 0 | -22,165 | ||
| 2022-11-07 | 2022-11-03 | 1.352 | 22,165 | -9,030 | 0.00% | 29,970 |
| 2022-11-04 | 2022-11-02 | 1.340 | 31,195 | +15,597 | 0.00% | 41,799 |
| 2022-11-03 | 2022-11-01 | 1.328 | 15,598 | +821 | 0.00% | 20,710 |
| 2022-11-01 | 2022-10-28 | 1.352 | 14,777 | -3,284 | 0.00% | 19,980 |
| 2022-10-31 | 2022-10-27 | 1.401 | 18,061 | -209,338 | 0.00% | 25,301 |
| 2022-10-27 | 2022-10-25 | 1.328 | 227,399 | +60,749 | 0.01% | 301,930 |
| 2022-10-19 | 2022-10-17 | 1.303 | 166,650 | +3,284 | 0.00% | 217,211 |
| 2022-10-18 | 2022-10-14 | 1.316 | 163,366 | +821 | 0.00% | 214,920 |
| 2022-10-07 | 2022-10-05 | 1.437 | 162,545 | +17,240 | 0.00% | 233,640 |
| 2022-10-06 | 2022-10-03 | 1.389 | 145,305 | -14,777 | 0.00% | 201,780 |
| 2022-10-05 | 2022-09-30 | 1.401 | 160,082 | +821 | 0.00% | 224,250 |
| 2022-10-03 | 2022-09-29 | 1.291 | 159,261 | +9,851 | 0.00% | 205,640 |
| 2022-09-30 | 2022-09-28 | 1.340 | 149,410 | -14,777 | 0.00% | 200,200 |
| 2022-09-29 | 2022-09-27 | 1.376 | 164,187 | +821 | 0.00% | 226,000 |
| 2022-09-23 | 2022-09-21 | 1.486 | 163,366 | +1,642 | 0.00% | 242,780 |
| 2022-09-21 | 2022-09-19 | 1.498 | 161,724 | -13,135 | 0.00% | 242,310 |
| 2022-09-20 | 2022-09-16 | 1.559 | 174,859 | +821 | 0.00% | 272,640 |
| 2022-09-15 | 2022-09-13 | 1.535 | 174,038 | +821 | 0.00% | 267,120 |
| 2022-09-02 | 2022-08-31 | 1.620 | 173,217 | -13,956 | 0.00% | 280,630 |
| 2022-08-30 | 2022-08-26 | 1.705 | 187,173 | -13,135 | 0.01% | 319,200 |
| 2022-08-24 | 2022-08-22 | 1.742 | 200,308 | +1,642 | 0.01% | 348,920 |
| 2022-08-09 | 2022-08-05 | 1.766 | 198,666 | +821 | 0.01% | 350,900 |
| 2022-08-08 | 2022-08-04 | 1.778 | 197,845 | +2,463 | 0.01% | 351,860 |
| 2022-08-05 | 2022-08-03 | 1.803 | 195,382 | +11,493 | 0.01% | 352,240 |
| 2022-08-03 | 2022-08-01 | 1.852 | 183,889 | -11,493 | 0.01% | 340,480 |
| 2022-08-01 | 2022-07-28 | 1.937 | 195,382 | +191,277 | 0.01% | 378,420 |
| 2022-07-28 | 2022-07-26 | 1.888 | 4,105 | +821 | 0.00% | 7,751 |
| 2022-07-26 | 2022-07-22 | 1.925 | 3,284 | -821 | 0.00% | 6,321 |
| 2022-07-25 | 2022-07-21 | 1.949 | 4,105 | -2,462 | 0.00% | 8,001 |
| 2022-07-22 | 2022-07-20 | 1.949 | 6,567 | -17,240 | 0.00% | 12,799 |
| 2022-07-21 | 2022-07-19 | 1.864 | 23,807 | -72,242 | 0.00% | 44,370 |
| 2022-07-20 | 2022-07-18 | 1.912 | 96,049 | -4,105 | 0.00% | 183,690 |
| 2022-07-19 | 2022-07-15 | 2.180 | 100,154 | +100,154 | 0.00% | 218,380 |
| 2022-07-18 | 2022-07-14 | 2.254 | 0 | -7,388 | ||
| 2022-07-15 | 2022-07-13 | 2.278 | 7,388 | -2,463 | 0.00% | 16,829 |
| 2022-07-08 | 2022-07-06 | 2.302 | 9,851 | -8,210 | 0.00% | 22,680 |
