History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.542 0 +0
2024-04-10 2024-04-08 1.542 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.509 0 +0
2024-04-05 2024-04-02 1.419 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.632 0 +0
2024-03-28 2024-03-26 1.599 0 +0
2024-03-27 2024-03-25 1.576 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.621 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.565 0 +0
2024-03-19 2024-03-15 1.531 0 +0
2024-03-18 2024-03-14 1.531 0 +0
2024-03-15 2024-03-13 1.509 0 +0
2024-03-14 2024-03-12 1.497 0 +0
2024-03-13 2024-03-11 1.486 0 +0
2024-03-12 2024-03-08 1.486 0 +0
2024-03-11 2024-03-07 1.464 0 +0
2024-03-08 2024-03-06 1.452 0 +0
2024-03-07 2024-03-05 1.464 0 +0
2024-03-06 2024-03-04 1.475 0 +0
2024-03-05 2024-03-01 1.486 0 +0
2024-03-04 2024-02-29 1.486 0 +0
2024-03-01 2024-02-28 1.486 0 +0
2024-02-29 2024-02-27 1.497 0 +0
2024-02-28 2024-02-26 1.531 0 +0
2024-02-27 2024-02-23 1.509 0 +0
2024-02-26 2024-02-22 1.531 0 +0
2024-02-23 2024-02-21 1.509 0 +0
2024-02-22 2024-02-20 1.475 0 +0
2024-02-21 2024-02-19 1.441 0 +0
2024-02-20 2024-02-16 1.464 0 +0
2024-02-19 2024-02-15 1.441 0 +0
2024-02-16 2024-02-14 1.452 0 +0
2024-02-15 2024-02-09 1.441 0 +0
2024-02-14 2024-02-07 1.464 0 +0
2024-02-08 2024-02-06 1.452 0 +0
2024-02-07 2024-02-05 1.407 0 +0
2024-02-06 2024-02-02 1.419 0 +0
2024-02-05 2024-02-01 1.419 0 +0
2024-02-02 2024-01-31 1.419 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.396 0 +0
2024-01-29 2024-01-25 1.407 0 +0
2024-01-26 2024-01-24 1.407 0 +0
2024-01-25 2024-01-23 1.328 0 +0
2024-01-24 2024-01-22 1.306 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.351 0 +0
2024-01-19 2024-01-17 1.351 0 +0
2024-01-18 2024-01-16 1.374 0 +0
2024-01-17 2024-01-15 1.396 0 +0
2024-01-16 2024-01-12 1.374 0 +0
2024-01-15 2024-01-11 1.385 0 +0
2024-01-12 2024-01-10 1.374 0 +0
2024-01-11 2024-01-09 1.385 0 +0
2024-01-10 2024-01-08 1.374 0 +0
2024-01-09 2024-01-05 1.419 0 +0
2024-01-08 2024-01-04 1.396 0 +0
2024-01-05 2024-01-03 1.362 0 +0
2024-01-04 2024-01-02 1.362 0 +0
2024-01-03 2023-12-29 1.374 0 +0
2024-01-02 2023-12-28 1.362 0 +0
2023-12-29 2023-12-27 1.351 0 +0
2023-12-28 2023-12-22 1.328 0 +0
2023-12-27 2023-12-21 1.340 0 +0
2023-12-22 2023-12-20 1.306 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.328 0 +0
2023-12-19 2023-12-15 1.295 0 +0
2023-12-18 2023-12-14 1.295 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.317 0 +0
2023-12-12 2023-12-08 1.295 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.295 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.340 0 +0
2023-12-04 2023-11-30 1.340 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.385 0 +0
2023-11-29 2023-11-27 1.374 0 +0
2023-11-28 2023-11-24 1.362 0 +0
2023-11-27 2023-11-23 1.385 0 +0
2023-11-24 2023-11-22 1.385 0 +0
2023-11-23 2023-11-21 1.396 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.351 0 +0
2023-11-14 2023-11-10 1.351 0 +0
2023-11-13 2023-11-09 1.351 0 +0
2023-11-10 2023-11-08 1.374 0 +0
2023-11-09 2023-11-07 1.351 0 +0
2023-11-08 2023-11-06 1.385 0 +0
2023-11-07 2023-11-03 1.396 0 +0
2023-11-06 2023-11-02 1.362 0 +0
2023-11-03 2023-11-01 1.374 0 +0
2023-11-02 2023-10-31 1.362 0 +0
2023-11-01 2023-10-30 1.396 0 +0
2023-10-31 2023-10-27 1.396 0 +0
2023-10-30 2023-10-26 1.362 0 +0
2023-10-27 2023-10-25 1.407 0 +0
2023-10-26 2023-10-24 1.441 0 +0
2023-10-25 2023-10-20 1.475 0 +0
2023-10-24 2023-10-19 1.475 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.531 0 +0
2023-10-18 2023-10-16 1.542 0 +0
2023-10-17 2023-10-13 1.565 0 +0
2023-10-16 2023-10-12 1.576 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.576 0 +0
2023-10-11 2023-10-09 1.554 0 +0
2023-10-10 2023-10-06 1.486 0 +0
2023-10-09 2023-10-05 1.509 0 +0
2023-10-06 2023-10-04 1.509 0 +0
2023-10-05 2023-10-03 1.486 0 +0
2023-10-04 2023-09-29 1.542 0 +0
2023-10-03 2023-09-28 1.542 0 +0
2023-09-29 2023-09-27 1.554 0 +0
2023-09-28 2023-09-26 1.554 0 +0
2023-09-27 2023-09-25 1.565 0 +0
2023-09-26 2023-09-22 1.554 0 +0
2023-09-25 2023-09-21 1.576 0 +0
2023-09-22 2023-09-20 1.565 0 +0
2023-09-21 2023-09-19 1.587 0 +0
2023-09-20 2023-09-18 1.587 0 +0
2023-09-19 2023-09-15 1.554 0 +0
2023-09-18 2023-09-14 1.565 0 +0
2023-09-15 2023-09-13 1.554 0 +0
2023-09-14 2023-09-12 1.576 0 +0
2023-09-13 2023-09-11 1.576 0 +0
2023-09-12 2023-09-07 1.576 0 +0
2023-09-11 2023-09-06 1.587 0 +0
2023-09-07 2023-09-05 1.576 0 +0
2023-09-06 2023-09-04 1.587 0 +0
2023-09-05 2023-08-31 1.576 0 +0
2023-09-04 2023-08-30 1.565 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.576 0 +0
2023-08-29 2023-08-25 1.576 0 +0
2023-08-28 2023-08-24 1.576 0 +0
2023-08-25 2023-08-23 1.587 0 +0
2023-08-24 2023-08-22 1.576 0 +0
2023-08-23 2023-08-21 1.542 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.554 0 +0
2023-08-18 2023-08-16 1.576 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.576 0 +0
2023-08-15 2023-08-11 1.587 0 +0
2023-08-14 2023-08-10 1.565 0 +0
2023-08-11 2023-08-09 1.576 0 +0
2023-08-10 2023-08-08 1.587 0 +0
2023-08-09 2023-08-07 1.576 0 +0
2023-08-08 2023-08-04 1.599 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.587 0 +0
2023-08-03 2023-08-01 1.587 0 +0
2023-08-02 2023-07-31 1.565 0 +0
2023-08-01 2023-07-28 1.576 0 +0
2023-07-31 2023-07-27 1.542 0 +0
2023-07-28 2023-07-26 1.531 0 +0
2023-07-27 2023-07-25 1.542 0 +0
2023-07-26 2023-07-24 1.486 0 +0
2023-07-25 2023-07-21 1.531 0 +0
2023-07-24 2023-07-20 1.531 0 +0
2023-07-21 2023-07-19 1.576 0 +0
2023-07-20 2023-07-18 1.464 0 +0
2023-07-19 2023-07-14 1.441 0 +0
2023-07-18 2023-07-13 1.464 0 +0
2023-07-14 2023-07-12 1.441 0 +0
2023-07-13 2023-07-11 1.464 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.441 0 +0
2023-07-10 2023-07-06 1.452 0 +0
2023-07-07 2023-07-05 1.452 0 +0
2023-07-06 2023-07-04 1.486 0 +0
2023-07-05 2023-07-03 1.475 0 +0
2023-07-04 2023-06-30 1.452 0 +0
2023-07-03 2023-06-29 1.430 0 +0
2023-06-30 2023-06-28 1.452 0 +0
2023-06-29 2023-06-27 1.441 0 +0
2023-06-28 2023-06-26 1.396 0 +0
2023-06-27 2023-06-23 1.385 0 +0
2023-06-26 2023-06-21 1.441 0 +0
2023-06-23 2023-06-20 1.441 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.452 0 +0
2023-06-19 2023-06-15 1.452 0 +0
2023-06-16 2023-06-14 1.396 0 +0
2023-06-15 2023-06-13 1.419 0 +0
2023-06-14 2023-06-12 1.362 0 +0
2023-06-13 2023-06-09 1.362 0 +0
2023-06-12 2023-06-08 1.374 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.328 0 +0
2023-06-07 2023-06-05 1.362 0 +0
2023-06-06 2023-06-02 1.328 0 +0
2023-06-05 2023-06-01 1.261 0 +0
2023-06-02 2023-05-31 1.295 0 +0
2023-06-01 2023-05-30 1.328 0 +0
2023-05-31 2023-05-29 1.608 0 +0
2023-05-30 2023-05-25 1.608 0 +0
2023-05-29 2023-05-24 1.644 0 +0
2023-05-25 2023-05-23 1.705 0 +0
2023-05-24 2023-05-22 1.705 0 +0
2023-05-23 2023-05-19 1.718 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.718 0 +0
2023-05-18 2023-05-16 1.669 0 +0
2023-05-17 2023-05-15 1.681 0 +0
2023-05-16 2023-05-12 1.718 0 +0
2023-05-15 2023-05-11 1.766 0 +0
2023-05-12 2023-05-10 1.718 0 +0
2023-05-11 2023-05-09 1.754 0 +0
2023-05-10 2023-05-08 1.754 0 +0
2023-05-09 2023-05-05 1.754 0 +0
2023-05-08 2023-05-04 1.742 0 +0
2023-05-05 2023-05-03 1.693 0 +0
2023-05-04 2023-05-02 1.693 0 +0
2023-05-03 2023-04-28 1.693 0 +0
2023-05-02 2023-04-27 1.644 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.608 0 +0
2023-04-26 2023-04-24 1.644 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.705 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.693 0 +0
2023-04-18 2023-04-14 1.705 0 +0
2023-04-17 2023-04-13 1.693 0 +0
2023-04-14 2023-04-12 1.718 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.693 0 +0
2023-04-11 2023-04-04 1.730 0 +0
2023-04-06 2023-04-03 1.766 0 +0
2023-04-04 2023-03-31 1.718 0 +0
2023-04-03 2023-03-30 1.730 0 +0
2023-03-31 2023-03-29 1.644 0 +0
2023-03-30 2023-03-28 1.608 0 +0
2023-03-29 2023-03-27 1.596 0 +0
2023-03-28 2023-03-24 1.644 0 +0
2023-03-27 2023-03-23 1.669 0 +0
2023-03-24 2023-03-22 1.657 0 +0
2023-03-23 2023-03-21 1.669 0 +0
2023-03-22 2023-03-20 1.681 0 +0
2023-03-21 2023-03-17 1.669 0 +0
2023-03-20 2023-03-16 1.657 0 +0
2023-03-17 2023-03-15 1.754 0 +0
2023-03-16 2023-03-14 1.718 0 +0
2023-03-15 2023-03-13 1.718 0 +0
2023-03-14 2023-03-10 1.705 0 +0
2023-03-13 2023-03-09 1.718 0 +0
2023-03-10 2023-03-08 1.730 0 +0
2023-03-09 2023-03-07 1.778 0 +0
2023-03-08 2023-03-06 1.827 0 +0
2023-03-07 2023-03-03 1.864 0 +0
2023-03-06 2023-03-02 1.791 0 +0
2023-03-03 2023-03-01 1.827 0 +0
2023-03-02 2023-02-28 1.730 0 +0
2023-03-01 2023-02-27 1.754 0 +0
2023-02-28 2023-02-24 1.815 0 +0
2023-02-27 2023-02-23 1.949 0 +0
2023-02-24 2023-02-22 1.998 0 +0
2023-02-23 2023-02-21 1.986 0 +0
2023-02-22 2023-02-20 1.998 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.888 0 +0
2023-02-17 2023-02-15 1.876 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.888 0 +0
2023-02-14 2023-02-10 1.803 0 +0
2023-02-13 2023-02-09 1.791 0 +0
2023-02-10 2023-02-08 1.827 0 +0
2023-02-09 2023-02-07 1.839 0 +0
2023-02-08 2023-02-06 1.827 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 1.973 0 +0
2023-02-02 2023-01-31 1.949 0 +0
2023-02-01 2023-01-30 1.925 0 +0
2023-01-31 2023-01-27 2.022 0 +0
2023-01-30 2023-01-26 2.010 0 +0
2023-01-27 2023-01-20 1.973 0 +0
2023-01-26 2023-01-19 1.900 0 +0
2023-01-20 2023-01-18 1.900 0 +0
2023-01-19 2023-01-17 1.864 0 +0
2023-01-18 2023-01-16 1.815 0 +0
2023-01-17 2023-01-13 1.827 0 +0
2023-01-16 2023-01-12 1.791 0 +0
2023-01-13 2023-01-11 1.803 0 +0
2023-01-12 2023-01-10 1.778 0 +0
2023-01-11 2023-01-09 1.803 0 +0
2023-01-10 2023-01-06 1.730 0 +0
2023-01-09 2023-01-05 1.754 0 +0
2023-01-06 2023-01-04 1.730 0 +0
2023-01-05 2023-01-03 1.705 0 +0
2023-01-04 2022-12-30 1.669 0 +0
2023-01-03 2022-12-29 1.632 0 +0
2022-12-30 2022-12-28 1.657 0 +0
2022-12-29 2022-12-23 1.620 0 +0
2022-12-28 2022-12-22 1.632 0 +0
2022-12-23 2022-12-21 1.632 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.669 0 +0
2022-12-20 2022-12-16 1.657 0 +0
2022-12-19 2022-12-15 1.705 0 +0
2022-12-16 2022-12-14 1.730 0 +0
2022-12-15 2022-12-13 1.778 0 +0
2022-12-14 2022-12-12 1.803 0 +0
2022-12-13 2022-12-09 1.827 0 +0
2022-12-12 2022-12-08 1.815 0 +0
2022-12-09 2022-12-07 1.718 0 +0
2022-12-08 2022-12-06 1.693 0 +0
2022-12-07 2022-12-05 1.718 0 +0
2022-12-06 2022-12-02 1.681 0 +0
2022-12-05 2022-12-01 1.657 0 +0
2022-12-02 2022-11-30 1.693 0 +0
2022-12-01 2022-11-29 1.644 0 +0
2022-11-30 2022-11-28 1.657 0 +0
2022-11-29 2022-11-25 1.681 0 +0
2022-11-28 2022-11-24 1.693 0 +0
2022-11-25 2022-11-23 1.644 0 +0
2022-11-24 2022-11-22 1.559 0 +0
2022-11-23 2022-11-21 1.523 0 +0
2022-11-22 2022-11-18 1.523 0 +0
2022-11-21 2022-11-17 1.535 0 +0
2022-11-18 2022-11-16 1.584 0 +0
2022-11-17 2022-11-15 1.657 0 +0
2022-11-16 2022-11-14 1.559 0 +0
2022-11-15 2022-11-11 1.474 0 +0
2022-11-14 2022-11-10 1.376 0 +0
2022-11-11 2022-11-09 1.437 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.474 0 +0
2022-11-08 2022-11-04 1.389 0 +0
2022-11-07 2022-11-03 1.352 0 +0
2022-11-04 2022-11-02 1.340 0 +0
2022-11-03 2022-11-01 1.328 0 +0
2022-11-02 2022-10-31 1.316 0 +0
2022-11-01 2022-10-28 1.352 0 +0
2022-10-31 2022-10-27 1.401 0 +0
2022-10-28 2022-10-26 1.376 0 +0
2022-10-27 2022-10-25 1.328 0 +0
2022-10-26 2022-10-24 1.328 0 +0
2022-10-25 2022-10-21 1.376 0 +0
2022-10-24 2022-10-20 1.328 0 +0
2022-10-21 2022-10-19 1.316 0 +0
2022-10-20 2022-10-18 1.328 0 +0
2022-10-19 2022-10-17 1.303 0 +0
2022-10-18 2022-10-14 1.316 0 +0
2022-10-17 2022-10-13 1.328 0 +0
2022-10-14 2022-10-12 1.364 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.328 0 +0
2022-10-11 2022-10-07 1.352 0 +0
2022-10-10 2022-10-06 1.437 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.401 0 +0
2022-10-03 2022-09-29 1.291 0 +0
2022-09-30 2022-09-28 1.340 0 +0
2022-09-29 2022-09-27 1.376 0 +0
2022-09-28 2022-09-26 1.340 0 +0
2022-09-27 2022-09-23 1.413 0 +0
2022-09-26 2022-09-22 1.450 0 +0
2022-09-23 2022-09-21 1.486 0 +0
2022-09-22 2022-09-20 1.510 0 +0
2022-09-21 2022-09-19 1.498 0 +0
2022-09-20 2022-09-16 1.559 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.498 0 +0
2022-09-15 2022-09-13 1.535 0 +0
2022-09-14 2022-09-09 1.571 0 +0
2022-09-13 2022-09-08 1.535 0 +0
2022-09-09 2022-09-07 1.584 0 +0
2022-09-08 2022-09-06 1.547 0 +0
2022-09-07 2022-09-05 1.535 0 +0
2022-09-06 2022-09-02 1.571 0 +0
2022-09-05 2022-09-01 1.584 0 +0
2022-09-02 2022-08-31 1.620 0 +0
2022-09-01 2022-08-30 1.559 0 +0
2022-08-31 2022-08-29 1.657 0 +0
2022-08-30 2022-08-26 1.705 0 +0
2022-08-29 2022-08-25 1.644 0 +0
2022-08-26 2022-08-24 1.693 0 +0
2022-08-25 2022-08-23 1.705 0 +0
2022-08-24 2022-08-22 1.742 0 +0
2022-08-23 2022-08-19 1.766 0 +0
2022-08-22 2022-08-18 1.766 0 +0
2022-08-19 2022-08-17 1.778 0 +0
2022-08-18 2022-08-16 1.766 0 +0
2022-08-17 2022-08-15 1.742 0 +0
2022-08-16 2022-08-12 1.791 0 +0
2022-08-15 2022-08-11 1.778 0 +0
2022-08-12 2022-08-10 1.766 0 +0
2022-08-11 2022-08-09 1.815 0 +0
2022-08-10 2022-08-08 1.778 0 +0
2022-08-09 2022-08-05 1.766 0 +0
2022-08-08 2022-08-04 1.778 0 +0
2022-08-05 2022-08-03 1.803 0 +0
2022-08-04 2022-08-02 1.791 0 +0
2022-08-03 2022-08-01 1.852 0 +0
2022-08-02 2022-07-29 1.900 0 +0
2022-08-01 2022-07-28 1.937 0 +0
2022-07-29 2022-07-27 1.912 0 +0
2022-07-28 2022-07-26 1.888 0 +0
2022-07-27 2022-07-25 1.900 0 +0
2022-07-26 2022-07-22 1.925 0 +0
2022-07-25 2022-07-21 1.949 0 +0
2022-07-22 2022-07-20 1.949 0 +0
2022-07-21 2022-07-19 1.864 0 +0
2022-07-20 2022-07-18 1.912 0 +0
2022-07-19 2022-07-15 2.180 0 +0
2022-07-18 2022-07-14 2.254 0 +0
2022-07-15 2022-07-13 2.278 0 +0
2022-07-14 2022-07-12 2.302 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.302 0 +0
2022-07-11 2022-07-07 2.278 0 +0
2022-07-08 2022-07-06 2.302 0 +0
2022-07-07 2022-07-05 2.314 0 +0
2022-07-06 2022-07-04 2.339 0 +0
2022-07-05 2022-06-30 2.314 0 +0
2022-07-04 2022-06-29 2.327 0 +0
2022-06-30 2022-06-28 2.363 0 +0
2022-06-29 2022-06-27 2.351 0 +0
2022-06-28 2022-06-24 2.327 0 +0
2022-06-27 2022-06-23 2.327 0 +0
2022-06-24 2022-06-22 2.327 0 +0
2022-06-23 2022-06-21 2.400 0 +0
2022-06-22 2022-06-20 2.339 0 +0
2022-06-21 2022-06-17 2.339 0 +0
2022-06-20 2022-06-16 2.339 0 +0
2022-06-17 2022-06-15 2.375 0 +0
2022-06-16 2022-06-14 2.388 0 +0
2022-06-15 2022-06-13 2.424 0 +0
2022-06-14 2022-06-10 2.424 0 +0
2022-06-13 2022-06-09 2.448 0 +0
2022-06-10 2022-06-08 2.436 0 +0
2022-06-09 2022-06-07 2.436 0 +0
2022-06-08 2022-06-06 2.448 0 +0
2022-06-07 2022-06-02 2.461 0 +0
2022-06-06 2022-06-01 2.485 0 +0
2022-06-02 2022-05-31 2.497 0 +0
2022-06-01 2022-05-30 2.461 0 +0
2022-05-31 2022-05-27 3.026 0 +0
2022-05-30 2022-05-26 3.012 0 +0
2022-05-27 2022-05-25 2.985 0 +0
2022-05-26 2022-05-24 2.958 0 +0
2022-05-25 2022-05-23 2.972 0 +0
2022-05-24 2022-05-20 2.958 0 +0
2022-05-23 2022-05-19 2.904 0 +0
2022-05-20 2022-05-18 2.877 0 +0
2022-05-19 2022-05-17 2.891 0 +0
2022-05-18 2022-05-16 2.891 0 +0
2022-05-17 2022-05-13 2.891 0 +0