| 2022-07-04 | 2022-06-29 | 2.327 | 18,061 | -5,746 | 0.00% | 42,021 |
| 2022-06-29 | 2022-06-27 | 2.351 | 23,807 | +23,807 | 0.00% | 55,970 |
| 2022-05-27 | 2022-05-25 | 2.985 | 0 | -2,961 | ||
| 2022-05-24 | 2022-05-20 | 2.958 | 2,961 | +2,961 | 0.00% | 8,759 |
| 2022-03-25 | 2022-03-23 | 2.904 | 0 | -8,143 | ||
| 2022-03-24 | 2022-03-22 | 2.850 | 8,143 | -8,144 | 0.00% | 23,209 |
| 2022-03-23 | 2022-03-21 | 2.850 | 16,287 | +16,287 | 0.00% | 46,421 |
| 2022-03-22 | 2022-03-18 | 2.837 | 0 | -320,553 | ||
| 2022-03-15 | 2022-03-11 | 2.715 | 320,553 | +3,702 | 0.01% | 870,331 |
| 2022-03-10 | 2022-03-08 | 2.661 | 316,851 | +316,851 | 0.01% | 843,160 |
| 2022-02-15 | 2022-02-11 | 2.877 | 0 | -7,403 | ||
| 2022-02-14 | 2022-02-10 | 2.904 | 7,403 | -8,143 | 0.00% | 21,500 |
| 2022-02-11 | 2022-02-09 | 2.877 | 15,546 | -6,663 | 0.00% | 44,729 |
| 2022-02-10 | 2022-02-08 | 2.877 | 22,209 | +22,209 | 0.00% | 63,899 |
| 2022-01-19 | 2022-01-17 | 3.107 | 0 | -280,576 | ||
| 2022-01-12 | 2022-01-10 | 3.120 | 280,576 | +5,182 | 0.01% | 875,490 |
| 2022-01-10 | 2022-01-06 | 3.147 | 275,394 | +275,394 | 0.01% | 866,760 |
| 2021-12-14 | 2021-12-10 | 2.850 | 0 | -313,890 | ||
| 2021-12-10 | 2021-12-08 | 2.864 | 313,890 | +2,221 | 0.01% | 898,880 |
| 2021-12-07 | 2021-12-03 | 2.877 | 311,669 | +311,669 | 0.01% | 896,730 |
| 2021-11-09 | 2021-11-05 | 2.918 | 0 | -5,922 | ||
| 2021-11-08 | 2021-11-04 | 2.958 | 5,922 | -74,031 | 0.00% | 17,519 |
| 2021-11-05 | 2021-11-03 | 2.972 | 79,953 | +7,403 | 0.00% | 237,600 |
| 2021-11-03 | 2021-11-01 | 3.080 | 72,550 | +72,550 | 0.00% | 223,440 |
| 2021-10-25 | 2021-10-21 | 3.161 | 0 | -3,702 | ||
| 2021-10-20 | 2021-10-18 | 3.161 | 3,702 | +3,702 | 0.00% | 11,701 |
| 2021-10-15 | 2021-10-11 | 3.147 | 0 | -2,961 | ||
| 2021-10-11 | 2021-10-07 | 3.201 | 2,961 | +2,961 | 0.00% | 9,479 |
| 2021-09-29 | 2021-09-27 | 3.188 | 0 | -185,077 | ||
| 2021-09-21 | 2021-09-17 | 3.323 | 185,077 | +4,442 | 0.01% | 615,001 |
| 2021-09-17 | 2021-09-15 | 3.485 | 180,635 | +180,635 | 0.01% | 629,521 |
| 2021-09-15 | 2021-09-13 | 3.431 | 0 | -37,015 | ||
| 2021-09-14 | 2021-09-10 | 3.418 | 37,015 | +2,221 | 0.00% | 126,499 |
| 2021-09-10 | 2021-09-08 | 3.377 | 34,794 | -2,221 | 0.00% | 117,499 |
| 2021-09-06 | 2021-09-02 | 3.512 | 37,015 | +9,624 | 0.00% | 129,999 |
| 2021-09-02 | 2021-08-31 | 3.296 | 27,391 | -9,624 | 0.00% | 90,279 |
| 2021-08-30 | 2021-08-26 | 3.363 | 37,015 | +5,182 | 0.00% | 124,499 |
| 2021-08-26 | 2021-08-24 | 3.363 | 31,833 | +31,833 | 0.00% | 107,069 |