2022-05-16 2022-05-12 2.877 0 +0
2022-05-13 2022-05-11 2.904 0 +0
2022-05-12 2022-05-10 2.972 0 +0
2022-05-11 2022-05-06 2.931 0 +0
2022-05-10 2022-05-05 2.945 0 +0
2022-05-06 2022-05-04 2.945 0 +0
2022-05-05 2022-05-03 2.945 0 +0
2022-05-04 2022-04-29 2.945 0 +0
2022-05-03 2022-04-28 2.904 0 +0
2022-04-29 2022-04-27 2.864 0 +0
2022-04-28 2022-04-26 2.864 0 +0
2022-04-27 2022-04-25 2.877 0 +0
2022-04-26 2022-04-22 2.972 0 +0
2022-04-25 2022-04-21 2.891 0 +0
2022-04-22 2022-04-20 2.918 0 +0
2022-04-21 2022-04-19 2.945 0 +0
2022-04-20 2022-04-14 2.985 0 +0
2022-04-19 2022-04-13 2.904 0 +0
2022-04-14 2022-04-12 2.891 0 +0
2022-04-13 2022-04-11 2.918 0 +0
2022-04-12 2022-04-08 3.012 0 +0
2022-04-11 2022-04-07 2.904 0 +0
2022-04-08 2022-04-06 2.918 0 +0
2022-04-07 2022-04-04 2.945 0 +0
2022-04-06 2022-04-01 2.891 0 +0
2022-04-04 2022-03-31 2.891 0 +0
2022-04-01 2022-03-30 2.918 0 +0
2022-03-31 2022-03-29 2.823 0 +0
2022-03-30 2022-03-28 2.823 0 +0
2022-03-29 2022-03-25 2.904 0 +0
2022-03-28 2022-03-24 2.891 0 +0
2022-03-25 2022-03-23 2.904 0 +0
2022-03-24 2022-03-22 2.850 0 +0
2022-03-23 2022-03-21 2.850 0 +0
2022-03-22 2022-03-18 2.837 0 +0
2022-03-21 2022-03-17 2.945 0 +0
2022-03-18 2022-03-16 2.729 0 +0
2022-03-17 2022-03-15 2.675 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 2.715 0 +0
2022-03-14 2022-03-10 2.715 0 +0
2022-03-11 2022-03-09 2.675 0 +0
2022-03-10 2022-03-08 2.661 0 +0
2022-03-09 2022-03-07 2.661 0 +0
2022-03-08 2022-03-04 2.756 0 +0
2022-03-07 2022-03-03 2.810 0 +0
2022-03-04 2022-03-02 2.796 0 +0
2022-03-03 2022-03-01 2.837 0 +0
2022-03-02 2022-02-28 2.810 0 +0
2022-03-01 2022-02-25 2.823 0 +0
2022-02-28 2022-02-24 2.837 0 +0
2022-02-25 2022-02-23 2.891 0 +0
2022-02-24 2022-02-22 2.877 0 +0
2022-02-23 2022-02-21 2.864 0 +0
2022-02-22 2022-02-18 2.891 0 +0
2022-02-21 2022-02-17 2.850 0 +0
2022-02-18 2022-02-16 2.837 0 +0
2022-02-17 2022-02-15 2.823 0 +0
2022-02-16 2022-02-14 2.837 0 +0
2022-02-15 2022-02-11 2.877 0 +0
2022-02-14 2022-02-10 2.904 0 +0
2022-02-11 2022-02-09 2.877 0 +0
2022-02-10 2022-02-08 2.877 0 +0
2022-02-09 2022-02-07 3.242 0 +0
2022-02-08 2022-02-04 3.134 0 +0
2022-02-07 2022-01-31 3.066 0 +0
2022-02-04 2022-01-27 3.107 0 +0
2022-01-28 2022-01-26 3.134 0 +0
2022-01-27 2022-01-25 3.107 0 +0
2022-01-26 2022-01-24 3.188 0 +0
2022-01-25 2022-01-21 3.228 0 +0
2022-01-24 2022-01-20 3.201 0 +0
2022-01-21 2022-01-19 3.174 0 +0
2022-01-20 2022-01-18 3.188 0 +0
2022-01-19 2022-01-17 3.107 0 +0
2022-01-18 2022-01-14 3.134 0 +0
2022-01-17 2022-01-13 3.147 0 +0
2022-01-14 2022-01-12 3.188 0 +0
2022-01-13 2022-01-11 3.093 0 +0
2022-01-12 2022-01-10 3.120 0 +0
2022-01-11 2022-01-07 3.201 0 +0
2022-01-10 2022-01-06 3.147 0 +0
2022-01-07 2022-01-05 3.066 0 +0
2022-01-06 2022-01-04 3.012 0 +0
2022-01-05 2022-01-03 2.958 0 +0
2022-01-04 2021-12-31 2.958 0 +0
2022-01-03 2021-12-29 2.945 0 +0
2021-12-30 2021-12-28 2.945 0 +0
2021-12-29 2021-12-24 2.931 0 +0
2021-12-28 2021-12-22 2.904 0 +0
2021-12-23 2021-12-21 2.891 0 +0
2021-12-22 2021-12-20 2.864 0 +0
2021-12-21 2021-12-17 2.864 0 +0
2021-12-20 2021-12-16 2.891 0 +0
2021-12-17 2021-12-15 2.823 0 +0
2021-12-16 2021-12-14 2.837 0 +0
2021-12-15 2021-12-13 2.931 0 +0
2021-12-14 2021-12-10 2.850 0 +0
2021-12-13 2021-12-09 2.918 0 +0
2021-12-10 2021-12-08 2.864 0 +0
2021-12-09 2021-12-07 2.837 0 +0
2021-12-08 2021-12-06 2.823 0 +0
2021-12-07 2021-12-03 2.877 0 +0
2021-12-06 2021-12-02 2.810 0 +0
2021-12-03 2021-12-01 2.756 0 +0
2021-12-02 2021-11-30 2.715 0 +0
2021-12-01 2021-11-29 2.810 0 +0
2021-11-30 2021-11-26 2.850 0 +0
2021-11-29 2021-11-25 2.877 0 +0
2021-11-26 2021-11-24 2.945 0 +0
2021-11-25 2021-11-23 2.945 0 +0
2021-11-24 2021-11-22 2.945 0 +0
2021-11-23 2021-11-19 2.931 0 +0
2021-11-22 2021-11-18 2.918 0 +0
2021-11-19 2021-11-17 2.945 0 +0
2021-11-18 2021-11-16 2.985 0 +0
2021-11-17 2021-11-15 2.931 0 +0
2021-11-16 2021-11-12 2.972 0 +0
2021-11-15 2021-11-11 3.026 0 +0
2021-11-12 2021-11-10 2.972 0 +0
2021-11-11 2021-11-09 2.918 0 +0
2021-11-10 2021-11-08 2.931 0 +0
2021-11-09 2021-11-05 2.918 0 +0
2021-11-08 2021-11-04 2.958 0 +0
2021-11-05 2021-11-03 2.972 0 +0
2021-11-04 2021-11-02 3.012 0 +0
2021-11-03 2021-11-01 3.080 0 +0
2021-11-02 2021-10-29 3.080 0 +0
2021-11-01 2021-10-28 3.080 0 +0
2021-10-29 2021-10-27 3.120 0 +0
2021-10-28 2021-10-26 3.161 0 +0
2021-10-27 2021-10-25 3.188 0 +0
2021-10-26 2021-10-22 3.228 0 +0
2021-10-25 2021-10-21 3.161 0 +0
2021-10-22 2021-10-20 3.147 0 +0
2021-10-21 2021-10-19 3.174 0 +0
2021-10-20 2021-10-18 3.161 0 +0
2021-10-19 2021-10-15 3.093 0 +0
2021-10-18 2021-10-12 3.120 0 +0
2021-10-15 2021-10-11 3.147 0 +0
2021-10-12 2021-10-08 3.174 0 +0
2021-10-11 2021-10-07 3.201 0 +0
2021-10-08 2021-10-06 3.161 0 +0
2021-10-07 2021-10-05 3.147 0 +0
2021-10-06 2021-10-04 3.174 0 +0
2021-10-05 2021-09-30 3.174 0 +0
2021-10-04 2021-09-29 3.188 0 +0
2021-09-30 2021-09-28 3.201 0 +0
2021-09-29 2021-09-27 3.188 0 +0
2021-09-28 2021-09-24 3.228 0 +0
2021-09-27 2021-09-23 3.323 0 +0
2021-09-24 2021-09-21 3.296 0 +0
2021-09-23 2021-09-20 3.282 0 +0
2021-09-21 2021-09-17 3.323 0 +0
2021-09-20 2021-09-16 3.418 0 +0
2021-09-17 2021-09-15 3.485 0 +0
2021-09-16 2021-09-14 3.445 0 +0
2021-09-15 2021-09-13 3.431 0 +0
2021-09-14 2021-09-10 3.418 0 +0
2021-09-13 2021-09-09 3.418 0 +0
2021-09-10 2021-09-08 3.377 0 +0
2021-09-09 2021-09-07 3.472 0 +0
2021-09-08 2021-09-06 3.526 0 +0
2021-09-07 2021-09-03 3.485 0 +0
2021-09-06 2021-09-02 3.512 0 +0
2021-09-03 2021-09-01 3.377 0 +0
2021-09-02 2021-08-31 3.296 0 +0
2021-09-01 2021-08-30 3.255 0 +0
2021-08-31 2021-08-27 3.282 0 +0
2021-08-30 2021-08-26 3.363 0 +0
2021-08-27 2021-08-25 3.445 0 +0
2021-08-26 2021-08-24 3.363 0 +0
2021-08-25 2021-08-23 3.377 0 +0
2021-08-24 2021-08-20 3.309 0 +0
2021-08-23 2021-08-19 3.418 0 +0
2021-08-20 2021-08-18 3.485 0 +0
2021-08-19 2021-08-17 3.404 0 +0
2021-08-18 2021-08-16 3.512 0 +0
2021-08-17 2021-08-13 3.539 0 +0
2021-08-16 2021-08-12 3.539 0 +0
2021-08-13 2021-08-11 3.593 0 +0
2021-08-12 2021-08-10 3.593 0 +0
2021-08-11 2021-08-09 3.620 0 +0
2021-08-10 2021-08-06 3.566 0 +0
2021-08-09 2021-08-05 3.553 0 +0
2021-08-06 2021-08-04 3.607 0 +0
2021-08-05 2021-08-03 3.620 0 +0
2021-08-04 2021-08-02 3.472 0 +0
2021-08-03 2021-07-30 3.269 0 +0
2021-08-02 2021-07-29 3.242 0 +0
2021-07-30 2021-07-28 3.188 0 +0
2021-07-29 2021-07-27 3.107 0 +0
2021-07-28 2021-07-26 3.147 0 +0
2021-07-27 2021-07-23 3.174 0 +0
2021-07-26 2021-07-22 3.242 0 +0
2021-07-23 2021-07-21 3.174 0 +0
2021-07-22 2021-07-20 3.174 0 +0
2021-07-21 2021-07-19 3.120 0 +0
2021-07-20 2021-07-16 3.174 0 +0
2021-07-19 2021-07-15 3.188 0 +0
2021-07-16 2021-07-14 3.188 0 +0
2021-07-15 2021-07-13 3.296 0 +0
2021-07-14 2021-07-12 3.228 0 +0
2021-07-13 2021-07-09 3.282 0 +0
2021-07-12 2021-07-08 3.269 0 +0
2021-07-09 2021-07-07 3.336 0 +0
2021-07-08 2021-07-06 3.282 0 +0
2021-07-07 2021-07-05 3.228 0 +0
2021-07-06 2021-07-02 3.309 0 +0
2021-07-05 2021-06-30 3.390 0 +0
2021-07-02 2021-06-29 3.336 0 +0
2021-06-30 2021-06-28 3.418 0 +0
2021-06-29 2021-06-25 3.458 0 +0
2021-06-28 2021-06-24 3.431 0 +0
2021-06-25 2021-06-23 3.458 0 +0
2021-06-24 2021-06-22 3.363 0 +0
2021-06-23 2021-06-21 3.458 0 +0
2021-06-22 2021-06-18 3.445 0 +0
2021-06-21 2021-06-17 3.445 0 +0
2021-06-18 2021-06-16 3.512 0 +0
2021-06-17 2021-06-15 3.566 0 +0
2021-06-16 2021-06-11 3.647 0 +0
2021-06-15 2021-06-10 3.661 0 +0
2021-06-11 2021-06-09 3.674 0 +0
2021-06-10 2021-06-08 3.782 0 +0
2021-06-09 2021-06-07 3.701 0 +0
2021-06-08 2021-06-04 3.742 0 +0
2021-06-07 2021-06-03 3.755 0 +0
2021-06-04 2021-06-02 3.823 0 +0
2021-06-03 2021-06-01 3.647 0 +0
2021-06-02 2021-05-31 3.661 0 +0
2021-06-01 2021-05-28 3.809 0 +0
2021-05-31 2021-05-27 4.953 0 +0
2021-05-28 2021-05-26 4.968 0 +0
2021-05-27 2021-05-25 4.833 0 +0
2021-05-26 2021-05-24 4.743 0 +0
2021-05-25 2021-05-21 4.728 0 +0
2021-05-24 2021-05-20 4.758 0 +0
2021-05-21 2021-05-18 4.728 0 +0
2021-05-20 2021-05-17 4.713 0 +0
2021-05-18 2021-05-14 4.698 0 +0
2021-05-17 2021-05-13 4.803 0 +0
2021-05-14 2021-05-12 4.908 0 +0
2021-05-13 2021-05-11 4.968 0 +0
2021-05-12 2021-05-10 5.193 0 +0
2021-05-11 2021-05-07 5.163 0 +0
2021-05-10 2021-05-06 4.938 0 +0
2021-05-07 2021-05-05 4.968 0 +0
2021-05-06 2021-05-04 4.953 0 +0
2021-05-05 2021-05-03 4.923 0 +0
2021-05-04 2021-04-30 4.953 0 +0
2021-05-03 2021-04-29 4.923 0 +0
2021-04-30 2021-04-28 4.923 0 +0
2021-04-29 2021-04-27 4.983 0 +0
2021-04-28 2021-04-26 4.998 0 +0
2021-04-27 2021-04-23 4.908 0 +0
2021-04-26 2021-04-22 4.923 0 +0
2021-04-23 2021-04-21 4.983 0 +0
2021-04-22 2021-04-20 4.998 0 +0
2021-04-21 2021-04-19 5.043 0 +0
2021-04-20 2021-04-16 4.848 0 +0
2021-04-19 2021-04-15 4.878 0 +0
2021-04-16 2021-04-14 4.848 0 +0
2021-04-15 2021-04-13 4.803 0 +0
2021-04-14 2021-04-12 4.908 0 +0
2021-04-13 2021-04-09 4.953 0 +0
2021-04-12 2021-04-08 4.923 0 +0
2021-04-09 2021-04-07 4.893 0 +0
2021-04-08 2021-04-01 4.953 0 +0
2021-04-07 2021-03-31 4.953 0 +0
2021-04-01 2021-03-30 4.953 0 +0
2021-03-31 2021-03-29 5.073 0 +0
2021-03-30 2021-03-26 4.803 0 +0
2021-03-29 2021-03-25 4.052 0 +0
2021-03-26 2021-03-24 4.022 0 +0
2021-03-25 2021-03-23 4.202 0 +0
2021-03-24 2021-03-22 4.338 0 +0
2021-03-23 2021-03-19 4.157 0 +0
2021-03-22 2021-03-18 4.262 0 +0
2021-03-19 2021-03-17 4.308 0 +0
2021-03-18 2021-03-16 4.323 0 +0
2021-03-17 2021-03-15 4.202 0 +0
2021-03-16 2021-03-12 4.247 0 +0
2021-03-15 2021-03-11 4.247 0 +0
2021-03-12 2021-03-10 4.082 0 +0
2021-03-11 2021-03-09 4.052 0 +0
2021-03-10 2021-03-08 4.082 0 +0
2021-03-09 2021-03-05 4.458 0 +0
2021-03-08 2021-03-04 4.368 0 +0
2021-03-05 2021-03-03 4.443 0 +0
2021-03-04 2021-03-02 4.413 0 +0
2021-03-03 2021-03-01 4.413 0 +0
2021-03-02 2021-02-26 4.308 0 +0
2021-03-01 2021-02-25 4.428 0 +0
2021-02-26 2021-02-24 4.338 0 +0
2021-02-25 2021-02-23 4.488 0 +0
2021-02-24 2021-02-22 4.443 0 +0
2021-02-23 2021-02-19 4.488 0 +0
2021-02-22 2021-02-18 4.458 0 +0
2021-02-19 2021-02-17 4.533 0 +0
2021-02-18 2021-02-16 4.548 0 +0
2021-02-17 2021-02-11 4.563 0 +0
2021-02-16 2021-02-09 4.278 0 +0
2021-02-10 2021-02-08 4.142 0 +0
2021-02-09 2021-02-05 4.082 0 +0
2021-02-08 2021-02-04 4.202 0 +0
2021-02-05 2021-02-03 4.067 0 +0
2021-02-04 2021-02-02 3.947 0 +0
2021-02-03 2021-02-01 3.902 0 +0
2021-02-02 2021-01-29 3.872 0 +0
2021-02-01 2021-01-28 3.872 0 +0
2021-01-29 2021-01-27 3.872 0 +0
2021-01-28 2021-01-26 3.857 0 +0
2021-01-27 2021-01-25 4.037 0 +0
2021-01-26 2021-01-22 4.037 0 +0
2021-01-25 2021-01-21 4.157 0 +0
2021-01-22 2021-01-20 4.037 0 +0
2021-01-21 2021-01-19 4.037 0 +0
2021-01-20 2021-01-18 4.037 0 +0
2021-01-19 2021-01-15 3.962 0 +0
2021-01-18 2021-01-14 4.037 0 +0
2021-01-15 2021-01-13 4.112 0 +0
2021-01-14 2021-01-12 4.082 0 +0
2021-01-13 2021-01-11 3.992 0 +0
2021-01-12 2021-01-08 4.037 0 +0
2021-01-11 2021-01-07 3.812 0 +0
2021-01-08 2021-01-06 3.902 0 +0
2021-01-07 2021-01-05 3.617 0 +0
2021-01-06 2021-01-04 3.602 0 +0
2021-01-05 2020-12-31 3.602 0 +0
2021-01-04 2020-12-29 3.527 0 +0
2020-12-30 2020-12-28 3.467 0 +0
2020-12-29 2020-12-24 3.437 0 +0
2020-12-28 2020-12-22 3.422 0 +0
2020-12-23 2020-12-21 3.497 0 +0
2020-12-22 2020-12-18 3.542 0 +0
2020-12-21 2020-12-17 3.512 0 +0
2020-12-18 2020-12-16 3.542 0 +0
2020-12-17 2020-12-15 3.527 0 +0
2020-12-16 2020-12-14 3.587 0 +0
2020-12-15 2020-12-11 3.527 0 +0
2020-12-14 2020-12-10 3.482 0 +0
2020-12-11 2020-12-09 3.512 0 +0
2020-12-10 2020-12-08 3.527 0 +0
2020-12-09 2020-12-07 3.557 0 +0
2020-12-08 2020-12-04 3.647 0 +0
2020-12-07 2020-12-03 3.632 0 +0
2020-12-04 2020-12-02 3.572 0 +0
2020-12-03 2020-12-01 3.647 0 +0
2020-12-02 2020-11-30 3.362 0 +0
2020-12-01 2020-11-27 3.467 0 +0
2020-11-30 2020-11-26 3.542 0 +0
2020-11-27 2020-11-25 3.392 0 +0
2020-11-26 2020-11-24 3.527 0 +0
2020-11-25 2020-11-23 3.587 0 +0
2020-11-24 2020-11-20 3.572 0 +0
2020-11-23 2020-11-19 3.332 0 +0
2020-11-20 2020-11-18 3.302 0 +0
2020-11-19 2020-11-17 3.257 0 +0
2020-11-18 2020-11-16 3.257 0 +0
2020-11-17 2020-11-13 3.227 0 +0
2020-11-16 2020-11-12 3.317 0 +0
2020-11-13 2020-11-11 3.377 0 +0
2020-11-12 2020-11-10 3.257 0 +0
2020-11-11 2020-11-09 3.257 0 +0
2020-11-10 2020-11-06 3.227 0 +0
2020-11-09 2020-11-05 3.242 0 +0
2020-11-06 2020-11-04 3.167 0 +0
2020-11-05 2020-11-03 3.227 0 +0
2020-11-04 2020-11-02 3.137 0 +0
2020-11-03 2020-10-30 3.092 0 +0
2020-11-02 2020-10-29 3.167 0 +0
2020-10-30 2020-10-28 3.197 0 +0
2020-10-29 2020-10-27 3.197 0 +0
2020-10-28 2020-10-23 3.242 0 +0
2020-10-27 2020-10-22 3.212 0 +0
2020-10-23 2020-10-21 3.257 0 +0
2020-10-22 2020-10-20 3.317 0 +0
2020-10-21 2020-10-19 3.362 0 +0
2020-10-20 2020-10-16 3.332 0 +0
2020-10-19 2020-10-15 3.272 0 +0
2020-10-16 2020-10-14 3.332 0 +0
2020-10-15 2020-10-12 3.272 0 +0
2020-10-14 2020-10-09 3.197 0 +0
2020-10-12 2020-10-08 3.287 0 +0
2020-10-09 2020-10-07 3.152 0 +0
2020-10-08 2020-10-06 3.167 0 +0
2020-10-07 2020-10-05 3.017 0 +0
2020-10-06 2020-09-30 3.077 0 +0
2020-10-05 2020-09-29 3.062 0 +0
2020-09-30 2020-09-28 3.032 0 +0
2020-09-29 2020-09-25 3.002 0 +0
2020-09-28 2020-09-24 2.972 0 +0
2020-09-25 2020-09-23 3.077 0 +0
2020-09-24 2020-09-22 3.137 0 +0
2020-09-23 2020-09-21 3.167 0 +0
2020-09-22 2020-09-18 3.182 0 +0
2020-09-21 2020-09-17 3.212 0 +0
2020-09-18 2020-09-16 3.212 0 +0
2020-09-17 2020-09-15 3.257 0 +0
2020-09-16 2020-09-14 3.227 0 +0
2020-09-15 2020-09-11 3.212 0 +0
2020-09-14 2020-09-10 3.242 0 +0
2020-09-11 2020-09-09 3.317 0 +0
2020-09-10 2020-09-08 3.302 0 +0
2020-09-09 2020-09-07 3.302 0 +0
2020-09-08 2020-09-04 3.347 0 +0
2020-09-07 2020-09-03 3.362 0 +0
2020-09-04 2020-09-02 3.317 0 +0
2020-09-03 2020-09-01 3.302 0 +0
2020-09-02 2020-08-31 3.332 0 +0
2020-09-01 2020-08-28 3.377 0 +0
2020-08-31 2020-08-27 3.557 0 +0
2020-08-28 2020-08-26 3.917 0 +0
2020-08-27 2020-08-25 3.902 0 +0
2020-08-26 2020-08-24 3.902 0 +0
2020-08-25 2020-08-21 3.842 0 +0
2020-08-24 2020-08-20 3.647 0 +0
2020-08-21 2020-08-19 3.722 0 +0
2020-08-20 2020-08-18 3.767 0 +0
2020-08-19 2020-08-17 3.797 0 +0
2020-08-18 2020-08-14 3.722 0 +0
2020-08-17 2020-08-13 3.677 0 +0
2020-08-14 2020-08-12 3.677 0 +0
2020-08-13 2020-08-11 3.677 0 +0
2020-08-12 2020-08-10 3.722 0 +0
2020-08-11 2020-08-07 3.707 0 +0
2020-08-10 2020-08-06 3.767 0 +0
2020-08-07 2020-08-05 3.782 0 +0
2020-08-06 2020-08-04 3.842 0 +0
2020-08-05 2020-08-03 3.797 0 +0
2020-08-04 2020-07-31 3.827 0 +0
2020-08-03 2020-07-30 3.917 0 +0
2020-07-31 2020-07-29 3.902 0 +0
2020-07-30 2020-07-28 3.827 0 +0
2020-07-29 2020-07-27 3.827 0 +0
2020-07-28 2020-07-24 3.842 0 +0
2020-07-27 2020-07-23 4.022 0 +0
2020-07-24 2020-07-22 3.977 0 +0
2020-07-23 2020-07-21 4.037 0 +0
2020-07-22 2020-07-20 4.323 0 +0
2020-07-21 2020-07-17 3.962 0 +0
2020-07-20 2020-07-16 3.932 0 +0
2020-07-17 2020-07-15 4.202 0 +0
2020-07-16 2020-07-14 4.097 0 +0
2020-07-15 2020-07-13 4.217 0 +0
2020-07-14 2020-07-10 4.067 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.202 0 +0