| 2021-08-03 | 2021-07-30 | 3.269 | 0 | -290,940 | ||
| 2021-07-30 | 2021-07-28 | 3.188 | 290,940 | -2,962 | 0.01% | 927,479 |
| 2021-07-26 | 2021-07-22 | 3.242 | 293,902 | +47,380 | 0.01% | 952,801 |
| 2021-07-22 | 2021-07-20 | 3.174 | 246,522 | +246,522 | 0.01% | 782,550 |
| 2021-07-21 | 2021-07-19 | 3.120 | 0 | -34,794 | ||
| 2021-07-19 | 2021-07-15 | 3.188 | 34,794 | -2,221 | 0.00% | 110,919 |
| 2021-07-16 | 2021-07-14 | 3.188 | 37,015 | +1,480 | 0.00% | 117,999 |
| 2021-07-14 | 2021-07-12 | 3.228 | 35,535 | +35,535 | 0.00% | 114,721 |
| 2021-05-21 | 2021-05-18 | 4.728 | 0 | -7,329 | ||
| 2021-05-18 | 2021-05-14 | 4.698 | 7,329 | -175,231 | 0.00% | 34,430 |
| 2021-05-17 | 2021-05-13 | 4.803 | 182,560 | +9,995 | 0.01% | 876,802 |
| 2021-05-14 | 2021-05-12 | 4.908 | 172,565 | +13,991 | 0.01% | 846,928 |
| 2021-05-13 | 2021-05-11 | 4.968 | 158,574 | +4,664 | 0.01% | 787,782 |
| 2021-05-12 | 2021-05-10 | 5.193 | 153,910 | +1,333 | 0.01% | 799,262 |
| 2021-05-11 | 2021-05-07 | 5.163 | 152,577 | +152,577 | 0.01% | 787,759 |
| 2021-05-04 | 2021-04-30 | 4.953 | 0 | -1,333 | ||
| 2021-05-03 | 2021-04-29 | 4.923 | 1,333 | -2,665 | 0.00% | 6,562 |
| 2021-04-30 | 2021-04-28 | 4.923 | 3,998 | -5,330 | 0.00% | 19,682 |
| 2021-04-29 | 2021-04-27 | 4.983 | 9,328 | +9,328 | 0.00% | 46,481 |
| 2021-04-08 | 2021-04-01 | 4.953 | 0 | -3,331 | ||
| 2021-04-01 | 2021-03-30 | 4.953 | 3,331 | +3,331 | 0.00% | 16,498 |
| 2021-03-30 | 2021-03-26 | 4.803 | 0 | -9,328 | ||
| 2021-03-26 | 2021-03-24 | 4.022 | 9,328 | +9,328 | 0.00% | 37,521 |
| 2021-03-17 | 2021-03-15 | 4.202 | 0 | -6,663 | ||
| 2021-03-12 | 2021-03-10 | 4.082 | 6,663 | +2,665 | 0.00% | 27,201 |
| 2021-03-11 | 2021-03-09 | 4.052 | 3,998 | +3,998 | 0.00% | 16,201 |
| 2021-03-08 | 2021-03-04 | 4.368 | 0 | -33,314 | ||
| 2021-03-02 | 2021-02-26 | 4.308 | 33,314 | +666 | 0.00% | 143,501 |
| 2021-02-26 | 2021-02-24 | 4.338 | 32,648 | +29,983 | 0.00% | 141,612 |
| 2021-02-25 | 2021-02-23 | 4.488 | 2,665 | -9,328 | 0.00% | 11,960 |
| 2021-02-24 | 2021-02-22 | 4.443 | 11,993 | -11,993 | 0.00% | 53,280 |
| 2021-02-22 | 2021-02-18 | 4.458 | 23,986 | +1,999 | 0.00% | 106,920 |
| 2021-02-18 | 2021-02-16 | 4.548 | 21,987 | +21,987 | 0.00% | 99,990 |
| 2021-02-16 | 2021-02-09 | 4.278 | 0 | -54,635 | ||
| 2021-02-10 | 2021-02-08 | 4.142 | 54,635 | +1,333 | 0.00% | 226,322 |
| 2021-02-09 | 2021-02-05 | 4.082 | 53,302 | -9,994 | 0.00% | 217,600 |
| 2021-02-08 | 2021-02-04 | 4.202 | 63,296 | +63,296 | 0.00% | 265,999 |
| 2021-02-04 | 2021-02-02 | 3.947 | 0 | -13,326 | ||
| 2021-02-02 | 2021-01-29 | 3.872 | 13,326 | -53,302 | 0.00% | 51,602 |
| 2021-02-01 | 2021-01-28 | 3.872 | 66,628 | +42,642 | 0.00% | 258,002 |
| 2021-01-29 | 2021-01-27 | 3.872 | 23,986 | +1,333 | 0.00% | 92,880 |
| 2021-01-28 | 2021-01-26 | 3.857 | 22,653 | -1,999 | 0.00% | 87,379 |
| 2021-01-27 | 2021-01-25 | 4.037 | 24,652 | -28,650 | 0.00% | 99,529 |
| 2021-01-26 | 2021-01-22 | 4.037 | 53,302 | -13,326 | 0.00% | 215,200 |
| 2021-01-22 | 2021-01-20 | 4.037 | 66,628 | +1,333 | 0.00% | 269,002 |
| 2021-01-20 | 2021-01-18 | 4.037 | 65,295 | -1,333 | 0.00% | 263,620 |
| 2021-01-18 | 2021-01-14 | 4.037 | 66,628 | +7,329 | 0.00% | 269,002 |
| 2021-01-15 | 2021-01-13 | 4.112 | 59,299 | +1,999 | 0.00% | 243,862 |
| 2021-01-14 | 2021-01-12 | 4.082 | 57,300 | +53,969 | 0.00% | 233,921 |
| 2021-01-13 | 2021-01-11 | 3.992 | 3,331 | -15,991 | 0.00% | 13,298 |
| 2021-01-11 | 2021-01-07 | 3.812 | 19,322 | -7,995 | 0.00% | 73,660 |
| 2021-01-08 | 2021-01-06 | 3.902 | 27,317 | -5,997 | 0.00% | 106,599 |
| 2021-01-06 | 2021-01-04 | 3.602 | 33,314 | +1,999 | 0.00% | 120,001 |
| 2021-01-05 | 2020-12-31 | 3.602 | 31,315 | +31,315 | 0.00% | 112,800 |
| 2020-12-22 | 2020-12-18 | 3.542 | 0 | -66,628 | ||
| 2020-12-11 | 2020-12-09 | 3.512 | 66,628 | -5,996 | 0.00% | 234,002 |
| 2020-12-10 | 2020-12-08 | 3.527 | 72,624 | -7,995 | 0.00% | 256,150 |
| 2020-12-09 | 2020-12-07 | 3.557 | 80,619 | -31,315 | 0.00% | 286,769 |
| 2020-12-08 | 2020-12-04 | 3.647 | 111,934 | -8,662 | 0.00% | 408,239 |
| 2020-12-07 | 2020-12-03 | 3.632 | 120,596 | -5,996 | 0.00% | 438,020 |
| 2020-12-04 | 2020-12-02 | 3.572 | 126,592 | -13,992 | 0.00% | 452,199 |
| 2020-12-02 | 2020-11-30 | 3.362 | 140,584 | +73,956 | 0.00% | 472,639 |
| 2020-11-26 | 2020-11-24 | 3.527 | 66,628 | +6,663 | 0.00% | 235,002 |
| 2020-11-25 | 2020-11-23 | 3.587 | 59,965 | +59,965 | 0.00% | 215,101 |
| 2020-11-02 | 2020-10-29 | 3.167 | 0 | -1,333 | ||
| 2020-10-29 | 2020-10-27 | 3.197 | 1,333 | +1,333 | 0.00% | 4,261 |
| 2020-09-28 | 2020-09-24 | 2.972 | 0 | -3,331 | ||
| 2020-09-24 | 2020-09-22 | 3.137 | 3,331 | +3,331 | 0.00% | 10,449 |
| 2020-09-04 | 2020-09-02 | 3.317 | 0 | -2,665 | ||
| 2020-09-03 | 2020-09-01 | 3.302 | 2,665 | +2,665 | 0.00% | 8,800 |
| 2020-07-21 | 2020-07-17 | 3.962 | 0 | -33,314 | ||
| 2020-07-16 | 2020-07-14 | 4.097 | 33,314 | +2,665 | 0.00% | 136,501 |
| 2020-07-15 | 2020-07-13 | 4.217 | 30,649 | +3,332 | 0.00% | 129,261 |
| 2020-07-13 | 2020-07-09 | 4.187 | 27,317 | +27,317 | 0.00% | 114,389 |
| 2020-05-29 | 2020-05-27 | 4.365 | 0 | -10,844 | ||
| 2020-05-27 | 2020-05-25 | 4.365 | 10,844 | +7,229 | 0.00% | 47,339 |