2020-07-09 2020-07-07 3.992 0 +0
2020-07-08 2020-07-06 3.947 0 +0
2020-07-07 2020-07-03 3.692 0 +0
2020-07-06 2020-07-02 3.722 0 +0
2020-07-03 2020-06-30 3.527 0 +0
2020-07-02 2020-06-29 3.407 0 +0
2020-06-30 2020-06-26 3.497 0 +0
2020-06-29 2020-06-24 3.542 0 +0
2020-06-26 2020-06-23 3.587 0 +0
2020-06-24 2020-06-22 3.512 0 +0
2020-06-23 2020-06-19 3.662 0 +0
2020-06-22 2020-06-18 3.707 0 +0
2020-06-19 2020-06-17 3.602 0 +0
2020-06-18 2020-06-16 3.527 0 +0
2020-06-17 2020-06-15 3.527 0 +0
2020-06-16 2020-06-12 3.557 0 +0
2020-06-15 2020-06-11 3.647 0 +0
2020-06-12 2020-06-10 3.692 0 +0
2020-06-11 2020-06-09 3.647 0 +0
2020-06-10 2020-06-08 3.647 0 +0
2020-06-09 2020-06-05 3.602 0 +0
2020-06-08 2020-06-04 3.722 0 +0
2020-06-05 2020-06-03 3.707 0 +0
2020-06-04 2020-06-02 3.677 0 +0
2020-06-03 2020-06-01 3.632 0 +0
2020-06-02 2020-05-29 4.332 0 +0
2020-06-01 2020-05-28 4.349 0 +0
2020-05-29 2020-05-27 4.365 0 +0
2020-05-28 2020-05-26 4.299 0 +0
2020-05-27 2020-05-25 4.365 0 +0
2020-05-26 2020-05-22 4.233 0 +0
2020-05-25 2020-05-21 4.498 0 +0
2020-05-22 2020-05-20 4.797 0 +0
2020-05-21 2020-05-19 4.681 0 +0
2020-05-20 2020-05-18 4.598 0 +0
2020-05-19 2020-05-15 4.614 0 +0
2020-05-18 2020-05-14 4.631 0 +0
2020-05-15 2020-05-13 4.548 0 +0
2020-05-14 2020-05-12 4.498 0 +0
2020-05-13 2020-05-11 4.415 0 +0
2020-05-12 2020-05-08 4.332 0 +0
2020-05-11 2020-05-07 4.349 0 +0
2020-05-08 2020-05-06 4.282 0 +0
2020-05-07 2020-05-05 4.183 0 +0
2020-05-06 2020-05-04 4.183 0 +0
2020-05-05 2020-04-29 4.349 0 +0
2020-05-04 2020-04-28 4.349 0 +0
2020-04-29 2020-04-27 4.349 0 +0
2020-04-28 2020-04-24 4.316 0 +0
2020-04-27 2020-04-23 4.365 0 +0
2020-04-24 2020-04-22 4.482 0 +0
2020-04-23 2020-04-21 4.415 0 +0
2020-04-22 2020-04-20 4.482 0 +0
2020-04-21 2020-04-17 4.448 0 +0
2020-04-20 2020-04-16 4.282 0 +0
2020-04-17 2020-04-15 4.199 0 +0
2020-04-16 2020-04-14 4.166 0 +0
2020-04-15 2020-04-09 3.868 0 +0
2020-04-14 2020-04-08 3.834 0 +0
2020-04-09 2020-04-07 3.801 0 +0
2020-04-08 2020-04-06 3.901 0 +0
2020-04-07 2020-04-03 3.868 0 +0
2020-04-06 2020-04-02 3.768 0 +0
2020-04-03 2020-04-01 3.735 0 +0
2020-04-02 2020-03-31 3.851 0 +0
2020-04-01 2020-03-30 3.751 0 +0
2020-03-31 2020-03-27 3.785 0 +0
2020-03-30 2020-03-26 3.585 0 +0
2020-03-27 2020-03-25 3.552 0 +0
2020-03-26 2020-03-24 3.370 0 +0
2020-03-25 2020-03-23 3.270 0 +0
2020-03-24 2020-03-20 3.370 0 +0
2020-03-23 2020-03-19 3.320 0 +0
2020-03-20 2020-03-18 3.303 0 +0
2020-03-19 2020-03-17 3.353 0 +0
2020-03-18 2020-03-16 3.403 0 +0
2020-03-17 2020-03-13 3.436 0 +0
2020-03-16 2020-03-12 3.436 0 +0
2020-03-13 2020-03-11 3.536 0 +0
2020-03-12 2020-03-10 3.602 0 +0
2020-03-11 2020-03-09 3.569 0 +0
2020-03-10 2020-03-06 3.801 0 +0
2020-03-09 2020-03-05 3.851 0 +0
2020-03-06 2020-03-04 3.735 0 +0
2020-03-05 2020-03-03 3.668 0 +0
2020-03-04 2020-03-02 3.702 0 +0
2020-03-03 2020-02-28 3.602 0 +0
2020-03-02 2020-02-27 3.702 0 +0
2020-02-28 2020-02-26 3.552 0 +0
2020-02-27 2020-02-25 3.585 0 +0
2020-02-26 2020-02-24 3.619 0 +0
2020-02-25 2020-02-21 3.718 0 +0
2020-02-24 2020-02-20 3.735 0 +0
2020-02-21 2020-02-19 3.718 0 +0
2020-02-20 2020-02-18 3.668 0 +0
2020-02-19 2020-02-17 3.718 0 +0
2020-02-18 2020-02-14 3.702 0 +0
2020-02-17 2020-02-13 3.685 0 +0
2020-02-14 2020-02-12 3.652 0 +0
2020-02-13 2020-02-11 3.619 0 +0
2020-02-12 2020-02-10 3.486 0 +0
2020-02-11 2020-02-07 3.536 0 +0
2020-02-10 2020-02-06 3.552 0 +0
2020-02-07 2020-02-05 3.502 0 +0
2020-02-06 2020-02-04 3.436 0 +0
2020-02-05 2020-02-03 3.353 0 +0
2020-02-04 2020-01-31 3.419 0 +0
2020-02-03 2020-01-30 3.370 0 +0
2020-01-31 2020-01-29 3.486 0 +0
2020-01-30 2020-01-24 3.668 0 +0
2020-01-29 2020-01-22 3.785 0 +0
2020-01-23 2020-01-21 3.785 0 +0
2020-01-22 2020-01-20 4.017 0 +0
2020-01-21 2020-01-17 3.950 0 +0
2020-01-20 2020-01-16 3.917 0 +0
2020-01-17 2020-01-15 3.818 0 +0
2020-01-16 2020-01-14 3.901 0 +0
2020-01-15 2020-01-13 3.917 0 +0
2020-01-14 2020-01-10 3.884 0 +0
2020-01-13 2020-01-09 3.818 0 +0
2020-01-10 2020-01-08 3.751 0 +0
2020-01-09 2020-01-07 3.868 0 +0
2020-01-08 2020-01-06 3.901 0 +0
2020-01-07 2020-01-03 3.984 0 +0
2020-01-06 2020-01-02 4.033 0 +0
2020-01-03 2019-12-31 3.884 0 +0
2020-01-02 2019-12-27 3.934 0 +0
2019-12-30 2019-12-24 3.868 0 +0
2019-12-27 2019-12-20 3.851 0 +0
2019-12-23 2019-12-19 3.851 0 +0
2019-12-20 2019-12-18 3.884 0 +0
2019-12-19 2019-12-17 3.934 0 +0
2019-12-18 2019-12-16 3.851 0 +0
2019-12-17 2019-12-13 3.868 0 +0
2019-12-16 2019-12-12 3.785 0 +0
2019-12-13 2019-12-11 3.768 0 +0
2019-12-12 2019-12-10 3.718 0 +0
2019-12-11 2019-12-09 3.801 0 +0
2019-12-10 2019-12-06 3.751 0 +0
2019-12-09 2019-12-05 3.735 0 +0
2019-12-06 2019-12-04 3.751 0 +0
2019-12-05 2019-12-03 3.801 0 +0
2019-12-04 2019-12-02 3.768 0 +0
2019-12-03 2019-11-29 3.702 0 +0
2019-12-02 2019-11-28 3.735 0 +0
2019-11-29 2019-11-27 3.834 0 +0
2019-11-28 2019-11-26 3.884 0 +0
2019-11-27 2019-11-25 3.868 0 +0
2019-11-26 2019-11-22 3.735 0 +0
2019-11-25 2019-11-21 3.718 0 +0
2019-11-22 2019-11-20 3.768 0 +0
2019-11-21 2019-11-19 3.785 0 +0
2019-11-20 2019-11-18 3.768 0 +0
2019-11-19 2019-11-15 3.768 0 +0
2019-11-18 2019-11-14 3.768 0 +0
2019-11-15 2019-11-13 3.818 0 +0
2019-11-14 2019-11-12 3.834 0 +0
2019-11-13 2019-11-11 3.785 0 +0
2019-11-12 2019-11-08 3.950 0 +0
2019-11-11 2019-11-07 3.884 0 +0
2019-11-08 2019-11-06 3.851 0 +0
2019-11-07 2019-11-05 3.785 0 +0
2019-11-06 2019-11-04 3.718 0 +0
2019-11-05 2019-11-01 3.718 0 +0
2019-11-04 2019-10-31 3.619 0 +0
2019-11-01 2019-10-30 3.851 0 +0
2019-10-31 2019-10-29 3.851 0 +0
2019-10-30 2019-10-28 3.801 0 +0
2019-10-29 2019-10-25 3.801 0 +0
2019-10-28 2019-10-24 3.868 0 +0
2019-10-25 2019-10-23 3.768 0 +0
2019-10-24 2019-10-22 3.818 0 +0
2019-10-23 2019-10-21 3.735 0 +0
2019-10-22 2019-10-18 3.668 0 +0
2019-10-21 2019-10-17 3.668 0 +0
2019-10-18 2019-10-16 3.652 0 +0
2019-10-17 2019-10-15 3.668 0 +0
2019-10-16 2019-10-14 3.702 0 +0
2019-10-15 2019-10-11 3.702 0 +0
2019-10-14 2019-10-10 3.602 0 +0
2019-10-11 2019-10-09 3.569 0 +0
2019-10-10 2019-10-08 3.585 0 +0
2019-10-09 2019-10-04 3.469 0 +0
2019-10-08 2019-10-03 3.403 0 +0
2019-10-04 2019-10-02 3.419 0 +0
2019-10-03 2019-09-30 3.353 0 +0
2019-10-02 2019-09-27 3.353 0 +0
2019-09-30 2019-09-26 3.336 0 +0
2019-09-27 2019-09-25 3.370 0 +0
2019-09-26 2019-09-24 3.370 0 +0
2019-09-25 2019-09-23 3.386 0 +0
2019-09-24 2019-09-20 3.353 0 +0
2019-09-23 2019-09-19 3.353 0 +0
2019-09-20 2019-09-18 3.353 0 +0
2019-09-19 2019-09-17 3.353 0 +0
2019-09-18 2019-09-16 3.403 0 +0
2019-09-17 2019-09-13 3.436 0 +0
2019-09-16 2019-09-12 3.403 0 +0
2019-09-13 2019-09-11 3.386 0 +0
2019-09-12 2019-09-10 3.386 0 +0
2019-09-11 2019-09-09 3.469 0 +0
2019-09-10 2019-09-06 3.336 0 +0
2019-09-09 2019-09-05 3.204 0 +0
2019-09-06 2019-09-04 3.071 0 +0
2019-09-05 2019-09-03 2.971 0 +0
2019-09-04 2019-09-02 3.004 0 +0
2019-09-03 2019-08-30 3.104 0 +0
2019-09-02 2019-08-29 3.137 0 +0
2019-08-30 2019-08-28 3.087 0 +0
2019-08-29 2019-08-27 3.154 0 +0
2019-08-28 2019-08-26 3.154 0 +0
2019-08-27 2019-08-23 3.170 0 +0
2019-08-26 2019-08-22 3.137 0 +0
2019-08-23 2019-08-21 3.121 0 +0
2019-08-22 2019-08-20 3.121 0 +0
2019-08-21 2019-08-19 3.137 0 +0
2019-08-20 2019-08-16 2.988 0 +0
2019-08-19 2019-08-15 3.004 0 +0
2019-08-16 2019-08-14 3.004 0 +0
2019-08-15 2019-08-13 2.971 0 +0
2019-08-14 2019-08-12 3.087 0 +0
2019-08-13 2019-08-09 3.104 0 +0
2019-08-12 2019-08-08 3.154 0 +0
2019-08-09 2019-08-07 3.121 0 +0
2019-08-08 2019-08-06 3.154 0 +0
2019-08-07 2019-08-05 3.154 0 +0
2019-08-06 2019-08-02 3.287 0 +0
2019-08-05 2019-08-01 3.353 0 +0
2019-08-02 2019-07-31 3.419 0 +0
2019-08-01 2019-07-30 3.419 0 +0
2019-07-31 2019-07-29 3.453 0 +0
2019-07-30 2019-07-26 3.469 0 +0
2019-07-29 2019-07-25 3.419 0 +0
2019-07-26 2019-07-24 3.502 0 +0
2019-07-25 2019-07-23 3.469 0 +0
2019-07-24 2019-07-22 3.469 0 +0
2019-07-23 2019-07-19 3.519 0 +0
2019-07-22 2019-07-18 3.453 0 +0
2019-07-19 2019-07-17 3.469 0 +0
2019-07-18 2019-07-16 3.419 0 +0
2019-07-17 2019-07-15 3.353 0 +0
2019-07-16 2019-07-12 3.303 0 +0
2019-07-15 2019-07-11 3.303 0 +0
2019-07-12 2019-07-10 3.320 0 +0
2019-07-11 2019-07-09 3.270 0 +0
2019-07-10 2019-07-08 3.336 0 +0
2019-07-09 2019-07-05 3.403 0 +0
2019-07-08 2019-07-04 3.419 0 +0
2019-07-05 2019-07-03 3.419 0 +0
2019-07-04 2019-07-02 3.469 0 +0
2019-07-03 2019-06-28 3.453 0 +0
2019-07-02 2019-06-27 3.552 0 +0
2019-06-28 2019-06-26 3.486 0 +0
2019-06-27 2019-06-25 3.436 0 +0
2019-06-26 2019-06-24 3.519 0 +0
2019-06-25 2019-06-21 3.569 0 +0
2019-06-24 2019-06-20 3.486 0 +0
2019-06-21 2019-06-19 3.386 0 +0
2019-06-20 2019-06-18 3.204 0 +0
2019-06-19 2019-06-17 3.287 0 +0
2019-06-18 2019-06-14 3.287 0 +0
2019-06-17 2019-06-13 3.386 0 +0
2019-06-14 2019-06-12 3.502 0 +0
2019-06-13 2019-06-11 3.602 0 +0
2019-06-12 2019-06-10 3.403 0 +0
2019-06-11 2019-06-06 3.370 0 +0
2019-06-10 2019-06-05 3.353 0 +0
2019-06-06 2019-06-04 3.403 0 +0
2019-06-05 2019-06-03 3.453 0 +0
2019-06-04 2019-05-31 3.453 0 +0
2019-06-03 2019-05-30 3.353 0 +0
2019-05-31 2019-05-29 4.313 0 +0
2019-05-30 2019-05-28 4.259 0 +0
2019-05-29 2019-05-27 4.186 0 +0
2019-05-28 2019-05-24 4.240 0 +0
2019-05-27 2019-05-23 4.132 0 +0
2019-05-24 2019-05-22 4.240 0 +0
2019-05-23 2019-05-21 4.204 0 +0
2019-05-22 2019-05-20 4.168 0 +0
2019-05-21 2019-05-17 4.168 0 +0
2019-05-20 2019-05-16 4.295 0 +0
2019-05-17 2019-05-15 4.295 0 +0
2019-05-16 2019-05-14 4.222 0 +0
2019-05-15 2019-05-10 4.440 0 +0
2019-05-14 2019-05-09 4.259 0 +0
2019-05-10 2019-05-08 4.476 0 +0
2019-05-09 2019-05-07 4.621 0 +0
2019-05-08 2019-05-06 4.567 0 +0
2019-05-07 2019-05-03 4.748 0 +0
2019-05-06 2019-05-02 4.820 0 +0
2019-05-03 2019-04-30 4.820 0 +0
2019-05-02 2019-04-29 4.875 0 +0
2019-04-30 2019-04-26 4.875 0 +0
2019-04-29 2019-04-25 4.784 0 +0
2019-04-26 2019-04-24 4.929 0 +0
2019-04-25 2019-04-23 4.802 0 +0
2019-04-24 2019-04-18 5.147 0 +0
2019-04-23 2019-04-17 5.201 0 +0
2019-04-18 2019-04-16 5.273 0 +0
2019-04-17 2019-04-15 5.219 0 +0
2019-04-16 2019-04-12 5.165 0 +0
2019-04-15 2019-04-11 5.165 0 +0
2019-04-12 2019-04-10 5.400 0 +0
2019-04-11 2019-04-09 5.002 0 +0
2019-04-10 2019-04-08 4.983 0 +0
2019-04-09 2019-04-04 4.947 0 +0
2019-04-08 2019-04-03 4.929 0 +0
2019-04-04 2019-04-02 4.857 0 +0
2019-04-03 2019-04-01 4.730 0 +0
2019-04-02 2019-03-29 4.603 0 +0
2019-04-01 2019-03-28 4.621 0 +0
2019-03-29 2019-03-27 4.766 0 +0
2019-03-28 2019-03-26 4.422 0 +0
2019-03-27 2019-03-25 4.512 0 +0
2019-03-26 2019-03-22 4.603 0 +0
2019-03-25 2019-03-21 4.675 0 +0
2019-03-22 2019-03-20 4.766 0 +0
2019-03-21 2019-03-19 4.820 0 +0
2019-03-20 2019-03-18 4.875 0 +0
2019-03-19 2019-03-15 4.530 0 +0
2019-03-18 2019-03-14 4.549 0 +0
2019-03-15 2019-03-13 4.639 0 +0
2019-03-14 2019-03-12 4.730 0 +0
2019-03-13 2019-03-11 4.603 0 +0
2019-03-12 2019-03-08 4.549 0 +0
2019-03-11 2019-03-07 4.838 0 +0
2019-03-08 2019-03-06 4.911 0 +0
2019-03-07 2019-03-05 4.965 0 +0
2019-03-06 2019-03-04 4.965 0 +0
2019-03-05 2019-03-01 4.911 0 +0
2019-03-04 2019-02-28 4.766 0 +0
2019-03-01 2019-02-27 4.929 0 +0
2019-02-28 2019-02-26 5.165 0 +0
2019-02-27 2019-02-25 5.038 0 +0
2019-02-26 2019-02-22 4.802 0 +0
2019-02-25 2019-02-21 4.820 0 +0
2019-02-22 2019-02-20 4.766 0 +0
2019-02-21 2019-02-19 4.567 0 +0
2019-02-20 2019-02-18 4.639 0 +0
2019-02-19 2019-02-15 4.603 0 +0
2019-02-18 2019-02-14 4.730 0 +0
2019-02-15 2019-02-13 4.766 0 +0
2019-02-14 2019-02-12 4.712 0 +0
2019-02-13 2019-02-11 4.675 0 +0
2019-02-12 2019-02-08 4.802 0 +0
2019-02-11 2019-02-04 5.002 0 +0
2019-02-08 2019-01-31 4.766 0 +0
2019-02-01 2019-01-30 4.621 0 +0
2019-01-31 2019-01-29 4.675 0 +0
2019-01-30 2019-01-28 4.730 0 +0
2019-01-29 2019-01-25 4.657 0 +0
2019-01-28 2019-01-24 4.639 0 +0
2019-01-25 2019-01-23 4.404 0 +0
2019-01-24 2019-01-22 4.240 0 +0
2019-01-23 2019-01-21 4.404 0 +0
2019-01-22 2019-01-18 4.204 0 +0
2019-01-21 2019-01-17 4.077 0 +0
2019-01-18 2019-01-16 4.005 0 +0
2019-01-17 2019-01-15 3.987 0 +0
2019-01-16 2019-01-14 3.661 0 +0
2019-01-15 2019-01-11 3.697 0 +0
2019-01-14 2019-01-10 3.751 0 +0
2019-01-11 2019-01-09 3.642 0 +0
2019-01-10 2019-01-08 3.516 0 +0
2019-01-09 2019-01-07 3.552 0 +0
2019-01-08 2019-01-04 3.443 0 +0
2019-01-07 2019-01-03 3.389 0 +0
2019-01-04 2019-01-02 3.588 0 +0
2019-01-03 2018-12-31 3.679 0 +0
2019-01-02 2018-12-27 3.588 0 +0
2018-12-28 2018-12-24 3.534 0 +0
2018-12-27 2018-12-20 3.661 0 +0
2018-12-21 2018-12-19 3.787 0 +0
2018-12-20 2018-12-18 3.842 0 +0
2018-12-19 2018-12-17 3.733 0 +0
2018-12-18 2018-12-14 3.606 0 +0
2018-12-17 2018-12-13 3.697 0 +0
2018-12-14 2018-12-12 3.552 0 +0
2018-12-13 2018-12-11 3.534 0 +0
2018-12-12 2018-12-10 3.497 0 +0
2018-12-11 2018-12-07 3.624 0 +0
2018-12-10 2018-12-06 3.733 0 +0
2018-12-07 2018-12-05 3.878 0 +0
2018-12-06 2018-12-04 3.932 0 +0
2018-12-05 2018-12-03 3.987 0 +0
2018-12-04 2018-11-30 3.679 0 +0
2018-12-03 2018-11-29 3.769 0 +0
2018-11-30 2018-11-28 3.679 0 +0
2018-11-29 2018-11-27 3.697 0 +0
2018-11-28 2018-11-26 3.733 0 +0
2018-11-27 2018-11-23 3.896 0 +0
2018-11-26 2018-11-22 3.969 0 +0
2018-11-23 2018-11-21 3.969 0 +0
2018-11-22 2018-11-20 3.987 0 +0
2018-11-21 2018-11-19 4.168 0 +0
2018-11-20 2018-11-16 3.932 0 +0
2018-11-19 2018-11-15 3.950 0 +0
2018-11-16 2018-11-14 3.787 0 +0
2018-11-15 2018-11-13 3.751 0 +0
2018-11-14 2018-11-12 3.697 0 +0
2018-11-13 2018-11-09 3.751 0 +0
2018-11-12 2018-11-08 3.570 0 +0
2018-11-09 2018-11-07 3.624 0 +0
2018-11-08 2018-11-06 3.552 0 +0
2018-11-07 2018-11-05 3.479 0 +0
2018-11-06 2018-11-02 3.534 0 +0
2018-11-05 2018-11-01 3.244 0 +0
2018-11-02 2018-10-31 3.189 0 +0
2018-11-01 2018-10-30 3.044 0 +0
2018-10-31 2018-10-29 3.135 0 +0
2018-10-30 2018-10-26 3.262 0 +0
2018-10-29 2018-10-25 3.280 0 +0
2018-10-26 2018-10-24 3.352 0 +0
2018-10-25 2018-10-23 3.425 0 +0
2018-10-24 2018-10-22 3.733 0 +0
2018-10-23 2018-10-19 3.479 0 +0
2018-10-22 2018-10-18 3.516 0 +0
2018-10-19 2018-10-16 3.679 0 +0
2018-10-18 2018-10-15 3.733 0 +0
2018-10-16 2018-10-12 3.824 0 +0
2018-10-15 2018-10-11 3.824 0 +0
2018-10-12 2018-10-10 4.295 0 +0
2018-10-11 2018-10-09 4.385 0 +0
2018-10-10 2018-10-08 4.259 0 +0
2018-10-09 2018-10-05 4.440 0 +0
2018-10-08 2018-10-04 4.567 0 +0
2018-10-05 2018-10-03 4.657 0 +0
2018-10-04 2018-10-02 4.712 0 +0
2018-10-03 2018-09-28 4.585 0 +0
2018-10-02 2018-09-27 4.422 0 +0
2018-09-28 2018-09-26 4.621 0 +0
2018-09-27 2018-09-24 4.766 0 +0
2018-09-26 2018-09-21 4.857 0 +0
2018-09-24 2018-09-20 4.603 0 +0
2018-09-21 2018-09-19 4.621 0 +0
2018-09-20 2018-09-18 4.549 0 +0
2018-09-19 2018-09-17 4.204 0 +0
2018-09-18 2018-09-14 4.440 0 +0
2018-09-17 2018-09-13 4.349 0 +0
2018-09-14 2018-09-12 4.277 0 +0
2018-09-13 2018-09-11 4.385 0 +0
2018-09-12 2018-09-10 4.476 0 +0
2018-09-11 2018-09-07 4.404 0 +0
2018-09-10 2018-09-06 4.567 0 +0
2018-09-07 2018-09-05 4.712 0 +0
2018-09-06 2018-09-04 4.893 0 +0
2018-09-05 2018-09-03 4.965 0 +0
2018-09-04 2018-08-31 4.893 0 +0
2018-09-03 2018-08-30 5.020 0 +0
2018-08-31 2018-08-29 5.291 0 +0
2018-08-30 2018-08-28 6.252 0 +0
2018-08-29 2018-08-27 6.179 0 +0
2018-08-28 2018-08-24 6.016 0 +0
2018-08-27 2018-08-23 6.125 0 +0
2018-08-24 2018-08-22 6.252 0 +0
2018-08-23 2018-08-21 6.415 0 +0
2018-08-22 2018-08-20 6.198 0 +0
2018-08-21 2018-08-17 6.053 0 +0
2018-08-20 2018-08-16 6.143 0 +0
2018-08-17 2018-08-15 6.161 0 +0
2018-08-16 2018-08-14 6.252 0 +0
2018-08-15 2018-08-13 6.198 0 +0
2018-08-14 2018-08-10 6.379 0 +0
2018-08-13 2018-08-09 6.379 0 +0
2018-08-10 2018-08-08 6.343 0 +0
2018-08-09 2018-08-07 6.270 0 +0
2018-08-08 2018-08-06 5.908 0 +0
2018-08-07 2018-08-03 5.998 0 +0
2018-08-06 2018-08-02 6.433 0 +0
2018-08-03 2018-08-01 6.741 0 +0
2018-08-02 2018-07-31 6.524 0 +0
2018-08-01 2018-07-30 6.524 0 +0
2018-07-31 2018-07-27 6.560 0 +0
2018-07-30 2018-07-26 6.578 0 +0
2018-07-27 2018-07-25 6.632 0 +0
2018-07-26 2018-07-24 6.632 0 +0
2018-07-25 2018-07-23 6.270 0 +0
2018-07-24 2018-07-20 6.107 0 +0
2018-07-23 2018-07-19 5.980 0 +0
2018-07-20 2018-07-18 6.306 0 +0
2018-07-19 2018-07-17 6.234 0 +0
2018-07-18 2018-07-16 6.179 0 +0
2018-07-17 2018-07-13 6.234 0 +0
2018-07-16 2018-07-12 6.252 0 +0
2018-07-13 2018-07-11 6.016 0 +0
2018-07-12 2018-07-10 5.962 0 +0
2018-07-11 2018-07-09 6.161 0 +0
2018-07-10 2018-07-06 5.563 0 +0
2018-07-09 2018-07-05 5.618 0 +0
2018-07-06 2018-07-04 5.672 0 +0
2018-07-05 2018-07-03 6.161 0 +0
2018-07-04 2018-06-29 6.542 0 +0
2018-07-03 2018-06-28 6.488 0 +0
2018-06-29 2018-06-27 6.904 0 +0
2018-06-28 2018-06-26 6.886 0 +0
2018-06-27 2018-06-25 7.212 0 +0
2018-06-26 2018-06-22 7.430 0 +0
2018-06-25 2018-06-21 7.357 0 +0
2018-06-22 2018-06-20 7.230 0 +0
2018-06-21 2018-06-19 7.375 0 +0
2018-06-20 2018-06-15 7.738 0 +0
2018-06-19 2018-06-14 7.249 0 +0
2018-06-15 2018-06-13 7.484 0 +0
2018-06-14 2018-06-12 7.665 0 +0
2018-06-13 2018-06-11 7.285 0 +0
2018-06-12 2018-06-08 7.303 0 +0
2018-06-11 2018-06-07 7.357 0 +0
2018-06-08 2018-06-06 7.249 0 +0
2018-06-07 2018-06-05 7.267 0 +0
2018-06-06 2018-06-04 7.357 0 +0
2018-06-05 2018-06-01 7.049 0 +0
2018-06-04 2018-05-31 7.122 0 +0
2018-06-01 2018-05-30 7.768 0 +0
2018-05-31 2018-05-29 7.862 0 +0
2018-05-30 2018-05-28 7.862 0 +0
2018-05-29 2018-05-25 7.956 0 +0
2018-05-28 2018-05-24 7.881 0 +0
2018-05-25 2018-05-23 7.560 0 +0
2018-05-24 2018-05-21 7.824 0 +0
2018-05-23 2018-05-18 8.069 0 +0
2018-05-21 2018-05-17 7.164 0 +0
2018-05-18 2018-05-16 7.032 0 +0
2018-05-17 2018-05-15 7.146 0 +0
2018-05-16 2018-05-14 7.127 0 +0
2018-05-15 2018-05-11 7.070 0 +0
2018-05-14 2018-05-10 6.957 0 +0
2018-05-11 2018-05-09 7.051 0 +0
2018-05-10 2018-05-08 6.938 0 +0
2018-05-09 2018-05-07 6.825 0 +0
2018-05-08 2018-05-04 6.825 0 +0
2018-05-07 2018-05-03 6.995 0 +0
2018-05-04 2018-05-02 6.976 0 +0
2018-05-03 2018-04-30 6.787 0 +0
2018-05-02 2018-04-27 6.957 0 +0
2018-04-30 2018-04-26 6.806 0 +0
2018-04-27 2018-04-25 6.863 0 +0
2018-04-26 2018-04-24 7.032 0 +0
2018-04-25 2018-04-23 6.844 0 +0
2018-04-24 2018-04-20 6.825 0 +0
2018-04-23 2018-04-19 6.957 0 +0
2018-04-20 2018-04-18 6.995 0 +0
2018-04-19 2018-04-17 6.919 0 +0
2018-04-18 2018-04-16 6.957 0 +0
2018-04-17 2018-04-13 7.240 0 +0
2018-04-16 2018-04-12 6.976 0 +0
2018-04-13 2018-04-11 7.146 0 +0
2018-04-12 2018-04-10 7.127 0 +0
2018-04-11 2018-04-09 7.127 0 +0
2018-04-10 2018-04-06 7.108 0 +0
2018-04-09 2018-04-04 6.768 0 +0
2018-04-06 2018-04-03 6.787 0 +0
2018-04-04 2018-03-29 6.297 0 +0
2018-04-03 2018-03-28 6.146 0 +0
2018-03-29 2018-03-27 5.939 0 +0
2018-03-28 2018-03-26 5.845 0 +0
2018-03-27 2018-03-23 5.882 0 +0
2018-03-26 2018-03-22 6.146 0 +0
2018-03-23 2018-03-21 6.278 0 +0
2018-03-22 2018-03-20 6.373 0 +0
2018-03-21 2018-03-19 6.467 0 +0
2018-03-20 2018-03-16 6.561 0 +0
2018-03-19 2018-03-15 6.241 0 +0
2018-03-16 2018-03-14 6.316 0 +0
2018-03-15 2018-03-13 6.410 0 +0
2018-03-14 2018-03-12 6.373 0 +0
2018-03-13 2018-03-09 6.146 0 +0
2018-03-12 2018-03-08 6.071 0 +0
2018-03-09 2018-03-07 5.977 0 +0
2018-03-08 2018-03-06 6.259 0 +0
2018-03-07 2018-03-05 5.920 0 +0
2018-03-06 2018-03-02 6.071 0 +0
2018-03-05 2018-03-01 6.222 0 +0
2018-03-02 2018-02-28 6.165 0 +0
2018-03-01 2018-02-27 5.995 0 +0
2018-02-28 2018-02-26 5.920 0 +0
2018-02-27 2018-02-23 6.052 0 +0
2018-02-26 2018-02-22 6.109 0 +0
2018-02-23 2018-02-21 6.410 0 +0
2018-02-22 2018-02-20 6.505 0 +0
2018-02-21 2018-02-15 6.542 0 +0
2018-02-20 2018-02-13 6.184 0 +0
2018-02-14 2018-02-12 6.109 0 +0
2018-02-13 2018-02-09 5.864 0 +0
2018-02-12 2018-02-08 6.165 0 +0
2018-02-09 2018-02-07 6.241 0 +0
2018-02-08 2018-02-06 6.109 0 +0
2018-02-07 2018-02-05 6.542 0 +0
2018-02-06 2018-02-02 6.618 0 +0
2018-02-05 2018-02-01 6.467 0 +0
2018-02-02 2018-01-31 6.599 0 +0
2018-02-01 2018-01-30 6.693 0 +0
2018-01-31 2018-01-29 6.976 0 +0
2018-01-30 2018-01-26 6.957 0 +0
2018-01-29 2018-01-25 6.976 0 +0
2018-01-26 2018-01-24 7.070 0 +0
2018-01-25 2018-01-23 7.089 0 +0
2018-01-24 2018-01-22 7.070 0 +0
2018-01-23 2018-01-19 6.976 0 +0
2018-01-22 2018-01-18 6.919 0 +0
2018-01-19 2018-01-17 6.787 0 +0
2018-01-18 2018-01-16 6.750 0 +0
2018-01-17 2018-01-15 6.542 0 +0
2018-01-16 2018-01-12 7.127 0 +0
2018-01-15 2018-01-11 7.221 0 +0
2018-01-12 2018-01-10 7.127 0 +0
2018-01-11 2018-01-09 7.202 0 +0
2018-01-10 2018-01-08 7.108 0 +0
2018-01-09 2018-01-05 6.542 0 +0
2018-01-08 2018-01-04 6.674 0 +0
2018-01-05 2018-01-03 6.486 0 +0
2018-01-04 2018-01-02 6.655 0 +0
2018-01-03 2017-12-29 6.467 0 +0
2018-01-02 2017-12-28 6.467 0 +0
2017-12-29 2017-12-27 6.561 0 +0
2017-12-28 2017-12-22 6.241 0 +0
2017-12-27 2017-12-21 6.373 0 +0
2017-12-22 2017-12-20 5.995 0 +0
2017-12-21 2017-12-19 5.769 0 +0
2017-12-20 2017-12-18 5.581 0 +0
2017-12-19 2017-12-15 5.600 0 +0
2017-12-18 2017-12-14 5.618 0 +0
2017-12-15 2017-12-13 5.317 0 +0
2017-12-14 2017-12-12 5.449 0 +0
2017-12-13 2017-12-11 5.543 0 +0
2017-12-12 2017-12-08 5.449 0 +0
2017-12-11 2017-12-07 5.449 0 +0
2017-12-08 2017-12-06 5.241 0 +0
2017-12-07 2017-12-05 5.072 0 +0
2017-12-06 2017-12-04 5.222 0 +0
2017-12-05 2017-12-01 5.185 0 +0
2017-12-04 2017-11-30 5.222 0 +0
2017-12-01 2017-11-29 5.241 0 +0
2017-11-30 2017-11-28 5.373 0 +0
2017-11-29 2017-11-27 5.373 0 +0
2017-11-28 2017-11-24 5.543 0 +0
2017-11-27 2017-11-23 5.562 0 +0
2017-11-24 2017-11-22 5.675 0 +0
2017-11-23 2017-11-21 5.298 0 +0
2017-11-22 2017-11-20 5.430 0 +0
2017-11-21 2017-11-17 5.486 0 +0
2017-11-20 2017-11-16 5.864 0 +0
2017-11-17 2017-11-15 6.071 0 +0
2017-11-16 2017-11-14 6.316 0 +0
2017-11-15 2017-11-13 6.373 0 +0
2017-11-14 2017-11-10 6.278 0 +0
2017-11-13 2017-11-09 6.316 0 +0
2017-11-10 2017-11-08 6.335 0 +0
2017-11-09 2017-11-07 6.316 0 +0
2017-11-08 2017-11-06 6.259 0 +0
2017-11-07 2017-11-03 6.542 0 +0
2017-11-06 2017-11-02 6.712 0 +0
2017-11-03 2017-11-01 6.768 0 +0
2017-11-02 2017-10-31 6.599 0 +0
2017-11-01 2017-10-30 6.410 0 +0
2017-10-31 2017-10-27 6.580 0 +0
2017-10-30 2017-10-26 6.919 0 +0
2017-10-27 2017-10-25 7.164 0 +0
2017-10-26 2017-10-24 6.882 0 +0
2017-10-25 2017-10-23 6.938 0 +0
2017-10-24 2017-10-20 6.844 0 +0
2017-10-23 2017-10-19 6.674 0 +0
2017-10-20 2017-10-18 6.844 0 +0
2017-10-19 2017-10-17 6.731 0 +0
2017-10-18 2017-10-16 6.787 0 +0
2017-10-17 2017-10-13 6.693 0 +0
2017-10-16 2017-10-12 6.693 0 +0
2017-10-13 2017-10-11 6.373 0 +0
2017-10-12 2017-10-10 6.203 0 +0
2017-10-11 2017-10-09 6.241 0 +0
2017-10-10 2017-10-06 6.278 0 +0
2017-10-09 2017-10-04 6.410 0 +0
2017-10-06 2017-10-03 6.184 0 +0
2017-10-04 2017-09-29 6.203 0 +0
2017-10-03 2017-09-28 5.977 0 +0
2017-09-29 2017-09-27 6.203 0 +0
2017-09-28 2017-09-26 5.995 0 +0
2017-09-27 2017-09-25 5.845 0 +0
2017-09-26 2017-09-22 6.486 0 +0
2017-09-25 2017-09-21 6.655 0 +0
2017-09-22 2017-09-20 6.561 0 +0
2017-09-21 2017-09-19 6.599 0 +0
2017-09-20 2017-09-18 6.580 0 +0
2017-09-19 2017-09-15 6.354 0 +0
2017-09-18 2017-09-14 6.373 0 +0
2017-09-15 2017-09-13 6.486 0 +0
2017-09-14 2017-09-12 6.599 0 +0
2017-09-13 2017-09-11 6.712 0 +0
2017-09-12 2017-09-08 6.354 0 +0
2017-09-11 2017-09-07 6.259 0 +0
2017-09-08 2017-09-06 6.033 0 +0
2017-09-07 2017-09-05 5.995 0 +0
2017-09-06 2017-09-04 5.656 0 +0
2017-09-05 2017-09-01 5.788 0 +0
2017-09-04 2017-08-31 5.864 0 +0
2017-09-01 2017-08-30 5.411 0 +0
2017-08-31 2017-08-29 4.789 0 +0
2017-08-30 2017-08-28 4.883 0 +0
2017-08-29 2017-08-25 4.751 0 +0
2017-08-28 2017-08-24 4.770 0 +0
2017-08-25 2017-08-22 4.732 0 +0
2017-08-24 2017-08-21 4.619 0 +0
2017-08-22 2017-08-18 4.619 0 +0
2017-08-21 2017-08-17 4.713 0 +0
2017-08-18 2017-08-16 4.695 0 +0
2017-08-17 2017-08-15 4.789 0 +0
2017-08-16 2017-08-14 4.676 0 +0
2017-08-15 2017-08-11 4.563 0 +0
2017-08-14 2017-08-10 4.808 0 +0
2017-08-11 2017-08-09 5.053 0 +0
2017-08-10 2017-08-08 5.034 0 +0
2017-08-09 2017-08-07 4.940 0 +0
2017-08-08 2017-08-04 4.959 0 +0
2017-08-07 2017-08-03 4.883 0 +0
2017-08-04 2017-08-02 4.902 0 +0
2017-08-03 2017-08-01 4.902 0 +0
2017-08-02 2017-07-31 4.808 0 +0
2017-08-01 2017-07-28 4.751 0 +0
2017-07-31 2017-07-27 4.638 0 +0
2017-07-28 2017-07-26 4.657 0 +0
2017-07-27 2017-07-25 4.751 0 +0
2017-07-26 2017-07-24 4.845 0 +0
2017-07-25 2017-07-21 4.921 0 +0
2017-07-24 2017-07-20 4.940 0 +0
2017-07-21 2017-07-19 5.034 0 +0
2017-07-20 2017-07-18 4.921 0 +0
2017-07-19 2017-07-17 5.015 0 +0
2017-07-18 2017-07-14 4.921 0 +0
2017-07-17 2017-07-13 4.676 0 +0
2017-07-14 2017-07-12 4.600 0 +0
2017-07-13 2017-07-11 4.506 0 +0
2017-07-12 2017-07-10 4.581 0 +0
2017-07-11 2017-07-07 4.600 0 +0
2017-07-10 2017-07-06 4.600 0 +0
2017-07-07 2017-07-05 4.638 0 +0
2017-07-06 2017-07-04 4.544 0 +0
2017-07-05 2017-07-03 4.676 0 +0
2017-07-04 2017-06-30 4.619 0 +0
2017-07-03 2017-06-29 4.638 0 +0
2017-06-30 2017-06-28 4.525 0 +0
2017-06-29 2017-06-27 4.563 0 +0
2017-06-28 2017-06-26 4.600 0 +0
2017-06-27 2017-06-23 4.506 0 +0
2017-06-26 2017-06-22 4.412 0 +0
2017-06-23 2017-06-21 4.336 0 +0
2017-06-22 2017-06-20 4.355 0 +0
2017-06-21 2017-06-19 4.431 0 +0
2017-06-20 2017-06-16 4.449 0 +0
2017-06-19 2017-06-15 4.487 0 +0
2017-06-16 2017-06-14 4.581 0 +0
2017-06-15 2017-06-13 4.393 0 +0
2017-06-14 2017-06-12 4.374 0 +0
2017-06-13 2017-06-09 4.468 0 +0
2017-06-12 2017-06-08 4.412 0 +0
2017-06-09 2017-06-07 4.393 0 +0
2017-06-08 2017-06-06 4.299 0 +0
2017-06-07 2017-06-05 4.261 0 +0
2017-06-06 2017-06-02 4.299 0 +0
2017-06-05 2017-06-01 4.072 0 +0
2017-06-02 2017-05-31 4.072 0 +0
2017-06-01 2017-05-29 4.249 0 +0
2017-05-31 2017-05-26 4.075 0 +0
2017-05-29 2017-05-25 4.113 0 +0
2017-05-26 2017-05-24 4.094 0 +0
2017-05-25 2017-05-23 4.055 0 +0
2017-05-24 2017-05-22 4.094 0 +0
2017-05-23 2017-05-19 4.094 0 +0
2017-05-22 2017-05-18 3.958 0 +0
2017-05-19 2017-05-17 4.055 0 +0
2017-05-18 2017-05-16 4.152 0 +0
2017-05-17 2017-05-15 4.133 0 +0
2017-05-16 2017-05-12 4.133 0 +0
2017-05-15 2017-05-11 4.249 0 +0
2017-05-12 2017-05-10 4.191 0 +0
2017-05-11 2017-05-09 4.230 0 +0
2017-05-10 2017-05-08 3.939 0 +0
2017-05-09 2017-05-05 4.055 0 +0
2017-05-08 2017-05-04 4.230 0 +0
2017-05-05 2017-05-02 4.230 0 +0
2017-05-04 2017-04-28 4.210 0 +0
2017-05-02 2017-04-27 4.191 0 +0
2017-04-28 2017-04-26 4.404 0 +0
2017-04-27 2017-04-25 4.307 0 +0
2017-04-26 2017-04-24 4.307 0 +0
2017-04-25 2017-04-21 4.269 0 +0
2017-04-24 2017-04-20 4.346 0 +0
2017-04-21 2017-04-19 4.133 0 +0
2017-04-20 2017-04-18 4.579 0 +0
2017-04-19 2017-04-13 4.734 0 +0
2017-04-18 2017-04-12 4.851 0 +0
2017-04-13 2017-04-11 4.715 0 +0
2017-04-12 2017-04-10 4.793 0 +0
2017-04-11 2017-04-07 4.793 0 +0
2017-04-10 2017-04-06 4.754 0 +0
2017-04-07 2017-04-05 4.948 0 +0
2017-04-06 2017-04-03 4.793 0 +0
2017-04-05 2017-03-31 4.560 0 +0
2017-04-03 2017-03-30 4.734 0 +0
2017-03-31 2017-03-29 4.754 0 +0
2017-03-30 2017-03-28 4.346 0 +0
2017-03-29 2017-03-27 4.269 0 +0
2017-03-28 2017-03-24 4.599 0 +0
2017-03-27 2017-03-23 4.657 0 +0
2017-03-24 2017-03-22 4.734 0 +0
2017-03-23 2017-03-21 4.890 0 +0
2017-03-22 2017-03-20 4.657 0 +0
2017-03-21 2017-03-17 4.734 0 +0
2017-03-20 2017-03-16 4.773 0 +0
2017-03-17 2017-03-15 4.851 0 +0
2017-03-16 2017-03-14 4.715 0 +0
2017-03-15 2017-03-13 4.618 0 +0
2017-03-14 2017-03-10 4.579 0 +0
2017-03-13 2017-03-09 4.560 0 +0
2017-03-10 2017-03-08 4.676 0 +0
2017-03-09 2017-03-07 4.579 0 +0
2017-03-08 2017-03-06 4.210 0 +0
2017-03-07 2017-03-03 4.075 0 +0
2017-03-06 2017-03-02 4.113 0 +0
2017-03-03 2017-03-01 4.133 0 +0
2017-03-02 2017-02-28 4.075 0 +0
2017-03-01 2017-02-27 4.152 0 +0
2017-02-28 2017-02-24 4.113 0 +0
2017-02-27 2017-02-23 4.288 0 +0
2017-02-24 2017-02-22 4.288 0 +0
2017-02-23 2017-02-21 4.152 0 +0
2017-02-22 2017-02-20 4.269 0 +0
2017-02-21 2017-02-17 4.249 0 +0
2017-02-20 2017-02-16 4.249 0 +0
2017-02-17 2017-02-15 4.113 0 +0
2017-02-16 2017-02-14 4.269 0 +0
2017-02-15 2017-02-13 4.307 0 +0
2017-02-14 2017-02-10 4.191 0 +0
2017-02-13 2017-02-09 4.075 0 +0
2017-02-10 2017-02-08 4.075 0 +0
2017-02-09 2017-02-07 4.113 0 +0
2017-02-08 2017-02-06 4.055 0 +0
2017-02-07 2017-02-03 4.055 0 +0
2017-02-06 2017-02-02 4.075 0 +0
2017-02-03 2017-02-01 3.958 0 +0
2017-02-02 2017-01-27 3.978 0 +0
2017-02-01 2017-01-25 3.764 0 +0
2017-01-26 2017-01-24 3.764 0 +0
2017-01-25 2017-01-23 3.764 0 -763,798
2017-01-24 2017-01-20 3.706 763,798 -15,462 0.03% 2,830,619
2017-01-20 2017-01-18 3.667 779,260 +15,462 0.04% 2,857,681
2017-01-17 2017-01-13 3.667 763,798 -77,308 0.03% 2,800,979
2017-01-16 2017-01-12 3.667 841,106 -15,461 0.04% 3,084,481
2017-01-13 2017-01-11 3.745 856,567 -15,462 0.04% 3,207,659
2017-01-12 2017-01-10 3.725 872,029 -134,000 0.04% 3,248,641
2017-01-11 2017-01-09 3.551 1,006,029 -7,730 0.05% 3,572,162
2017-01-09 2017-01-05 3.551 1,013,759 +46,384 0.05% 3,599,609
2017-01-06 2017-01-04 3.551 967,375 -28,861 0.04% 3,434,911
2017-01-04 2016-12-30 3.221 996,236 +5,154 0.05% 3,208,779
2016-12-23 2016-12-21 3.221 991,082 -13,400 0.04% 3,192,179
2016-12-22 2016-12-20 3.182 1,004,482 +13,400 0.05% 3,196,359
2016-12-21 2016-12-19 3.357 991,082 -15,462 0.04% 3,326,789
2016-12-20 2016-12-16 3.357 1,006,544 -1,031 0.05% 3,378,690
2016-12-19 2016-12-15 3.318 1,007,575 +25,769 0.05% 3,343,051
2016-12-16 2016-12-14 3.357 981,806 +13,400 0.04% 3,295,652
2016-12-15 2016-12-13 3.493 968,406 -51,538 0.04% 3,382,202
2016-12-13 2016-12-09 3.454 1,019,944 -15,461 0.05% 3,522,620
2016-12-09 2016-12-07 3.590 1,035,405 -25,770 0.05% 3,716,649
2016-12-08 2016-12-06 3.590 1,061,175 -60,815 0.05% 3,809,151
2016-12-07 2016-12-05 3.337 1,121,990 -30,923 0.05% 3,744,441
2016-12-06 2016-12-02 3.104 1,152,913 -10,308 0.05% 3,579,200
2016-12-05 2016-12-01 3.027 1,163,221 +10,308 0.05% 3,520,921
2016-11-30 2016-11-28 2.949 1,152,913 -20,615 0.05% 3,400,240
2016-11-29 2016-11-25 2.910 1,173,528 +10,307 0.05% 3,415,499
2016-11-25 2016-11-23 2.969 1,163,221 -5,153 0.05% 3,453,211
2016-11-24 2016-11-22 3.046 1,168,374 +10,307 0.05% 3,559,189
2016-11-23 2016-11-21 2.891 1,158,067 -34,015 0.05% 3,348,031
2016-11-21 2016-11-17 2.697 1,192,082 -2,062 0.05% 3,215,070
2016-11-16 2016-11-14 2.910 1,194,144 +34,016 0.05% 3,475,501
2016-11-15 2016-11-11 2.910 1,160,128 -34,016 0.05% 3,376,499
2016-11-10 2016-11-08 2.813 1,194,144 -10,307 0.05% 3,359,651
2016-11-09 2016-11-07 2.813 1,204,451 -5,154 0.05% 3,388,649
2016-11-07 2016-11-03 2.697 1,209,605 -331,907 0.05% 3,262,330
2016-11-03 2016-11-01 2.600 1,541,512 -448,899 0.07% 4,007,940
2016-10-26 2016-10-24 2.561 1,990,411 -20,615 0.09% 5,097,840
2016-10-20 2016-10-18 2.367 2,011,026 -15,462 0.09% 4,760,439
2016-10-04 2016-09-30 2.193 2,026,488 +15,462 0.09% 4,443,160
2016-10-03 2016-09-29 2.270 2,011,026 +15,461 0.09% 4,565,339
2016-09-26 2016-09-22 2.328 1,995,565 +21,131 0.09% 4,646,400
2016-09-23 2016-09-21 2.367 1,974,434 -5,154 0.09% 4,673,820
2016-09-08 2016-09-06 2.542 1,979,588 +711,229 0.09% 5,031,710
2016-09-01 2016-08-30 2.464 1,268,359 -14,430 0.06% 3,125,471
2016-08-22 2016-08-18 2.406 1,282,789 -16,493 0.06% 3,086,359
2016-08-19 2016-08-17 2.387 1,299,282 -4,123 0.06% 3,100,831
2016-08-15 2016-08-11 2.367 1,303,405 -10,307 0.06% 3,085,380
2016-07-18 2016-07-14 2.290 1,313,712 -15,462 0.06% 3,007,819
2016-06-20 2016-06-16 2.134 1,329,174 +15,462 0.06% 2,836,900
2016-06-01 2016-05-30 2.134 1,313,712 +24,738 0.06% 2,803,899
2016-05-31 2016-05-27 2.245 1,288,974 +5,154 0.06% 2,894,300
2016-05-30 2016-05-26 2.206 1,283,820 +29,298 0.06% 2,832,153
2016-05-18 2016-05-16 2.206 1,254,522 +5,077 0.06% 2,767,521
2016-05-10 2016-05-06 2.423 1,249,445 +10,154 0.06% 3,027,031
2016-04-20 2016-04-18 2.817 1,239,291 -15,231 0.06% 3,490,631
2016-04-19 2016-04-15 2.876 1,254,522 -20,308 0.06% 3,607,661
2016-04-18 2016-04-14 2.895 1,274,830 -10,153 0.06% 3,691,171
2016-04-15 2016-04-13 2.817 1,284,983 -10,154 0.06% 3,619,329
2016-04-14 2016-04-12 2.679 1,295,137 -5,077 0.06% 3,469,359
2016-04-11 2016-04-07 2.659 1,300,214 -15,231 0.06% 3,457,349
2016-04-05 2016-03-31 2.718 1,315,445 -38,078 0.06% 3,575,579
2016-04-01 2016-03-30 2.698 1,353,523 -17,769 0.06% 3,652,421
2016-03-24 2016-03-22 2.561 1,371,292 -10,154 0.06% 3,511,300
2016-03-23 2016-03-21 2.541 1,381,446 -38,077 0.06% 3,510,090
2016-03-21 2016-03-17 2.482 1,419,523 -25,385 0.07% 3,522,959
2016-03-17 2016-03-15 2.541 1,444,908 -30,462 0.07% 3,671,339
2016-03-16 2016-03-14 2.541 1,475,370 -10,154 0.07% 3,748,739
2016-03-14 2016-03-10 2.442 1,485,524 -25,385 0.07% 3,628,240
2016-03-04 2016-03-02 2.088 1,510,909 -20,816 0.07% 3,154,560
2016-03-03 2016-03-01 2.029 1,531,725 +10,154 0.07% 3,107,511
2016-03-01 2016-02-26 1.970 1,521,571 +15,231 0.07% 2,997,001
2016-02-23 2016-02-19 1.950 1,506,340 +15,231 0.07% 2,937,330
2016-02-03 2016-02-01 1.970 1,491,109 -4,061 0.07% 2,937,000
2016-02-01 2016-01-28 1.930 1,495,170 -10,154 0.07% 2,886,099
2016-01-26 2016-01-22 1.989 1,505,324 -50,770 0.07% 2,994,649
2016-01-15 2016-01-13 2.029 1,556,094 +10,154 0.07% 3,156,950
2016-01-13 2016-01-11 2.029 1,545,940 +10,154 0.07% 3,136,350
2016-01-12 2016-01-08 2.048 1,535,786 -5,077 0.07% 3,145,999
2016-01-11 2016-01-07 2.088 1,540,863 -5,077 0.07% 3,217,099
2016-01-05 2015-12-31 2.226 1,545,940 +30,462 0.07% 3,440,850
2016-01-04 2015-12-29 2.265 1,515,478 -25,385 0.07% 3,432,749
2015-12-28 2015-12-22 2.167 1,540,863 -25,385 0.07% 3,338,499
2015-12-23 2015-12-21 2.285 1,566,248 +20,308 0.07% 3,578,600
2015-12-10 2015-12-08 2.501 1,545,940 +7,615 0.07% 3,867,149
2015-12-09 2015-12-07 2.521 1,538,325 +7,616 0.07% 3,878,401
2015-12-07 2015-12-03 2.580 1,530,709 +12,692 0.07% 3,949,649
2015-12-02 2015-11-30 2.541 1,518,017 -7,615 0.07% 3,857,100
2015-12-01 2015-11-27 2.521 1,525,632 +10,154 0.07% 3,846,399
2015-11-27 2015-11-25 2.561 1,515,478 +10,154 0.07% 3,880,499
2015-11-25 2015-11-23 2.580 1,505,324 +5,077 0.07% 3,884,149
2015-11-24 2015-11-20 2.600 1,500,247 +15,231 0.07% 3,900,599
2015-11-23 2015-11-19 2.698 1,485,016 -8,124 0.07% 4,007,249
2015-11-19 2015-11-17 2.521 1,493,140 +20,308 0.07% 3,764,481
2015-11-11 2015-11-09 2.501 1,472,832 -10,154 0.07% 3,684,271
2015-11-06 2015-11-04 2.541 1,482,986 -10,154 0.07% 3,768,091
2015-11-05 2015-11-03 2.521 1,493,140 -10,154 0.07% 3,764,481
2015-10-28 2015-10-26 2.580 1,503,294 -35,538 0.07% 3,878,911
2015-10-27 2015-10-23 2.561 1,538,832 +35,538 0.07% 3,940,299
2015-10-20 2015-10-16 2.561 1,503,294 -10,154 0.07% 3,849,301
2015-10-13 2015-10-09 2.501 1,513,448 -37,569 0.07% 3,785,871
2015-10-09 2015-10-07 2.305 1,551,017 -20,308 0.07% 3,574,350
2015-10-06 2015-10-02 2.127 1,571,325 -55,847 0.07% 3,342,600
2015-10-02 2015-09-29 2.009 1,627,172 +76,662 0.07% 3,269,100
2015-09-29 2015-09-24 2.029 1,550,510 +11,678 0.07% 3,145,621
2015-09-15 2015-09-11 2.088 1,538,832 -5,077 0.07% 3,212,859
2015-09-11 2015-09-09 2.167 1,543,909 -5,077 0.07% 3,345,099
2015-09-10 2015-09-08 2.088 1,548,986 -152,310 0.07% 3,234,059
2015-09-07 2015-09-02 2.009 1,701,296 +152,310 0.08% 3,418,020
2015-09-04 2015-09-01 2.029 1,548,986 +10,154 0.07% 3,142,529
2015-09-02 2015-08-31 2.088 1,538,832 -10,154 0.07% 3,212,859
2015-08-26 2015-08-24 2.029 1,548,986 -18,278 0.07% 3,142,529
2015-08-25 2015-08-21 2.186 1,567,264 -50,769 0.07% 3,426,571
2015-08-24 2015-08-20 2.265 1,618,033 +50,769 0.07% 3,665,049
2015-08-18 2015-08-14 2.423 1,567,264 +10,154 0.07% 3,797,011
2015-08-17 2015-08-13 2.423 1,557,110 +5,077 0.07% 3,772,411
2015-08-12 2015-08-10 2.521 1,552,033 -30,461 0.07% 3,912,961
2015-08-04 2015-07-31 2.423 1,582,494 -20,308 0.07% 3,833,909
2015-07-30 2015-07-28 2.442 1,602,802 -15,231 0.07% 3,914,679
2015-07-27 2015-07-23 2.561 1,618,033 -5,077 0.07% 4,143,099
2015-07-24 2015-07-22 2.561 1,623,110 +15,231 0.07% 4,156,099
2015-07-23 2015-07-21 2.580 1,607,879 +5,077 0.07% 4,148,769
2015-07-14 2015-07-10 2.580 1,602,802 +15,231 0.07% 4,135,669
2015-07-13 2015-07-09 2.521 1,587,571 +5,077 0.07% 4,002,559
2015-07-10 2015-07-08 2.305 1,582,494 -2,031 0.07% 3,646,889
2015-07-09 2015-07-07 2.442 1,584,525 +25,385 0.07% 3,870,039
2015-07-08 2015-07-06 2.600 1,559,140 -101,540 0.07% 4,053,719
2015-07-07 2015-07-03 2.758 1,660,680 +10,154 0.08% 4,579,400
2015-07-03 2015-06-30 3.053 1,650,526 -10,154 0.08% 5,039,050
2015-07-02 2015-06-29 2.974 1,660,680 +10,154 0.08% 4,939,210
2015-06-29 2015-06-25 3.112 1,650,526 -15,231 0.08% 5,136,580
2015-06-25 2015-06-23 3.171 1,665,757 -10,154 0.08% 5,282,410
2015-06-22 2015-06-18 3.250 1,675,911 +5,077 0.08% 5,446,650
2015-06-19 2015-06-17 3.270 1,670,834 +5,077 0.08% 5,463,060
2015-06-18 2015-06-16 3.230 1,665,757 +15,231 0.08% 5,380,840
2015-06-15 2015-06-11 3.270 1,650,526 -15,231 0.08% 5,396,660
2015-06-11 2015-06-09 3.270 1,665,757 +40,616 0.08% 5,446,460
2015-06-09 2015-06-05 3.447 1,625,141 +5,077 0.07% 5,601,750
2015-06-05 2015-06-03 3.565 1,620,064 -25,385 0.07% 5,775,710
2015-06-04 2015-06-02 3.585 1,645,449 -10,154 0.08% 5,898,620
2015-06-03 2015-06-01 3.624 1,655,603 -35,539 0.08% 6,000,240
2015-06-02 2015-05-29 3.836 1,691,142 +30,462 0.08% 6,486,550
2015-06-01 2015-05-28 3.815 1,660,680 +47,614 0.08% 6,335,828
2015-05-29 2015-05-27 3.938 1,613,066 +24,508 0.08% 6,351,631
2015-05-28 2015-05-26 3.917 1,588,558 +4,901 0.08% 6,222,718
2015-05-27 2015-05-22 3.836 1,583,657 +24,507 0.08% 6,074,280
2015-05-26 2015-05-21 3.815 1,559,150 +4,902 0.07% 5,948,471
2015-05-21 2015-05-19 3.856 1,554,248 -34,310 0.07% 5,993,189
2015-05-20 2015-05-18 3.754 1,588,558 -4,902 0.08% 5,963,438
2015-05-14 2015-05-12 3.774 1,593,460 +9,803 0.08% 6,014,350
2015-05-12 2015-05-08 3.815 1,583,657 -9,803 0.08% 6,041,970
2015-05-11 2015-05-07 3.672 1,593,460 +68,620 0.08% 5,851,800
2015-05-08 2015-05-06 3.897 1,524,840 +4,902 0.07% 5,942,011
2015-05-07 2015-05-05 3.999 1,519,938 +29,408 0.07% 6,077,959
2015-05-06 2015-05-04 4.080 1,490,530 +44,113 0.07% 6,082,002
2015-05-05 2015-04-30 3.938 1,446,417 -9,802 0.07% 5,695,432
2015-05-04 2015-04-29 3.897 1,456,219 +9,802 0.07% 5,674,608
2015-04-29 2015-04-27 3.958 1,446,417 -19,605 0.07% 5,724,942
2015-04-28 2015-04-24 3.836 1,466,022 +4,901 0.07% 5,623,079
2015-04-24 2015-04-22 3.774 1,461,121 -66,169 0.07% 5,514,850
2015-04-23 2015-04-21 3.611 1,527,290 +112,733 0.07% 5,515,318
2015-04-22 2015-04-20 3.754 1,414,557 -19,606 0.07% 5,310,239
2015-04-21 2015-04-17 3.856 1,434,163 +39,212 0.07% 5,530,140
2015-04-20 2015-04-16 3.856 1,394,951 +44,113 0.07% 5,378,938
2015-04-17 2015-04-15 3.856 1,350,838 +12,253 0.06% 5,208,839
2015-04-15 2015-04-13 4.284 1,338,585 -69,600 0.06% 5,735,101
2015-04-14 2015-04-10 3.754 1,408,185 -172,041 0.07% 5,286,319
2015-04-13 2015-04-09 3.632 1,580,226 -73,522 0.08% 5,738,720
2015-04-10 2015-04-08 3.509 1,653,748 -235,269 0.08% 5,803,281
2015-04-09 2015-04-02 3.346 1,889,017 +13,724 0.09% 6,320,560
2015-04-08 2015-04-01 3.244 1,875,293 +24,507 0.09% 6,083,340
2015-04-02 2015-03-31 3.224 1,850,786 +127,438 0.09% 5,966,081
2015-04-01 2015-03-30 3.101 1,723,348 -490 0.08% 5,344,319
2015-03-31 2015-03-27 2.938 1,723,838 -24,508 0.08% 5,064,479
2015-03-26 2015-03-24 2.958 1,748,346 -19,605 0.08% 5,172,151
2015-03-20 2015-03-18 2.999 1,767,951 -14,705 0.08% 5,302,289
2015-03-19 2015-03-17 2.958 1,782,656 -14,704 0.08% 5,273,651
2015-03-16 2015-03-12 2.938 1,797,360 -24,507 0.09% 5,280,480
2015-03-12 2015-03-10 2.958 1,821,867 +4,901 0.09% 5,389,649
2015-03-10 2015-03-06 3.040 1,816,966 +14,704 0.09% 5,523,430
2015-03-06 2015-03-04 3.122 1,802,262 -19,605 0.09% 5,625,812
2015-02-24 2015-02-18 2.999 1,821,867 -4,902 0.09% 5,463,989
2015-02-17 2015-02-13 3.020 1,826,769 -4,901 0.09% 5,515,961
2015-02-12 2015-02-10 2.958 1,831,670 +14,704 0.09% 5,418,649
2015-02-05 2015-02-03 2.958 1,816,966 +23,527 0.09% 5,375,150
2015-01-30 2015-01-28 3.040 1,793,439 +7,352 0.09% 5,451,910
2015-01-29 2015-01-27 3.081 1,786,087 +5,882 0.09% 5,502,441
2015-01-22 2015-01-20 3.040 1,780,205 +9,803 0.08% 5,411,680
2015-01-21 2015-01-19 2.979 1,770,402 -9,803 0.08% 5,273,520
2015-01-20 2015-01-16 3.101 1,780,205 +14,704 0.08% 5,520,640
2015-01-19 2015-01-15 3.122 1,765,501 +14,705 0.08% 5,511,061
2015-01-16 2015-01-14 3.183 1,750,796 +8,822 0.08% 5,572,319
2015-01-13 2015-01-09 3.264 1,741,974 +68,621 0.08% 5,686,401
2015-01-12 2015-01-08 3.285 1,673,353 +9,802 0.08% 5,496,538
2015-01-09 2015-01-07 3.346 1,663,551 +19,606 0.08% 5,566,161
2015-01-08 2015-01-06 3.346 1,643,945 +14,705 0.08% 5,500,561
2015-01-07 2015-01-05 3.346 1,629,240 +9,802 0.08% 5,451,358
2015-01-06 2015-01-02 3.428 1,619,438 -102,930 0.08% 5,550,721
2015-01-02 2014-12-29 3.244 1,722,368 -68,620 0.08% 5,587,260
2014-12-29 2014-12-22 3.244 1,790,988 -34,310 0.09% 5,809,859
2014-12-23 2014-12-19 3.224 1,825,298 +29,408 0.09% 5,883,919
2014-12-22 2014-12-18 3.224 1,795,890 -62,738 0.09% 5,789,121
2014-12-19 2014-12-17 3.122 1,858,628 +39,211 0.09% 5,801,760
2014-12-18 2014-12-16 3.183 1,819,417 +49,015 0.09% 5,790,721
2014-12-17 2014-12-15 3.285 1,770,402 +19,606 0.08% 5,815,320
2014-12-16 2014-12-12 3.305 1,750,796 -4,902 0.08% 5,786,639
2014-12-15 2014-12-11 3.387 1,755,698 -53,916 0.08% 5,946,121
2014-12-12 2014-12-10 3.264 1,809,614 +23,527 0.09% 5,907,201
2014-12-11 2014-12-09 3.305 1,786,087 -64,209 0.09% 5,903,281
2014-12-10 2014-12-08 3.081 1,850,296 -19,605 0.09% 5,700,251
2014-12-09 2014-12-05 2.979 1,869,901 +24,507 0.09% 5,569,899
2014-12-05 2014-12-03 3.060 1,845,394 +19,606 0.09% 5,647,499
2014-12-03 2014-12-01 2.979 1,825,788 +19,605 0.09% 5,438,499
2014-12-02 2014-11-28 3.122 1,806,183 +14,705 0.09% 5,638,051
2014-12-01 2014-11-27 3.142 1,791,478 +14,704 0.09% 5,628,699
2014-11-28 2014-11-26 3.162 1,776,774 -5,392 0.08% 5,618,750
2014-11-27 2014-11-25 3.060 1,782,166 -9,802 0.08% 5,454,001
2014-11-26 2014-11-24 3.020 1,791,968 -65,680 0.09% 5,410,879
2014-11-25 2014-11-21 2.897 1,857,648 +58,817 0.09% 5,381,800
2014-11-18 2014-11-14 3.020 1,798,831 -5,391 0.09% 5,431,601
2014-11-14 2014-11-12 3.060 1,804,222 +9,803 0.09% 5,521,500
2014-11-13 2014-11-11 2.999 1,794,419 -9,803 0.09% 5,381,669
2014-11-12 2014-11-10 2.958 1,804,222 -392,116 0.09% 5,337,450
2014-11-11 2014-11-07 2.918 2,196,338 +63,719 0.10% 6,407,831
2014-11-10 2014-11-06 2.958 2,132,619 -49,014 0.10% 6,308,950
2014-11-07 2014-11-05 2.958 2,181,633 -222,036 0.10% 6,453,949
2014-11-06 2014-11-04 2.918 2,403,669 -166,159 0.11% 7,012,720
2014-11-04 2014-10-31 2.713 2,569,828 -49,014 0.12% 6,973,190
2014-11-03 2014-10-30 2.652 2,618,842 +132,339 0.12% 6,945,899
2014-10-31 2014-10-29 2.673 2,486,503 +24,507 0.12% 6,645,629
2014-10-30 2014-10-28 2.632 2,461,996 +245,072 0.12% 6,479,670
2014-10-29 2014-10-27 2.693 2,216,924 +14,705 0.11% 5,970,361
2014-10-28 2014-10-24 2.713 2,202,219 -12,254 0.10% 5,975,689
2014-10-10 2014-10-08 2.815 2,214,473 +5,882 0.11% 6,234,840
2014-10-07 2014-10-03 2.795 2,208,591 -98,029 0.11% 6,173,219
2014-10-03 2014-09-29 2.856 2,306,620 -49,015 0.11% 6,588,399
2014-09-30 2014-09-26 2.958 2,355,635 -24,507 0.11% 6,968,701
2014-09-29 2014-09-25 2.979 2,380,142 -19,606 0.11% 7,089,760
2014-09-25 2014-09-23 2.979 2,399,748 -9,803 0.11% 7,148,161
2014-09-17 2014-09-15 2.918 2,409,551 +24,508 0.11% 7,029,881
2014-09-16 2014-09-12 2.979 2,385,043 +230,368 0.11% 7,104,359
2014-09-15 2014-09-11 2.979 2,154,675 +254,875 0.10% 6,418,159
2014-09-12 2014-09-10 2.999 1,899,800 +9,803 0.09% 5,697,719
2014-09-11 2014-09-08 3.020 1,889,997 +4,901 0.09% 5,706,879
2014-09-10 2014-09-05 3.060 1,885,096 +22,057 0.09% 5,769,000
2014-09-08 2014-09-04 3.081 1,863,039 +20,586 0.09% 5,739,509
2014-09-01 2014-08-28 2.754 1,842,453 +1,470 0.09% 5,074,649
2014-08-28 2014-08-26 2.795 1,840,983 -13,724 0.09% 5,145,720
2014-08-21 2014-08-19 2.897 1,854,707 -26,958 0.09% 5,373,280
2014-08-20 2014-08-18 2.856 1,881,665 -10,293 0.09% 5,374,600
2014-08-19 2014-08-15 2.836 1,891,958 +9,803 0.09% 5,365,400
2014-08-18 2014-08-14 2.877 1,882,155 -4,902 0.09% 5,414,400
2014-08-14 2014-08-12 2.815 1,887,057 -12,253 0.09% 5,313,001
2014-08-07 2014-08-05 2.836 1,899,310 -23,527 0.09% 5,386,250
2014-07-31 2014-07-29 2.897 1,922,837 -9,803 0.09% 5,570,660
2014-07-29 2014-07-25 2.856 1,932,640 -19,606 0.09% 5,520,200
2014-07-28 2014-07-24 2.897 1,952,246 +10,783 0.09% 5,655,861
2014-07-25 2014-07-23 2.836 1,941,463 -24,507 0.09% 5,505,791
2014-07-22 2014-07-18 2.754 1,965,970 -9,803 0.09% 5,414,851
2014-07-11 2014-07-09 2.754 1,975,773 -24,507 0.09% 5,441,851
2014-07-10 2014-07-08 2.795 2,000,280 -12,254 0.10% 5,590,970
2014-06-26 2014-06-24 2.632 2,012,534 +12,254 0.10% 5,296,741
2014-06-17 2014-06-13 2.775 2,000,280 -9,803 0.10% 5,550,160
2014-06-12 2014-06-10 2.754 2,010,083 +4,902 0.10% 5,536,351
2014-06-06 2014-06-04 2.795 2,005,181 -98,029 0.10% 5,604,669
2014-06-04 2014-05-30 2.795 2,103,210 +88,226 0.10% 5,878,669
2014-05-30 2014-05-28 2.993 2,014,984 +92,235 0.10% 6,031,489
2014-05-29 2014-05-27 3.015 1,922,749 -28,063 0.10% 5,796,510
2014-05-26 2014-05-22 2.993 1,950,812 +28,063 0.10% 5,839,401
2014-05-23 2014-05-21 3.015 1,922,749 -9,354 0.10% 5,796,510
2014-05-22 2014-05-20 2.929 1,932,103 +29,465 0.10% 5,659,469
2014-05-21 2014-05-19 3.015 1,902,638 -23,385 0.10% 5,735,881
2014-05-20 2014-05-16 3.015 1,926,023 -28,063 0.10% 5,806,380
2014-05-19 2014-05-15 3.015 1,954,086 +36,482 0.10% 5,890,981
2014-05-13 2014-05-09 3.036 1,917,604 -23,386 0.10% 5,821,999
2014-05-12 2014-05-08 3.057 1,940,990 +9,354 0.10% 5,934,501
2014-05-09 2014-05-07 3.079 1,931,636 -23,385 0.10% 5,947,201
2014-05-02 2014-04-29 3.079 1,955,021 +32,740 0.10% 6,019,200
2014-04-22 2014-04-16 3.207 1,922,281 +13,095 0.10% 6,164,999
2014-04-15 2014-04-11 3.207 1,909,186 -28,062 0.10% 6,123,002
2014-04-14 2014-04-10 3.271 1,937,248 +18,708 0.10% 6,337,260
2014-04-11 2014-04-09 3.229 1,918,540 +46,771 0.10% 6,194,021
2014-04-07 2014-04-03 3.335 1,871,769 -4,209 0.09% 6,243,121
2014-04-01 2014-03-28 3.122 1,875,978 +28,062 0.09% 5,856,059
2014-03-31 2014-03-27 3.207 1,847,916 +31,804 0.09% 5,926,501
2014-03-27 2014-03-25 3.207 1,816,112 -46,770 0.09% 5,824,501
2014-03-26 2014-03-24 3.207 1,862,882 +32,739 0.09% 5,974,499
2014-03-20 2014-03-18 3.164 1,830,143 -37,416 0.09% 5,791,241
2014-03-18 2014-03-14 3.079 1,867,559 +9,354 0.09% 5,749,919
2014-03-17 2014-03-13 3.143 1,858,205 -7,951 0.09% 5,840,309
2014-03-14 2014-03-12 3.164 1,866,156 -24,321 0.09% 5,905,199
2014-03-12 2014-03-10 3.250 1,890,477 -14,031 0.09% 6,143,839
2014-03-07 2014-03-05 3.229 1,904,508 -2,807 0.10% 6,148,719
2014-03-05 2014-03-03 3.229 1,907,315 -18,708 0.10% 6,157,781
2014-03-03 2014-02-27 3.293 1,926,023 -23,385 0.10% 6,341,720
2014-02-27 2014-02-25 3.229 1,949,408 +23,385 0.10% 6,293,679
2014-02-25 2014-02-21 3.314 1,926,023 +5,612 0.10% 6,382,900
2014-02-24 2014-02-20 3.314 1,920,411 -4,677 0.10% 6,364,302
2014-02-21 2014-02-19 3.314 1,925,088 -18,708 0.10% 6,379,801
2014-02-20 2014-02-18 3.335 1,943,796 +28,063 0.10% 6,483,360
2014-02-18 2014-02-14 3.400 1,915,733 -9,355 0.10% 6,512,639
2014-02-17 2014-02-13 3.357 1,925,088 +9,355 0.10% 6,462,121
2014-02-14 2014-02-12 3.400 1,915,733 -14,032 0.10% 6,512,639
2014-02-11 2014-02-07 3.314 1,929,765 +14,032 0.10% 6,395,301
2014-02-10 2014-02-06 3.229 1,915,733 +18,708 0.10% 6,184,959
2014-02-05 2014-01-30 3.335 1,897,025 -13,096 0.09% 6,327,360
2014-02-04 2014-01-28 3.357 1,910,121 -4,677 0.10% 6,411,880
2014-01-29 2014-01-27 3.314 1,914,798 +4,677 0.10% 6,345,700
2014-01-27 2014-01-23 3.421 1,910,121 +4,677 0.10% 6,534,400
2014-01-24 2014-01-22 3.464 1,905,444 -14,031 0.10% 6,599,881
2014-01-23 2014-01-21 3.442 1,919,475 -72,027 0.10% 6,607,440
2014-01-22 2014-01-20 3.400 1,991,502 +13,096 0.10% 6,770,219
2014-01-21 2014-01-17 3.400 1,978,406 -23,386 0.10% 6,725,699
2014-01-20 2014-01-16 3.335 2,001,792 +23,386 0.10% 6,676,801
2014-01-17 2014-01-15 3.485 1,978,406 +189,422 0.10% 6,894,899
2014-01-16 2014-01-14 3.464 1,788,984 -65,480 0.09% 6,196,498
2014-01-15 2014-01-13 3.549 1,854,464 -9,354 0.09% 6,581,901
2014-01-13 2014-01-09 3.207 1,863,818 +23,386 0.09% 5,977,501
2014-01-08 2014-01-06 3.250 1,840,432 +9,354 0.09% 5,981,199
2014-01-07 2014-01-03 3.314 1,831,078 +18,708 0.09% 6,068,249
2013-12-30 2013-12-24 3.207 1,812,370 -952,254 0.09% 5,812,500
2013-12-27 2013-12-20 3.164 2,764,624 +9,354 0.14% 8,748,280
2013-12-23 2013-12-19 3.207 2,755,270 -1,871 0.14% 8,836,500
2013-12-20 2013-12-18 3.293 2,757,141 -8,419 0.14% 9,078,301
2013-12-19 2013-12-17 3.271 2,765,560 +8,419 0.14% 9,046,892
2013-12-18 2013-12-16 3.271 2,757,141 -13,096 0.14% 9,019,351
2013-12-17 2013-12-13 3.335 2,770,237 +46,771 0.14% 9,239,881
2013-12-13 2013-12-11 3.314 2,723,466 -935 0.14% 9,025,651
2013-12-12 2013-12-10 3.378 2,724,401 +23,385 0.14% 9,203,499
2013-12-10 2013-12-06 3.549 2,701,016 -9,354 0.13% 9,586,501
2013-12-06 2013-12-04 3.613 2,710,370 -7,951 0.14% 9,793,550
2013-12-05 2013-12-03 3.528 2,718,321 -7,483 0.14% 9,589,800
2013-12-04 2013-12-02 3.571 2,725,804 +68,285 0.14% 9,732,759
2013-12-03 2013-11-29 3.571 2,657,519 -9,822 0.13% 9,488,940
2013-12-02 2013-11-28 3.506 2,667,341 -39,755 0.13% 9,352,921
2013-11-29 2013-11-27 3.506 2,707,096 -61,737 0.14% 9,492,320
2013-11-28 2013-11-26 3.421 2,768,833 +1,403 0.14% 9,471,998
2013-11-27 2013-11-25 3.485 2,767,430 -33,208 0.14% 9,644,709
2013-11-26 2013-11-22 3.528 2,800,638 -61,737 0.14% 9,880,201
2013-11-25 2013-11-21 3.485 2,862,375 +77,172 0.14% 9,975,599
2013-11-22 2013-11-20 3.571 2,785,203 -114,589 0.14% 9,944,849
2013-11-21 2013-11-19 3.357 2,899,792 -20,579 0.14% 9,734,001
2013-11-20 2013-11-18 3.357 2,920,371 +23,385 0.15% 9,803,080
2013-11-19 2013-11-15 3.271 2,896,986 +30,869 0.14% 9,476,821
2013-11-18 2013-11-14 3.271 2,866,117 -30,401 0.14% 9,375,841
2013-11-15 2013-11-13 3.229 2,896,518 +46,771 0.14% 9,351,430
2013-11-14 2013-11-12 3.400 2,849,747 +5,612 0.14% 9,687,870
2013-11-13 2013-11-11 3.400 2,844,135 -14,966 0.14% 9,668,792
2013-11-12 2013-11-08 3.357 2,859,101 -4,677 0.14% 9,597,409
2013-11-11 2013-11-07 3.378 2,863,778 -1,871 0.14% 9,674,339
2013-11-08 2013-11-06 3.442 2,865,649 +13,096 0.14% 9,864,470
2013-11-07 2013-11-05 3.442 2,852,553 +21,514 0.14% 9,819,389
2013-11-06 2013-11-04 3.442 2,831,039 -35,546 0.14% 9,745,331
2013-11-05 2013-11-01 3.400 2,866,585 +36,482 0.14% 9,745,112
2013-11-04 2013-10-31 3.378 2,830,103 +23,385 0.14% 9,560,579
2013-11-01 2013-10-30 3.378 2,806,718 +7,483 0.14% 9,481,580
2013-10-31 2013-10-29 3.357 2,799,235 -140,312 0.14% 9,396,452
2013-10-25 2013-10-23 3.378 2,939,547 +5,612 0.15% 9,930,300
2013-10-24 2013-10-22 3.464 2,933,935 +25,724 0.15% 10,162,262
2013-10-23 2013-10-21 3.485 2,908,211 +51,448 0.15% 10,135,342
2013-10-22 2013-10-18 3.592 2,856,763 +55,190 0.14% 10,261,441
2013-10-21 2013-10-17 3.571 2,801,573 -18,708 0.14% 10,003,300
2013-10-18 2013-10-16 3.571 2,820,281 +17,773 0.14% 10,070,099
2013-10-17 2013-10-15 3.592 2,802,508 +98,218 0.14% 10,066,558
2013-10-16 2013-10-11 3.656 2,704,290 +118,798 0.14% 9,887,221
2013-10-15 2013-10-10 3.528 2,585,492 -14,031 0.13% 9,121,201
2013-10-11 2013-10-09 3.485 2,599,523 +13,096 0.13% 9,059,540
2013-10-10 2013-10-08 3.506 2,586,427 +37,416 0.13% 9,069,199
2013-10-09 2013-10-07 3.485 2,549,011 -25,724 0.13% 8,883,502
2013-10-08 2013-10-04 3.549 2,574,735 -42,093 0.13% 9,138,302
2013-10-07 2013-10-03 3.485 2,616,828 -37,417 0.13% 9,119,849
2013-10-04 2013-10-02 3.442 2,654,245 +37,417 0.13% 9,136,750
2013-10-03 2013-09-30 3.464 2,616,828 +46,771 0.13% 9,063,899
2013-10-02 2013-09-27 3.613 2,570,057 +55,189 0.13% 9,286,548
2013-09-30 2013-09-26 3.571 2,514,868 +65,479 0.13% 8,979,591
2013-09-27 2013-09-25 3.699 2,449,389 +9,354 0.12% 9,060,011
2013-09-26 2013-09-24 3.806 2,440,035 -4,677 0.12% 9,286,262
2013-09-25 2013-09-23 3.784 2,444,712 -4,677 0.12% 9,251,792
2013-09-24 2013-09-19 3.827 2,449,389 +31,805 0.12% 9,374,231
2013-09-19 2013-09-17 3.891 2,417,584 +9,354 0.12% 9,407,578
2013-09-18 2013-09-16 3.955 2,408,230 -18,709 0.12% 9,525,649
2013-09-17 2013-09-13 3.913 2,426,939 +449,000 0.12% 9,495,871
2013-09-16 2013-09-12 3.870 1,977,939 -9,354 0.10% 7,654,491
2013-09-13 2013-09-11 3.849 1,987,293 +21,982 0.10% 7,648,201
2013-09-12 2013-09-10 3.934 1,965,311 +416,261 0.10% 7,731,682
2013-09-11 2013-09-09 3.955 1,549,050 -8,419 0.08% 6,127,200
2013-09-09 2013-09-05 3.763 1,557,469 +135,636 0.08% 5,860,801
2013-09-06 2013-09-04 3.784 1,421,833 -9,355 0.07% 5,380,798
2013-09-05 2013-09-03 3.720 1,431,188 -46,770 0.07% 5,324,402
2013-09-04 2013-09-02 3.742 1,477,958 -60,802 0.07% 5,529,998
2013-09-03 2013-08-30 3.485 1,538,760 +65,479 0.08% 5,362,698
2013-09-02 2013-08-29 3.464 1,473,281 +4,677 0.07% 5,102,999
2013-08-30 2013-08-28 3.485 1,468,604 -12,628 0.07% 5,118,199
2013-08-29 2013-08-27 3.635 1,481,232 -43,497 0.07% 5,383,899
2013-08-27 2013-08-23 3.656 1,524,729 +4,677 0.08% 5,574,599
2013-08-26 2013-08-22 3.720 1,520,052 +9,354 0.08% 5,654,999
2013-08-23 2013-08-21 3.742 1,510,698 -32,740 0.08% 5,652,500
2013-08-22 2013-08-20 3.656 1,543,438 +32,740 0.08% 5,643,002
2013-08-21 2013-08-19 3.806 1,510,698 -4,677 0.08% 5,749,400
2013-08-20 2013-08-16 3.699 1,515,375 -28,063 0.08% 5,605,200
2013-08-19 2013-08-15 3.763 1,543,438 -46,770 0.08% 5,808,002
2013-08-16 2013-08-13 3.763 1,590,208 -18,709 0.08% 5,983,998
2013-08-15 2013-08-12 3.720 1,608,917 -46,771 0.08% 5,985,601
2013-08-13 2013-08-09 3.442 1,655,688 -9,354 0.08% 5,699,401
2013-08-12 2013-08-08 3.357 1,665,042 -7,951 0.08% 5,589,201
2013-08-09 2013-08-07 3.357 1,672,993 +4,677 0.08% 5,615,891
2013-08-08 2013-08-06 3.421 1,668,316 +46,771 0.08% 5,707,201
2013-08-07 2013-08-05 3.506 1,621,545 +9,354 0.08% 5,685,880
2013-08-06 2013-08-02 3.528 1,612,191 -4,677 0.08% 5,687,551
2013-08-02 2013-07-31 3.357 1,616,868 -6,080 0.08% 5,427,491
2013-08-01 2013-07-30 3.400 1,622,948 +14,031 0.08% 5,517,300
2013-07-31 2013-07-29 3.464 1,608,917 -9,354 0.08% 5,572,801
2013-07-30 2013-07-26 3.592 1,618,271 +14,031 0.08% 5,812,800
2013-07-29 2013-07-25 3.592 1,604,240 -7,483 0.08% 5,762,401
2013-07-26 2013-07-24 3.549 1,611,723 +24,789 0.08% 5,720,360
2013-07-25 2013-07-23 3.442 1,586,934 -65,480 0.08% 5,462,728
2013-07-24 2013-07-22 3.335 1,652,414 +42,094 0.08% 5,511,481
2013-07-23 2013-07-19 3.271 1,610,320 -4,677 0.08% 5,267,790
2013-07-22 2013-07-18 3.314 1,614,997 -9,354 0.08% 5,352,150
2013-07-19 2013-07-17 3.335 1,624,351 -112,250 0.08% 5,417,880
2013-07-18 2013-07-16 3.314 1,736,601 +9,354 0.09% 5,755,150
2013-07-16 2013-07-12 3.335 1,727,247 +18,708 0.09% 5,761,080
2013-07-15 2013-07-11 3.335 1,708,539 -46,770 0.09% 5,698,681
2013-07-12 2013-07-10 2.951 1,755,309 +18,708 0.09% 5,179,139
2013-07-11 2013-07-09 2.993 1,736,601 -4,677 0.09% 5,198,200
2013-07-10 2013-07-08 3.015 1,741,278 +26,659 0.09% 5,249,429
2013-07-09 2013-07-05 3.164 1,714,619 +23,386 0.09% 5,425,681
2013-07-08 2013-07-04 3.122 1,691,233 +8,418 0.08% 5,279,359
2013-07-05 2013-07-03 3.143 1,682,815 +46,771 0.08% 5,289,061
2013-07-04 2013-07-02 3.335 1,636,044 -93,542 0.08% 5,456,881
2013-07-03 2013-06-28 3.293 1,729,586 -4,677 0.09% 5,694,922
2013-07-02 2013-06-27 3.271 1,734,263 -18,708 0.09% 5,673,241
2013-06-28 2013-06-26 3.314 1,752,971 +37,417 0.09% 5,809,400
2013-06-27 2013-06-25 3.229 1,715,554 +42,093 0.09% 5,538,679
2013-06-26 2013-06-24 3.335 1,673,461 +17,773 0.08% 5,581,682
2013-06-24 2013-06-20 3.314 1,655,688 -2,338 0.08% 5,487,001
2013-06-21 2013-06-19 3.442 1,658,026 +23,385 0.08% 5,707,450
2013-06-20 2013-06-18 3.485 1,634,641 -4,677 0.08% 5,696,851
2013-06-19 2013-06-17 3.400 1,639,318 -14,031 0.08% 5,572,951
2013-06-18 2013-06-14 3.357 1,653,349 -42,094 0.08% 5,549,950
2013-06-17 2013-06-13 3.400 1,695,443 +16,370 0.08% 5,763,751
2013-06-14 2013-06-11 3.378 1,679,073 +70,156 0.08% 5,672,200
2013-06-13 2013-06-10 3.485 1,608,917 +9,354 0.08% 5,607,201
2013-06-10 2013-06-06 3.464 1,599,563 +37,417 0.08% 5,540,401
2013-06-07 2013-06-05 3.571 1,562,146 +20,112 0.08% 5,577,800
2013-06-06 2013-06-04 3.613 1,542,034 +9,354 0.08% 5,571,928
2013-06-05 2013-06-03 3.678 1,532,680 +24,321 0.08% 5,636,439
2013-06-03 2013-05-30 3.784 1,508,359 +96,347 0.08% 5,708,248
2013-05-31 2013-05-29 3.998 1,412,012 +9,355 0.07% 5,645,532
2013-05-30 2013-05-28 4.084 1,402,657 -44,433 0.07% 5,728,089
2013-05-29 2013-05-27 3.806 1,447,090 +51,448 0.07% 5,507,321
2013-05-27 2013-05-23 3.849 1,395,642 -37,416 0.07% 5,371,201
2013-05-24 2013-05-22 4.062 1,433,058 -37,417 0.07% 5,821,598
2013-05-23 2013-05-21 3.870 1,470,475 -60,334 0.07% 5,690,640
2013-05-22 2013-05-20 3.506 1,530,809 +10,289 0.08% 5,367,718
2013-05-20 2013-05-15 3.678 1,520,520 -52,383 0.08% 5,591,720
2013-05-16 2013-05-14 3.421 1,572,903 +10,289 0.08% 5,380,799
2013-05-15 2013-05-13 3.528 1,562,614 +5,613 0.08% 5,512,651
2013-05-14 2013-05-10 3.635 1,557,001 -46,771 0.08% 5,659,300
2013-05-13 2013-05-09 3.635 1,603,772 -14,031 0.08% 5,829,300
2013-05-10 2013-05-08 3.678 1,617,803 -219,823 0.08% 5,949,479
2013-05-09 2013-05-07 3.571 1,837,626 -18,708 0.09% 6,561,430
2013-05-08 2013-05-06 3.378 1,856,334 -4,678 0.09% 6,271,018
2013-05-07 2013-05-03 3.143 1,861,012 +72,495 0.09% 5,849,131
2013-05-06 2013-05-02 3.122 1,788,517 +21,047 0.09% 5,583,041
2013-05-03 2013-04-30 3.143 1,767,470 -6,548 0.09% 5,555,130
2013-05-02 2013-04-29 3.122 1,774,018 +21,515 0.09% 5,537,781
2013-04-30 2013-04-26 3.186 1,752,503 +56,125 0.09% 5,583,029
2013-04-29 2013-04-25 3.293 1,696,378 +29,933 0.08% 5,585,579
2013-04-26 2013-04-24 3.357 1,666,445 +15,434 0.08% 5,593,910
2013-04-25 2013-04-23 3.314 1,651,011 +23,386 0.08% 5,471,502
2013-04-24 2013-04-22 3.506 1,627,625 +126,281 0.08% 5,707,200
2013-04-23 2013-04-19 3.400 1,501,344 -9,354 0.07% 5,103,901
2013-04-22 2013-04-18 3.271 1,510,698 -16,370 0.08% 4,941,900
2013-04-18 2013-04-16 3.335 1,527,068 -31,804 0.08% 5,093,401
2013-04-17 2013-04-15 3.164 1,558,872 +3,742 0.08% 4,932,840
2013-04-16 2013-04-12 3.400 1,555,130 +4,677 0.08% 5,286,749
2013-04-15 2013-04-11 3.357 1,550,453 +935 0.08% 5,204,549
2013-04-12 2013-04-10 3.186 1,549,518 -34,610 0.08% 4,936,371
2013-04-11 2013-04-09 3.100 1,584,128 -32,740 0.08% 4,911,149
2013-04-10 2013-04-08 2.929 1,616,868 +89,333 0.08% 4,736,091
2013-04-09 2013-04-05 2.865 1,527,535 +17,772 0.08% 4,376,439
2013-04-08 2013-04-03 3.250 1,509,763 +23,386 0.08% 4,906,561
2013-04-05 2013-04-02 3.357 1,486,377 +42,094 0.07% 4,989,459
2013-04-03 2013-03-28 3.784 1,444,283 -116,927 0.07% 5,465,758
2013-04-02 2013-03-27 3.699 1,561,210 -56,125 0.08% 5,774,738
2013-03-27 2013-03-25 3.656 1,617,335 +23,385 0.08% 5,913,178
2013-03-26 2013-03-22 3.678 1,593,950 +9,354 0.08% 5,861,760
2013-03-25 2013-03-21 3.699 1,584,596 -84,187 0.08% 5,861,240
2013-03-22 2013-03-20 3.678 1,668,783 +120,201 0.08% 6,136,958
2013-03-21 2013-03-19 3.485 1,548,582 +14,031 0.08% 5,396,929
2013-03-20 2013-03-18 3.592 1,534,551 +18,708 0.08% 5,512,080
2013-03-19 2013-03-15 3.742 1,515,843 +69,221 0.08% 5,671,751
2013-03-18 2013-03-14 3.955 1,446,622 +84,188 0.07% 5,722,050
2013-03-15 2013-03-13 4.020 1,362,434 +56,125 0.07% 5,476,438
2013-03-14 2013-03-12 4.233 1,306,309 +23,385 0.07% 5,530,138
2013-03-13 2013-03-11 4.319 1,282,924 -11,693 0.06% 5,540,860
2013-03-12 2013-03-08 4.469 1,294,617 +4,677 0.06% 5,785,121
2013-03-11 2013-03-07 4.426 1,289,940 +18,709 0.06% 5,709,062
2013-03-08 2013-03-06 4.404 1,271,231 +46,771 0.06% 5,599,079
2013-03-07 2013-03-05 4.319 1,224,460 -56,125 0.06% 5,288,358
2013-03-06 2013-03-04 4.233 1,280,585 -2,339 0.06% 5,421,238
2013-03-05 2013-03-01 4.383 1,282,924 +37,417 0.06% 5,623,150
2013-03-04 2013-02-28 4.469 1,245,507 -236,193 0.06% 5,565,668
2013-03-01 2013-02-27 4.212 1,481,700 +292,318 0.07% 6,240,960
2013-02-28 2013-02-26 4.127 1,189,382 +467 0.06% 4,907,989
2013-02-27 2013-02-25 4.362 1,188,915 +4,677 0.06% 5,185,682
2013-02-26 2013-02-22 4.362 1,184,238 +14,032 0.06% 5,165,282
2013-02-25 2013-02-21 4.490 1,170,206 +34,610 0.06% 5,254,199
2013-02-22 2013-02-20 4.597 1,135,596 +4,677 0.06% 5,220,200
2013-02-21 2013-02-19 4.597 1,130,919 +25,724 0.06% 5,198,701
2013-02-20 2013-02-18 4.789 1,105,195 +149,667 0.06% 5,293,121
2013-02-19 2013-02-15 4.918 955,528 -58,464 0.05% 4,698,899
2013-02-18 2013-02-14 4.447 1,013,992 -58,931 0.05% 4,509,441
2013-02-14 2013-02-07 4.383 1,072,923 -23,385 0.05% 4,702,700
2013-02-08 2013-02-06 4.447 1,096,308 +33,207 0.05% 4,875,518
2013-02-07 2013-02-05 4.362 1,063,101 +23,853 0.05% 4,636,920
2013-02-06 2013-02-04 4.404 1,039,248 +9,822 0.05% 4,577,320
2013-02-05 2013-02-01 4.426 1,029,426 -936 0.05% 4,556,070
2013-02-04 2013-01-31 4.319 1,030,362 +9,355 0.05% 4,450,062
2013-02-01 2013-01-30 4.469 1,021,007 -16,838 0.05% 4,562,468
2013-01-31 2013-01-29 4.319 1,037,845 +30,401 0.05% 4,482,381
2013-01-30 2013-01-28 4.340 1,007,444 +7,484 0.05% 4,372,621
2013-01-29 2013-01-25 4.340 999,960 -7,484 0.05% 4,340,138
2013-01-28 2013-01-24 4.447 1,007,444 -28,062 0.05% 4,480,321
2013-01-25 2013-01-23 4.554 1,035,506 +35,078 0.05% 4,715,819
2013-01-24 2013-01-22 4.682 1,000,428 -36,949 0.05% 4,684,409
2013-01-23 2013-01-21 4.789 1,037,377 +3,742 0.05% 4,968,319
2013-01-22 2013-01-18 4.747 1,033,635 +23,385 0.05% 4,906,198
2013-01-21 2013-01-17 4.747 1,010,250 +19,644 0.05% 4,795,200
2013-01-18 2013-01-16 4.875 990,606 +18,708 0.05% 4,829,039
2013-01-17 2013-01-15 4.939 971,898 -5,612 0.05% 4,800,180
2013-01-16 2013-01-14 4.896 977,510 -70,157 0.05% 4,786,098
2013-01-15 2013-01-11 4.832 1,047,667 +75,301 0.05% 5,062,401
2013-01-14 2013-01-10 4.939 972,366 -21,514 0.05% 4,802,492
2013-01-11 2013-01-09 5.003 993,880 -12,628 0.05% 4,972,499
2013-01-10 2013-01-08 4.853 1,006,508 -8,419 0.05% 4,885,038
2013-01-09 2013-01-07 5.260 1,014,927 -434,969 0.05% 5,338,199
2013-01-08 2013-01-04 4.960 1,449,896 -58,463 0.07% 7,192,000
2013-01-07 2013-01-03 4.747 1,508,359 -42,094 0.08% 7,159,498
2013-01-04 2013-01-02 4.725 1,550,453 -56,125 0.08% 7,326,149
2013-01-03 2012-12-31 4.362 1,606,578 +126,281 0.08% 7,007,399
2013-01-02 2012-12-27 4.682 1,480,297 +93,542 0.07% 6,931,350
2012-12-28 2012-12-24 4.661 1,386,755 +114,588 0.07% 6,463,699
2012-12-27 2012-12-20 4.875 1,272,167 +488,288 0.06% 6,201,601
2012-12-21 2012-12-19 4.939 783,879 -14,031 0.04% 3,871,559
2012-12-20 2012-12-18 4.896 797,910 -519,157 0.04% 3,906,738
2012-12-19 2012-12-17 4.939 1,317,067 +27,127 0.07% 6,504,961
2012-12-18 2012-12-14 4.896 1,289,940 +450,871 0.06% 6,315,822
2012-12-17 2012-12-13 4.490 839,069 +4,677 0.04% 3,767,401
2012-12-14 2012-12-12 4.576 834,392 +17,305 0.04% 3,817,761
2012-12-13 2012-12-11 4.661 817,087 -81,848 0.04% 3,808,462
2012-12-12 2012-12-10 4.597 898,935 -46,771 0.04% 4,132,298
2012-12-11 2012-12-07 4.533 945,706 -422,809 0.05% 4,286,639
2012-12-10 2012-12-06 4.169 1,368,515 -139,844 0.07% 5,705,701
2012-12-07 2012-12-05 4.148 1,508,359 +341,427 0.08% 6,256,498
2012-12-06 2012-12-04 3.955 1,166,932 -97,284 0.06% 4,615,749
2012-12-05 2012-12-03 3.934 1,264,216 -50,512 0.06% 4,973,521
2012-12-04 2012-11-30 3.784 1,314,728 -60,802 0.07% 4,975,469
2012-12-03 2012-11-29 3.763 1,375,530 +37,416 0.07% 5,176,159
2012-11-30 2012-11-28 3.742 1,338,114 -37,416 0.07% 5,006,751
2012-11-29 2012-11-27 3.720 1,375,530 +112,717 0.07% 5,117,339
2012-11-27 2012-11-23 3.870 1,262,813 +27,128 0.06% 4,887,002
2012-11-26 2012-11-22 3.827 1,235,685 -98,687 0.06% 4,729,178
2012-11-23 2012-11-21 3.699 1,334,372 +93,542 0.07% 4,935,690
2012-11-22 2012-11-20 3.678 1,240,830 -76,704 0.06% 4,563,159
2012-11-21 2012-11-19 3.635 1,317,534 +16,369 0.07% 4,788,898
2012-11-20 2012-11-16 3.571 1,301,165 -32,739 0.06% 4,645,941
2012-11-19 2012-11-15 3.571 1,333,904 +70,156 0.07% 4,762,839
2012-11-16 2012-11-14 3.699 1,263,748 -19,644 0.06% 4,674,460
2012-11-15 2012-11-13 3.678 1,283,392 -35,546 0.06% 4,719,681
2012-11-14 2012-11-12 3.784 1,318,938 +196,438 0.07% 4,991,402
2012-11-13 2012-11-09 4.041 1,122,500 +93,542 0.06% 4,536,000
2012-11-12 2012-11-08 4.105 1,028,958 +39,755 0.05% 4,223,998
2012-11-09 2012-11-07 4.212 989,203 -313,365 0.05% 4,166,549
2012-11-08 2012-11-06 4.148 1,302,568 -144,989 0.07% 5,402,901
2012-11-07 2012-11-05 4.233 1,447,557 +132,361 0.07% 6,128,098
2012-11-06 2012-11-02 4.084 1,315,196 +63,141 0.07% 5,370,920
2012-11-05 2012-11-01 4.041 1,252,055 +121,604 0.06% 5,059,529
2012-11-02 2012-10-31 3.891 1,130,451 -104,767 0.06% 4,398,940
2012-11-01 2012-10-30 3.720 1,235,218 -37,416 0.06% 4,595,341
2012-10-31 2012-10-29 3.699 1,272,634 +16,837 0.06% 4,707,328
2012-10-30 2012-10-26 3.528 1,255,797 +140,313 0.06% 4,430,250
2012-10-29 2012-10-25 3.742 1,115,484 +163,697 0.06% 4,173,748
2012-10-26 2012-10-24 3.955 951,787 -75,301 0.05% 3,764,752
2012-10-25 2012-10-22 3.827 1,027,088 +28,063 0.05% 3,930,842
2012-10-24 2012-10-19 3.784 999,025 -4,677 0.05% 3,780,720
2012-10-22 2012-10-18 3.870 1,003,702 -155,279 0.05% 3,884,259
2012-10-19 2012-10-17 3.378 1,158,981 -14,967 0.06% 3,915,239
2012-10-18 2012-10-16 3.250 1,173,948 -4,677 0.06% 3,815,200
2012-10-17 2012-10-15 3.314 1,178,625 -79,510 0.06% 3,906,000
2012-10-16 2012-10-12 3.122 1,258,135 -42,094 0.06% 3,927,398
2012-10-15 2012-10-11 3.143 1,300,229 +23,385 0.06% 4,086,599
2012-10-12 2012-10-10 3.164 1,276,844 -95,880 0.06% 4,040,401
2012-10-11 2012-10-09 3.079 1,372,724 -65,479 0.07% 4,226,400
2012-10-10 2012-10-08 2.865 1,438,203 -107,573 0.07% 4,120,499
2012-10-09 2012-10-05 2.951 1,545,776 +13,096 0.08% 4,560,900
2012-10-08 2012-10-04 2.951 1,532,680 -50,045 0.08% 4,522,259
2012-10-05 2012-10-03 2.737 1,582,725 +22,918 0.08% 4,331,520
2012-10-04 2012-09-28 2.780 1,559,807 +40,223 0.08% 4,335,499
2012-10-03 2012-09-27 2.715 1,519,584 +15,902 0.08% 4,126,229
2012-09-28 2012-09-26 2.694 1,503,682 +7,483 0.08% 4,050,899
2012-09-26 2012-09-24 2.801 1,496,199 +37,417 0.07% 4,190,690
2012-09-24 2012-09-20 2.758 1,458,782 +9,354 0.07% 4,023,509
2012-09-21 2012-09-19 2.844 1,449,428 +60,802 0.07% 4,121,669
2012-09-20 2012-09-18 2.801 1,388,626 +25,724 0.07% 3,889,390
2012-09-19 2012-09-17 2.886 1,362,902 +189,422 0.07% 3,933,900
2012-09-18 2012-09-14 2.886 1,173,480 +46,771 0.06% 3,387,149
2012-09-17 2012-09-13 2.865 1,126,709 -14,032 0.06% 3,228,059
2012-09-14 2012-09-12 2.951 1,140,741 -425,614 0.06% 3,365,821
2012-09-13 2012-09-11 2.780 1,566,355 +117,395 0.08% 4,353,699
2012-09-12 2012-09-10 2.822 1,448,960 +326,928 0.07% 4,089,359
2012-09-11 2012-09-07 2.587 1,122,032 +9,354 0.06% 2,902,789
2012-09-10 2012-09-06 2.159 1,112,678 +32,739 0.06% 2,402,790
2012-09-07 2012-09-05 2.288 1,079,939 +9,355 0.05% 2,470,631
2012-09-06 2012-09-04 2.459 1,070,584 +32,739 0.05% 2,632,349
2012-09-05 2012-09-03 2.480 1,037,845 +93,542 0.05% 2,574,040
2012-09-04 2012-08-31 2.544 944,303 +18,708 0.05% 2,402,610
2012-09-03 2012-08-30 2.715 925,595 +14,031 0.05% 2,513,330
2012-08-28 2012-08-24 3.100 911,564 -46,770 0.05% 2,826,051
2012-08-27 2012-08-23 3.186 958,334 +28,062 0.05% 3,053,009
2012-08-24 2012-08-22 2.951 930,272 +18,708 0.05% 2,744,820
2012-08-23 2012-08-21 3.057 911,564 +14,032 0.05% 2,787,071
2012-08-22 2012-08-20 2.993 897,532 +13,563 0.04% 2,686,599
2012-08-21 2012-08-17 2.972 883,969 +7,484 0.04% 2,627,101
2012-08-17 2012-08-15 3.143 876,485 -14,032 0.04% 2,754,779
2012-08-16 2012-08-14 3.100 890,517 +23,386 0.04% 2,760,801
2012-08-15 2012-08-13 3.164 867,131 +18,708 0.04% 2,743,919
2012-08-14 2012-08-10 3.357 848,423 +9,354 0.04% 2,847,980
2012-08-13 2012-08-09 3.421 839,069 -28,062 0.04% 2,870,401
2012-08-10 2012-08-08 3.250 867,131 -4,677 0.04% 2,818,079
2012-08-09 2012-08-07 3.164 871,808 +9,354 0.04% 2,758,719
2012-08-08 2012-08-06 3.079 862,454 +14,031 0.04% 2,655,359
2012-08-07 2012-08-03 3.079 848,423 -168,375 0.04% 2,612,160
2012-08-06 2012-08-02 3.036 1,016,798 +4,677 0.05% 3,087,080
2012-08-03 2012-08-01 3.186 1,012,121 +150,602 0.05% 3,224,360
2012-08-02 2012-07-31 3.057 861,519 -23,385 0.04% 2,634,061
2012-08-01 2012-07-30 2.929 884,904 +69,221 0.04% 2,592,039
2012-07-31 2012-07-27 3.186 815,683 -60,802 0.04% 2,598,559
2012-07-30 2012-07-26 2.908 876,485 -21,047 0.04% 2,548,639
2012-07-27 2012-07-25 2.715 897,532 +19,643 0.04% 2,437,129
2012-07-25 2012-07-23 2.886 877,889 -28,062 0.04% 2,533,951
2012-07-24 2012-07-20 2.737 905,951 +29,466 0.05% 2,479,360
2012-07-23 2012-07-19 2.886 876,485 +74,833 0.04% 2,529,899
2012-07-20 2012-07-18 3.036 801,652 +18,708 0.04% 2,433,880
2012-07-19 2012-07-17 3.400 782,944 +18,709 0.04% 2,661,661
2012-07-11 2012-07-09 4.020 764,235 -7,016 0.04% 3,071,918
2012-07-09 2012-07-05 4.105 771,251 +21,047 0.04% 3,166,080
2012-07-06 2012-07-04 4.255 750,204 -14,031 0.04% 3,191,959
2012-07-04 2012-06-29 3.934 764,235 -14,032 0.04% 3,006,558
2012-07-03 2012-06-28 3.849 778,267 -4,677 0.04% 2,995,201
2012-06-29 2012-06-27 3.977 782,944 +4,677 0.04% 3,113,641
2012-06-27 2012-06-25 4.191 778,267 +4,210 0.04% 3,261,441
2012-06-25 2012-06-21 4.340 774,057 -37,417 0.04% 3,359,649
2012-06-22 2012-06-20 4.426 811,474 -4,677 0.04% 3,591,450
2012-06-21 2012-06-19 4.404 816,151 +28,062 0.04% 3,594,700
2012-06-20 2012-06-18 4.340 788,089 +14,032 0.04% 3,420,552
2012-06-19 2012-06-15 4.276 774,057 -18,709 0.04% 3,309,999
2012-06-18 2012-06-14 4.233 792,766 -4,677 0.04% 3,356,101
2012-06-15 2012-06-13 4.319 797,443 +4,677 0.04% 3,444,101
2012-06-14 2012-06-12 4.362 792,766 -9,354 0.04% 3,457,801
2012-06-13 2012-06-11 4.191 802,120 +18,709 0.04% 3,361,401
2012-06-12 2012-06-08 4.340 783,411 +4,677 0.04% 3,400,248
2012-06-11 2012-06-07 4.191 778,734 -4,677 0.04% 3,263,398
2012-06-08 2012-06-06 4.383 783,411 +6,080 0.04% 3,433,748
2012-06-07 2012-06-05 4.447 777,331 +16,370 0.04% 3,456,959
2012-06-06 2012-06-04 4.447 760,961 +4,677 0.04% 3,384,158
2012-06-04 2012-05-31 5.153 756,284 +7,015 0.04% 3,896,968
2012-06-01 2012-05-30 5.217 749,269 -74,833 0.04% 3,908,881
2012-05-31 2012-05-29 5.367 824,102 -30,401 0.04% 4,422,619
2012-05-30 2012-05-28 5.395 854,503 +63,140 0.04% 4,610,363
2012-05-29 2012-05-25 5.218 791,363 +24,806 0.04% 4,129,133
2012-05-28 2012-05-24 5.218 766,557 -4,504 0.04% 3,999,702
2012-05-25 2012-05-23 5.040 771,061 -41,885 0.04% 3,886,242
2012-05-24 2012-05-22 5.129 812,946 -7,657 0.04% 4,169,548
2012-05-23 2012-05-21 4.796 820,603 +37,382 0.04% 3,935,520
2012-05-22 2012-05-18 4.663 783,221 +11,260 0.04% 3,651,900
2012-05-18 2012-05-16 4.974 771,961 +6,755 0.04% 3,839,358
2012-05-17 2012-05-15 5.196 765,206 +38,734 0.04% 3,975,663
2012-05-15 2012-05-11 5.284 726,472 +4,504 0.04% 3,838,938
2012-05-14 2012-05-10 5.529 721,968 +4,954 0.04% 3,991,467
2012-05-11 2012-05-09 5.684 717,014 +5,404 0.04% 4,075,519
2012-05-10 2012-05-08 5.950 711,610 -4,503 0.04% 4,234,402
2012-05-09 2012-05-07 5.862 716,113 +900 0.04% 4,197,597
2012-05-08 2012-05-04 6.150 715,213 +14,413 0.04% 4,398,762
2012-05-02 2012-04-27 6.306 700,800 -97,284 0.04% 4,419,038
2012-04-30 2012-04-26 6.328 798,084 +92,780 0.04% 5,050,202
2012-04-27 2012-04-25 6.261 705,304 +4,504 0.04% 4,416,119
2012-04-24 2012-04-20 6.328 700,800 +4,504 0.04% 4,434,598
2012-04-23 2012-04-19 6.417 696,296 -4,504 0.04% 4,467,937
2012-04-20 2012-04-18 6.328 700,800 +5,404 0.04% 4,434,598
2012-04-19 2012-04-17 6.328 695,396 -5,855 0.04% 4,400,402
2012-04-18 2012-04-16 6.395 701,251 +9,008 0.04% 4,484,162
2012-04-17 2012-04-13 6.506 692,243 -4,504 0.04% 4,503,410
2012-04-16 2012-04-12 6.239 696,747 +67,558 0.04% 4,347,071
2012-04-11 2012-04-05 6.328 629,189 -8,107 0.03% 3,981,450
2012-04-10 2012-04-03 6.328 637,296 +13,512 0.03% 4,032,750
2012-03-30 2012-03-28 6.061 623,784 +21,168 0.03% 3,781,048
2012-03-29 2012-03-27 6.150 602,616 +1,351 0.03% 3,706,259
2012-03-28 2012-03-26 5.973 601,265 -4,504 0.03% 3,591,150
2012-03-27 2012-03-23 5.684 605,769 -10,809 0.03% 3,443,200
2012-03-23 2012-03-21 5.995 616,578 -27,023 0.03% 3,696,299
2012-03-22 2012-03-20 6.061 643,601 +12,610 0.03% 3,901,168
2012-03-21 2012-03-19 6.217 630,991 -4,503 0.03% 3,922,803
2012-03-19 2012-03-15 6.461 635,494 +9,007 0.03% 4,106,007
2012-03-16 2012-03-14 6.594 626,487 -110,795 0.03% 4,131,272
2012-03-14 2012-03-12 6.439 737,282 +3,603 0.04% 4,747,303
2012-03-13 2012-03-09 6.594 733,679 +74,765 0.04% 4,838,133
2012-03-12 2012-03-08 6.461 658,914 +45,038 0.03% 4,257,327
2012-03-08 2012-03-06 6.461 613,876 -12,611 0.03% 3,966,331
2012-03-07 2012-03-05 6.794 626,487 +4,955 0.03% 4,256,462
2012-03-06 2012-03-02 6.972 621,532 -166,193 0.03% 4,333,197
2012-03-05 2012-03-01 6.950 787,725 -76,565 0.04% 5,474,371
2012-03-02 2012-02-29 6.994 864,290 -210,331 0.04% 6,044,847
2012-03-01 2012-02-28 6.772 1,074,621 +146,376 0.06% 7,277,303
2012-02-29 2012-02-27 6.594 928,245 -112,597 0.05% 6,121,169
2012-02-28 2012-02-24 6.617 1,040,842 +110,345 0.05% 6,886,782
2012-02-27 2012-02-23 6.661 930,497 -445,432 0.05% 6,197,999
2012-02-24 2012-02-22 7.527 1,375,929 +38,283 0.07% 10,356,452
2012-02-23 2012-02-21 7.238 1,337,646 +18,016 0.07% 9,682,201
2012-02-22 2012-02-20 7.127 1,319,630 -169,346 0.07% 9,405,297
2012-02-21 2012-02-17 7.038 1,488,976 +4,504 0.08% 10,480,023
2012-02-17 2012-02-15 7.149 1,484,472 -13,511 0.08% 10,613,122
2012-02-16 2012-02-14 6.905 1,497,983 +36,031 0.08% 10,343,858
2012-02-15 2012-02-13 7.149 1,461,952 +13,511 0.08% 10,452,117
2012-02-14 2012-02-10 7.327 1,448,441 +18,916 0.08% 10,612,801
2012-02-13 2012-02-09 7.771 1,429,525 -33,328 0.07% 11,109,003
2012-02-10 2012-02-08 7.593 1,462,853 +2,252 0.08% 11,108,159
2012-02-09 2012-02-07 7.216 1,460,601 -56,298 0.08% 10,539,748
2012-02-08 2012-02-06 7.283 1,516,899 -18,016 0.08% 11,047,037
2012-02-07 2012-02-03 7.260 1,534,915 +18,016 0.08% 11,144,161
2012-02-06 2012-02-02 7.194 1,516,899 -15,764 0.08% 10,912,317
2012-02-03 2012-02-01 6.794 1,532,663 -22,519 0.08% 10,413,180
2012-02-02 2012-01-31 7.083 1,555,182 +155,833 0.08% 11,015,068
2012-02-01 2012-01-30 6.905 1,399,349 +9,008 0.07% 9,662,772
2012-01-31 2012-01-27 7.327 1,390,341 -170,246 0.07% 10,187,100
2012-01-30 2012-01-26 6.927 1,560,587 -54,046 0.08% 10,810,801
2012-01-27 2012-01-20 6.572 1,614,633 -9,008 0.08% 10,611,599
2012-01-26 2012-01-19 6.483 1,623,641 +9,909 0.08% 10,526,601
2012-01-20 2012-01-18 6.528 1,613,732 -18,466 0.08% 10,534,017
2012-01-19 2012-01-17 6.372 1,632,198 -105,841 0.08% 10,400,879
2012-01-17 2012-01-13 5.751 1,738,039 +18,016 0.09% 9,994,811
2012-01-16 2012-01-12 5.773 1,720,023 +18,015 0.09% 9,929,397
2012-01-13 2012-01-11 5.928 1,702,008 -9,008 0.09% 10,089,930
2012-01-12 2012-01-10 5.817 1,711,016 -9,007 0.09% 9,953,381
2012-01-11 2012-01-09 5.662 1,720,023 -10,810 0.09% 9,738,447
2012-01-10 2012-01-06 5.484 1,730,833 +13,962 0.09% 9,492,211
2012-01-09 2012-01-05 5.817 1,716,871 +13,512 0.09% 9,987,441
2012-01-06 2012-01-04 5.884 1,703,359 -159,437 0.09% 10,022,299
2012-01-05 2012-01-03 6.061 1,862,796 +144,124 0.10% 11,291,281
2012-01-04 2011-12-30 5.817 1,718,672 +18,015 0.09% 9,997,918
2011-12-30 2011-12-28 5.906 1,700,657 +13,512 0.09% 10,044,161
2011-12-28 2011-12-22 5.839 1,687,145 -134,215 0.09% 9,851,978
2011-12-23 2011-12-21 5.684 1,821,360 -27,023 0.09% 10,352,638
2011-12-22 2011-12-20 5.551 1,848,383 +13,511 0.10% 10,259,998
2011-12-20 2011-12-16 5.839 1,834,872 +31,527 0.10% 10,714,621
2011-12-19 2011-12-15 5.551 1,803,345 +72,963 0.09% 10,010,001
2011-12-16 2011-12-14 5.684 1,730,382 +4,504 0.09% 9,835,518
2011-12-15 2011-12-13 5.817 1,725,878 -127,910 0.09% 10,039,837
2011-12-14 2011-12-12 5.973 1,853,788 -4,504 0.10% 11,072,040
2011-12-13 2011-12-09 6.061 1,858,292 +4,504 0.10% 11,263,981
2011-12-12 2011-12-08 6.284 1,853,788 +4,504 0.10% 11,648,280
2011-12-09 2011-12-07 6.372 1,849,284 +134,215 0.10% 11,784,219
2011-12-08 2011-12-06 6.061 1,715,069 -144,124 0.09% 10,395,839
2011-12-06 2011-12-02 6.172 1,859,193 -4,504 0.10% 11,475,842
2011-12-05 2011-12-01 6.261 1,863,697 +14,863 0.10% 11,669,163
2011-12-02 2011-11-30 5.617 1,848,834 -32,428 0.10% 10,385,651
2011-12-01 2011-11-29 5.640 1,881,262 +72,062 0.10% 10,609,582
2011-11-30 2011-11-28 5.462 1,809,200 +27,023 0.09% 9,881,821
2011-11-29 2011-11-25 5.440 1,782,177 -67,558 0.09% 9,694,652
2011-11-28 2011-11-24 5.662 1,849,735 -16,664 0.10% 10,472,852
2011-11-25 2011-11-23 5.617 1,866,399 +13,061 0.10% 10,484,321
2011-11-24 2011-11-22 5.884 1,853,338 +86,925 0.10% 10,904,752
2011-11-23 2011-11-21 5.662 1,766,413 +7,206 0.09% 10,001,099
2011-11-22 2011-11-18 5.795 1,759,207 +11,710 0.09% 10,194,660
2011-11-21 2011-11-17 6.084 1,747,497 +50,443 0.09% 10,631,200
2011-11-18 2011-11-16 6.217 1,697,054 +31,527 0.09% 10,550,401
2011-11-17 2011-11-15 6.395 1,665,527 +20,268 0.09% 10,650,241
2011-11-16 2011-11-14 6.528 1,645,259 -52,696 0.09% 10,739,817
2011-11-15 2011-11-11 6.306 1,697,955 +50,444 0.09% 10,706,803
2011-11-14 2011-11-10 6.395 1,647,511 -70,711 0.09% 10,535,038
2011-11-11 2011-11-09 6.905 1,718,222 +89,627 0.09% 11,864,651
2011-11-10 2011-11-08 6.950 1,628,595 +4,504 0.08% 11,318,079
2011-11-09 2011-11-07 6.816 1,624,091 +6,756 0.08% 11,070,418
2011-11-08 2011-11-04 6.950 1,617,335 -33,779 0.08% 11,239,827
2011-11-07 2011-11-03 6.683 1,651,114 +62,603 0.09% 11,034,657
2011-11-04 2011-11-02 6.950 1,588,511 +174,300 0.08% 11,039,511
2011-11-03 2011-11-01 6.594 1,414,211 -16,665 0.07% 9,325,797
2011-11-02 2011-10-31 6.950 1,430,876 +2,703 0.07% 9,944,012
2011-11-01 2011-10-28 7.061 1,428,173 -361,660 0.07% 10,083,777
2011-10-31 2011-10-27 7.371 1,789,833 +580,097 0.09% 13,193,678
2011-10-28 2011-10-26 6.905 1,209,736 -117,101 0.06% 8,353,458
2011-10-27 2011-10-25 6.661 1,326,837 +27,024 0.07% 8,838,002
2011-10-26 2011-10-24 6.594 1,299,813 -29,276 0.07% 8,571,417
2011-10-24 2011-10-20 5.973 1,329,089 +2,252 0.07% 7,938,193
2011-10-21 2011-10-19 6.195 1,326,837 +47,741 0.07% 8,219,342
2011-10-20 2011-10-18 6.150 1,279,096 +4,504 0.07% 7,866,802
2011-10-19 2011-10-17 6.750 1,274,592 +6,306 0.07% 8,603,201
2011-10-17 2011-10-13 6.905 1,268,286 -27,024 0.07% 8,757,757
2011-10-14 2011-10-12 6.306 1,295,310 -46,389 0.07% 8,167,842
2011-10-13 2011-10-11 5.950 1,341,699 +41,886 0.07% 7,983,718
2011-10-11 2011-10-07 5.728 1,299,813 -16,214 0.07% 7,445,877
2011-10-10 2011-10-06 5.196 1,316,027 -901 0.07% 6,837,478
2011-10-07 2011-10-04 4.885 1,316,928 -17,115 0.07% 6,432,799
2011-10-06 2011-10-03 4.996 1,334,043 +18,016 0.07% 6,664,501
2011-10-04 2011-09-30 5.728 1,316,027 -6,306 0.07% 7,538,758
2011-10-03 2011-09-28 5.973 1,322,333 -88,726 0.07% 7,897,841
2011-09-30 2011-09-27 5.839 1,411,059 +22,069 0.07% 8,239,791
2011-09-28 2011-09-26 5.329 1,388,990 +18,016 0.07% 7,401,601
2011-09-27 2011-09-23 5.773 1,370,974 -451 0.07% 7,914,397
2011-09-26 2011-09-22 5.573 1,371,425 -7,206 0.07% 7,642,951
2011-09-23 2011-09-21 6.150 1,378,631 -5,405 0.07% 8,478,970
2011-09-22 2011-09-20 6.195 1,384,036 +3,603 0.07% 8,573,672
2011-09-21 2011-09-19 6.306 1,380,433 +4,504 0.07% 8,704,603
2011-09-20 2011-09-16 6.819 1,375,929 -49,542 0.07% 9,382,580
2011-09-19 2011-09-15 6.615 1,425,471 +29,297 0.07% 9,429,768
2011-09-16 2011-09-14 6.661 1,396,174 +1,766 0.07% 9,299,223
2011-09-15 2011-09-12 6.864 1,394,408 +15,008 0.07% 9,571,770
2011-09-14 2011-09-09 7.317 1,379,400 +4,414 0.07% 10,093,749
2011-09-12 2011-09-08 7.227 1,374,986 +9,270 0.07% 9,936,850
2011-09-08 2011-09-06 7.046 1,365,716 -8,829 0.07% 9,622,337
2011-09-07 2011-09-05 6.864 1,374,545 +252,927 0.07% 9,435,423
2011-09-06 2011-09-02 7.476 1,121,618 +33,106 0.06% 8,385,301
2011-09-05 2011-09-01 7.748 1,088,512 -43,258 0.06% 8,433,718
2011-09-02 2011-08-31 7.159 1,131,770 -13,242 0.06% 8,102,239
2011-09-01 2011-08-30 6.910 1,145,012 +19,863 0.06% 7,911,697
2011-08-31 2011-08-29 6.457 1,125,149 +2,207 0.06% 7,264,649
2011-08-30 2011-08-26 6.230 1,122,942 +13,242 0.06% 6,996,000
2011-08-29 2011-08-25 6.411 1,109,700 +154,493 0.06% 7,114,621
2011-08-25 2011-08-23 6.479 955,207 +36,637 0.05% 6,189,040
2011-08-24 2011-08-22 6.162 918,570 +14,125 0.05% 5,660,319
2011-08-23 2011-08-19 6.728 904,445 +13,242 0.05% 6,085,530
2011-08-22 2011-08-18 7.114 891,203 -8,828 0.05% 6,339,661
2011-08-19 2011-08-17 7.408 900,031 +115,649 0.05% 6,667,530
2011-08-18 2011-08-16 7.363 784,382 -66,211 0.04% 5,775,249
2011-08-17 2011-08-15 7.136 850,593 -40,610 0.05% 6,070,048
2011-08-16 2011-08-12 6.638 891,203 +99,317 0.05% 5,915,671
2011-08-15 2011-08-11 6.910 791,886 +22,070 0.04% 5,471,700
2011-08-12 2011-08-10 7.000 769,816 -24,277 0.04% 5,388,963
2011-08-11 2011-08-09 6.910 794,093 -4,414 0.04% 5,486,950
2011-08-10 2011-08-08 7.295 798,507 +22,070 0.04% 5,824,979
2011-08-09 2011-08-05 7.635 776,437 +39,286 0.04% 5,927,832
2011-08-08 2011-08-04 8.292 737,151 +15,890 0.04% 6,112,197
2011-08-05 2011-08-03 8.405 721,261 -3,090 0.04% 6,062,142
2011-08-04 2011-08-02 8.496 724,351 +7,063 0.04% 6,153,754
2011-08-03 2011-08-01 8.745 717,288 +1,766 0.04% 6,272,500
2011-08-02 2011-07-29 8.971 715,522 -68,860 0.04% 6,419,156
2011-08-01 2011-07-28 8.994 784,382 +8,828 0.04% 7,054,689
2011-07-29 2011-07-27 9.085 775,554 -24,719 0.04% 7,045,571
2011-07-28 2011-07-26 8.994 800,273 -8,828 0.04% 7,197,612
2011-07-27 2011-07-25 8.654 809,101 +6,621 0.04% 7,002,061
2011-07-26 2011-07-22 8.722 802,480 -18,980 0.04% 6,999,302
2011-07-25 2011-07-21 8.405 821,460 +124,918 0.04% 6,904,307
2011-07-22 2011-07-20 8.496 696,542 -1,324 0.04% 5,917,501
2011-07-21 2011-07-19 8.292 697,866 +18,539 0.04% 5,786,459
2011-07-20 2011-07-18 8.767 679,327 -61,797 0.04% 5,955,930
2011-07-19 2011-07-15 9.107 741,124 -2,207 0.04% 6,749,579
2011-07-18 2011-07-14 9.130 743,331 +90,047 0.04% 6,786,519
2011-07-15 2011-07-13 9.017 653,284 +56,059 0.03% 5,890,401
2011-07-14 2011-07-12 9.039 597,225 +21,188 0.03% 5,398,469
2011-07-13 2011-07-11 9.674 576,037 +8,386 0.03% 5,572,345
2011-07-12 2011-07-08 10.036 567,651 +9,270 0.03% 5,696,983
2011-07-08 2011-07-06 9.923 558,381 +13,242 0.03% 5,540,698
2011-07-07 2011-07-05 10.217 545,139 -92,696 0.03% 5,569,851
2011-07-06 2011-07-04 10.036 637,835 -13,683 0.03% 6,401,354
2011-07-05 2011-06-30 9.628 651,518 -11,035 0.03% 6,272,997
2011-07-04 2011-06-29 9.356 662,553 +7,503 0.04% 6,199,126
2011-06-30 2011-06-28 9.379 655,050 +11,036 0.03% 6,143,764
2011-06-29 2011-06-27 9.719 644,014 -13,243 0.03% 6,259,107
2011-06-28 2011-06-24 9.651 657,257 +6,180 0.03% 6,343,144
2011-06-27 2011-06-23 9.175 651,077 -6,180 0.03% 5,973,751
2011-06-24 2011-06-22 8.858 657,257 -88,723 0.03% 5,821,994
2011-06-23 2011-06-21 8.428 745,980 +20,305 0.04% 6,286,804
2011-06-22 2011-06-20 8.473 725,675 -51,645 0.04% 6,148,562
2011-06-21 2011-06-17 8.654 777,320 +25,161 0.04% 6,727,024
2011-06-20 2011-06-16 8.541 752,159 -136,837 0.04% 6,424,078
2011-06-17 2011-06-15 8.767 888,996 +170,825 0.05% 7,794,182
2011-06-16 2011-06-14 8.654 718,171 -15,449 0.04% 6,215,141
2011-06-15 2011-06-13 8.631 733,620 +15,008 0.04% 6,332,219
2011-06-14 2011-06-10 8.745 718,612 -6,621 0.04% 6,284,078
2011-06-13 2011-06-09 8.949 725,233 +31,781 0.04% 6,489,846
2011-06-10 2011-06-08 8.813 693,452 +15,891 0.04% 6,111,190
2011-06-09 2011-06-07 9.266 677,561 +22,070 0.04% 6,278,147
2011-06-08 2011-06-03 9.560 655,491 +18,539 0.03% 6,266,701
2011-06-07 2011-06-02 9.651 636,952 +32,223 0.03% 6,147,182
2011-06-03 2011-06-01 10.104 604,729 -18,098 0.03% 6,110,200
2011-06-02 2011-05-31 9.923 622,827 -28,250 0.03% 6,180,183
2011-06-01 2011-05-30 9.288 651,077 +84,309 0.03% 6,047,501
2011-05-31 2011-05-27 9.583 566,768 -9,269 0.03% 5,431,321
2011-05-30 2011-05-26 9.832 576,037 -21,188 0.03% 5,663,695
2011-05-27 2011-05-25 9.764 597,225 -7,945 0.03% 5,831,429
2011-05-26 2011-05-24 10.104 605,170 +27,808 0.03% 6,114,656
2011-05-25 2011-05-23 10.195 577,362 +17,215 0.03% 5,886,003
2011-05-24 2011-05-20 10.421 560,147 +4,414 0.03% 5,837,402
2011-05-23 2011-05-19 10.738 555,733 -7,504 0.03% 5,967,663
2011-05-20 2011-05-18 10.738 563,237 -16,773 0.03% 6,048,244
2011-05-19 2011-05-17 10.761 580,010 -44,141 0.03% 6,241,498
2011-05-18 2011-05-16 10.670 624,151 +20,305 0.03% 6,659,940
2011-05-17 2011-05-13 11.400 603,846 -358,865 0.03% 6,883,870
2011-05-16 2011-05-12 11.308 962,711 +432,089 0.05% 10,885,900
2011-05-13 2011-05-11 11.053 530,622 +148,332 0.03% 5,865,063
2011-05-12 2011-05-09 11.308 382,290 +94,708 0.02% 4,322,762
2011-05-11 2011-05-06 11.400 287,582 +4,324 0.02% 3,278,447
2011-05-09 2011-05-05 11.562 283,258 +25,515 0.02% 3,275,003
2011-05-06 2011-05-04 12.348 257,743 +44,543 0.01% 3,182,641
2011-05-05 2011-05-03 12.903 213,200 +13,838 0.01% 2,750,939
2011-05-04 2011-04-29 13.250 199,362 +40,219 0.01% 2,641,536
2011-05-03 2011-04-28 13.851 159,143 +8,649 0.01% 2,204,316
2011-04-29 2011-04-27 14.106 150,494 -35,894 0.01% 2,122,798
2011-04-28 2011-04-26 13.828 186,388 -5,622 0.01% 2,577,381
2011-04-27 2011-04-21 13.712 192,010 -4,324 0.01% 2,632,923
2011-04-26 2011-04-20 13.458 196,334 -13,839 0.01% 2,642,275
2011-04-21 2011-04-19 13.157 210,173 +10,811 0.01% 2,765,341
2011-04-20 2011-04-18 13.574 199,362 -30,271 0.01% 2,706,076
2011-04-19 2011-04-15 13.435 229,633 +46,705 0.01% 3,085,105
2011-04-18 2011-04-14 13.527 182,928 +32,434 0.01% 2,474,546
2011-04-15 2011-04-13 14.036 150,494 -4,325 0.01% 2,112,358
2011-04-14 2011-04-12 13.805 154,819 -16,001 0.01% 2,137,264
2011-04-13 2011-04-11 13.897 170,820 -4,324 0.01% 2,373,956
2011-04-12 2011-04-08 13.504 175,144 +4,324 0.01% 2,365,199
2011-04-11 2011-04-07 13.551 170,820 -6,486 0.01% 2,314,706
2011-04-08 2011-04-06 13.805 177,306 -12,974 0.01% 2,447,695
2011-04-07 2011-04-04 13.527 190,280 -12,974 0.01% 2,574,000
2011-04-06 2011-04-01 13.157 203,254 +5,622 0.01% 2,674,305
2011-04-04 2011-03-31 12.649 197,632 +17,298 0.01% 2,499,794
2011-04-01 2011-03-30 12.672 180,334 +3,460 0.01% 2,285,166
2011-03-31 2011-03-29 12.556 176,874 -11,676 0.01% 2,220,871
2011-03-30 2011-03-28 12.140 188,550 +21,190 0.01% 2,288,998
2011-03-29 2011-03-25 12.325 167,360 -76,977 0.01% 2,062,711
2011-03-28 2011-03-24 12.579 244,337 +54,489 0.01% 3,073,602
2011-03-25 2011-03-23 12.487 189,848 -134,060 0.01% 2,370,606
2011-03-24 2011-03-22 12.510 323,908 +85,193 0.02% 4,052,085
2011-03-23 2011-03-21 11.516 238,715 -2,162 0.01% 2,748,961
2011-03-22 2011-03-18 11.331 240,877 -433 0.01% 2,729,298
2011-03-21 2011-03-17 11.238 241,310 -20,325 0.01% 2,711,884
2011-03-18 2011-03-16 11.354 261,635 +432 0.01% 2,970,550
2011-03-17 2011-03-15 10.591 261,203 -1,729 0.01% 2,766,325
2011-03-16 2011-03-14 10.799 262,932 -13,406 0.01% 2,839,356
2011-03-15 2011-03-11 10.383 276,338 +21,622 0.01% 2,869,105
2011-03-14 2011-03-10 10.614 254,716 -4,324 0.01% 2,703,513
2011-03-11 2011-03-09 10.637 259,040 -3,027 0.01% 2,755,397
2011-03-10 2011-03-08 10.544 262,067 +12,973 0.01% 2,763,355
2011-03-09 2011-03-07 10.660 249,094 +9,514 0.01% 2,655,362
2011-03-08 2011-03-04 10.544 239,580 +7,784 0.01% 2,526,242
2011-03-07 2011-03-03 10.799 231,796 -15,136 0.01% 2,503,124
2011-03-04 2011-03-02 10.729 246,932 -4,324 0.01% 2,649,445
2011-03-03 2011-03-01 10.637 251,256 -30,272 0.01% 2,672,599
2011-03-01 2011-02-25 9.804 281,528 +2,162 0.02% 2,760,241
2011-02-28 2011-02-24 9.828 279,366 +433 0.02% 2,745,504
2011-02-25 2011-02-23 9.966 278,933 -4,325 0.02% 2,779,948
2011-02-24 2011-02-22 9.851 283,258 -17,298 0.02% 2,790,303
2011-02-23 2011-02-21 10.082 300,556 -8,217 0.02% 3,030,201
2011-02-22 2011-02-18 10.059 308,773 +12,542 0.02% 3,105,905
2011-02-21 2011-02-17 10.082 296,231 -15,136 0.02% 2,986,596
2011-02-18 2011-02-16 10.059 311,367 +28,109 0.02% 3,131,997
2011-02-17 2011-02-15 9.920 283,258 +8,217 0.02% 2,809,953
2011-02-16 2011-02-14 10.128 275,041 +7,352 0.01% 2,785,679
2011-02-15 2011-02-11 9.874 267,689 +19,460 0.01% 2,643,127
2011-02-14 2011-02-10 9.874 248,229 +15,136 0.01% 2,450,981
2011-02-11 2011-02-09 10.105 233,093 +1,297 0.01% 2,355,430
2011-02-10 2011-02-08 10.452 231,796 +4,325 0.01% 2,422,724
2011-02-08 2011-02-02 10.660 227,471 +6,054 0.01% 2,424,859
2011-02-07 2011-01-31 10.521 221,417 -6,919 0.01% 2,329,603
2011-02-01 2011-01-28 10.614 228,336 -10,379 0.01% 2,423,520
2011-01-31 2011-01-27 10.221 238,715 -2,162 0.01% 2,439,841
2011-01-28 2011-01-26 10.128 240,877 +12,109 0.01% 2,439,658
2011-01-26 2011-01-24 10.290 228,768 +6,486 0.01% 2,354,045
2011-01-25 2011-01-21 10.244 222,282 +2,163 0.01% 2,277,024
2011-01-24 2011-01-20 10.475 220,119 +3,459 0.01% 2,305,766
2011-01-21 2011-01-19 10.637 216,660 +6,487 0.01% 2,304,603
2011-01-20 2011-01-18 10.475 210,173 -4,324 0.01% 2,201,581
2011-01-19 2011-01-17 10.544 214,497 +8,649 0.01% 2,261,755
2011-01-14 2011-01-12 11.261 205,848 +2,594 0.01% 2,318,116
2011-01-12 2011-01-10 11.007 203,254 +4,325 0.01% 2,237,204
2011-01-11 2011-01-07 11.215 198,929 -14,704 0.01% 2,230,999
2011-01-10 2011-01-06 11.099 213,633 -10,811 0.01% 2,371,205
2011-01-07 2011-01-05 10.891 224,444 +29,407 0.01% 2,444,491
2011-01-06 2011-01-04 10.244 195,037 -1,730 0.01% 1,997,930
2011-01-05 2011-01-03 9.966 196,767 +19,461 0.01% 1,961,052
2011-01-04 2010-12-31 9.828 177,306 +4,324 0.01% 1,742,497
2011-01-03 2010-12-29 10.013 172,982 +4,325 0.01% 1,732,002
2010-12-30 2010-12-28 9.943 168,657 +4,324 0.01% 1,676,997
2010-12-28 2010-12-22 10.591 164,333 -2,162 0.01% 1,740,403
2010-12-23 2010-12-21 10.591 166,495 +4,325 0.01% 1,763,300
2010-12-22 2010-12-20 10.406 162,170 +4,324 0.01% 1,687,495
2010-12-15 2010-12-13 11.354 157,846 +8,649 0.01% 1,792,151
2010-12-14 2010-12-10 11.261 149,197 +25,947 0.01% 1,680,152
2010-12-13 2010-12-09 11.099 123,250 +17,299 0.01% 1,368,005
2010-12-10 2010-12-08 11.331 105,951 +16,433 0.01% 1,200,496
2010-12-09 2010-12-07 11.863 89,518 +432 0.00% 1,061,909
2010-12-07 2010-12-03 11.839 89,086 -4,324 0.00% 1,054,724
2010-12-06 2010-12-02 11.886 93,410 +2,162 0.01% 1,110,238
2010-12-03 2010-12-01 11.400 91,248 +8,217 0.00% 1,040,231
2010-12-02 2010-11-30 11.747 83,031 -29,840 0.00% 975,357
2010-12-01 2010-11-29 11.192 112,871 -26,379 0.01% 1,263,244
2010-11-30 2010-11-26 11.123 139,250 -11,244 0.01% 1,548,816
2010-11-29 2010-11-25 10.729 150,494 -6,055 0.01% 1,614,718
2010-11-26 2010-11-24 10.221 156,549 -4,324 0.01% 1,600,045
2010-11-25 2010-11-23 9.966 160,873 -6,487 0.01% 1,603,319
2010-11-24 2010-11-22 10.059 167