| 2020-05-26 | 2020-05-22 | 4.233 | 3,615 | +3,615 | 0.00% | 15,301 |
| 2020-05-14 | 2020-05-12 | 4.498 | 0 | -21,086 | ||
| 2020-05-13 | 2020-05-11 | 4.415 | 21,086 | -25,303 | 0.00% | 93,100 |
| 2020-05-12 | 2020-05-08 | 4.332 | 46,389 | -79,524 | 0.00% | 200,969 |
| 2020-05-11 | 2020-05-07 | 4.349 | 125,913 | -68,680 | 0.00% | 547,578 |
| 2020-05-04 | 2020-04-28 | 4.349 | 194,593 | +194,593 | 0.01% | 846,258 |
| 2020-03-03 | 2020-02-28 | 3.602 | 0 | -3,012 | ||
| 2020-02-27 | 2020-02-25 | 3.585 | 3,012 | +3,012 | 0.00% | 10,799 |
| 2019-06-11 | 2019-06-06 | 3.370 | 0 | -169,290 | ||
| 2019-06-10 | 2019-06-05 | 3.353 | 169,290 | +169,290 | 0.01% | 567,619 |
| 2013-11-12 | 2013-11-08 | 3.357 | 0 | -140,313 | ||
| 2013-11-05 | 2013-11-01 | 3.400 | 140,313 | -46,770 | 0.01% | 477,002 |
| 2013-11-04 | 2013-10-31 | 3.378 | 187,083 | -84,188 | 0.01% | 631,999 |
| 2013-10-31 | 2013-10-29 | 3.357 | 271,271 | -46,771 | 0.01% | 910,601 |
| 2013-09-17 | 2013-09-13 | 3.913 | 318,042 | -18,708 | 0.02% | 1,244,401 |
| 2013-09-13 | 2013-09-11 | 3.849 | 336,750 | -187,083 | 0.02% | 1,296,000 |
| 2013-09-11 | 2013-09-09 | 3.955 | 523,833 | -53,319 | 0.03% | 2,071,999 |
| 2013-09-10 | 2013-09-06 | 3.763 | 577,152 | -115,056 | 0.03% | 2,171,840 |
| 2013-09-09 | 2013-09-05 | 3.763 | 692,208 | +374,166 | 0.03% | 2,604,799 |
| 2013-08-16 | 2013-08-13 | 3.763 | 318,042 | +318,042 | 0.02% | 1,196,801 |
| 2012-05-25 | 2012-05-23 | 5.040 | 0 | -512,989 | ||
| 2012-05-24 | 2012-05-22 | 5.129 | 512,989 | +512,989 | 0.03% | 2,631,088 |
| 2011-10-20 | 2011-10-18 | 6.150 | 0 | -247,712 | ||
| 2011-10-19 | 2011-10-17 | 6.750 | 247,712 | +247,712 | 0.01% | 1,671,999 |
| 2011-09-30 | 2011-09-27 | 5.839 | 0 | -450,386 | ||
| 2011-09-28 | 2011-09-26 | 5.329 | 450,386 | +450,386 | 0.02% | 2,400,001 |
| 2011-09-14 | 2011-09-09 | 7.317 | 0 | -198,634 | ||
| 2011-09-12 | 2011-09-08 | 7.227 | 198,634 | +198,634 | 0.01% | 1,435,503 |
| 2011-08-24 | 2011-08-22 | 6.162 | 0 | -110,352 | ||
| 2011-08-23 | 2011-08-19 | 6.728 | 110,352 | +110,352 | 0.01% | 742,500 |
| 2010-12-17 | 2010-12-15 | 11.192 | 0 | -379 | ||
| 2010-12-02 | 2010-11-30 | 11.747 | 379 | +379 | 0.00% | 4,452 |
| 2010-03-03 | 2010-03-01 | 23.967 | 0 | -39,955 | ||
| 2010-03-02 | 2010-02-26 | 23.444 | 39,955 | +39,955 | 0.01% | 936,690 |
| 2010-02-26 | 2010-02-24 | 23.777 | 0 | -10,515 | ||
| 2010-02-25 | 2010-02-23 | 22.445 | 10,515 | +10,515 | 0.00% | 236,009 |
| 2009-12-07 | 2009-12-03 | 25.251 | 0 | -31,544 | ||
| 2009-11-30 | 2009-11-26 | 23.777 | 31,544 | +31,544 | 0.01% | 750,006 |
| 2009-11-12 | 2009-11-10 | 21.114 | 0 | -126,175 | ||
| 2009-11-11 | 2009-11-09 | 21.732 | 126,175 | +126,175 | 0.03% | 2,742,001 |
| 2009-11-05 | 2009-11-03 | 21.161 | 0 | -315,437 | ||
| 2009-11-03 | 2009-10-30 | 21.684 | 315,437 | +241,835 | 0.07% | 6,839,991 |
| 2009-10-13 | 2009-10-09 | 22.188 | 73,602 | +73,602 | 0.02% | 1,633,075 |
| 2009-09-25 | 2009-09-23 | 20.066 | 0 | -186,588 | ||
| 2009-09-23 | 2009-09-21 | 18.474 | 186,588 | +186,588 | 0.04% | 3,446,998 |
| 2009-09-17 | 2009-09-15 | 21.127 | 0 | -103,660 | ||
| 2009-09-16 | 2009-09-14 | 21.271 | 103,660 | +72,562 | 0.02% | 2,204,999 |
| 2009-08-07 | 2009-08-05 | 26.529 | 31,098 | +31,098 | 0.01% | 825,000 |
| 2009-01-09 | 2009-01-07 | 41.557 | 0 | -5,150 | ||
| 2008-09-25 | 2008-09-23 | 59.713 | 5,150 | -25,748 | 0.00% | 307,523 |
| 2008-09-24 | 2008-09-22 | 63.112 | 30,898 | +19,775 | 0.03% | 1,950,023 |
| 2008-09-22 | 2008-09-18 | 58.513 | 11,123 | +233 | 0.01% | 650,838 |
| 2008-09-05 | 2008-09-03 | 70.315 | 10,890 | +101 | 0.01% | 765,725 |
| 2008-09-04 | 2008-09-02 | 74.381 | 10,789 | +1,008 | 0.01% | 802,493 |
| 2008-08-19 | 2008-08-15 | 65.058 | 9,781 | +3,227 | 0.01% | 636,335 |
| 2008-08-18 | 2008-08-14 | 68.331 | 6,554 | +3,025 | 0.01% | 447,842 |
| 2008-08-14 | 2008-08-12 | 57.224 | 3,529 | +101 | 0.00% | 201,942 |
| 2008-08-13 | 2008-08-11 | 54.546 | 3,428 | -1,412 | 0.00% | 186,983 |
| 2008-08-11 | 2008-08-07 | 57.521 | 4,840 | +2,521 | 0.00% | 278,402 |
| 2008-07-09 | 2008-07-07 | 65.058 | 2,319 | -3,832 | 0.00% | 150,870 |
| 2008-07-07 | 2008-07-03 | 62.480 | 6,151 | -3,630 | 0.01% | 384,313 |
| 2008-07-04 | 2008-07-02 | 71.405 | 9,781 | +9,781 | 0.01% | 698,417 |
| 2008-05-06 | 2008-05-02 | 91.339 | 0 | -101 | ||
| 2008-04-28 | 2008-04-24 | 83.306 | 101 | -706 | 0.00% | 8,414 |
| 2008-04-25 | 2008-04-23 | 73.686 | 807 | -2,016 | 0.00% | 59,465 |
| 2008-04-24 | 2008-04-22 | 68.232 | 2,823 | -4,034 | 0.00% | 192,619 |
| 2008-04-17 | 2008-04-15 | 64.761 | 6,857 | +1,412 | 0.01% | 444,065 |
| 2008-04-15 | 2008-04-11 | 67.637 | 5,445 | -4,437 | 0.00% | 368,283 |
| 2008-04-14 | 2008-04-10 | 64.562 | 9,882 | +3,530 | 0.01% | 638,006 |
| 2008-04-11 | 2008-04-09 | 67.141 | 6,352 | +2,016 | 0.01% | 426,479 |
| 2008-04-09 | 2008-04-07 | 71.009 | 4,336 | -2,218 | 0.00% | 307,894 |
| 2008-04-08 | 2008-04-03 | 72.318 | 6,554 | -8,974 | 0.01% | 473,974 |
| 2008-04-07 | 2008-04-02 | 69.595 | 15,528 | -8,465 | 0.01% | 1,080,671 |
| 2008-04-03 | 2008-04-01 | 58.500 | 23,993 | +23,993 | 0.02% | 1,403,594 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy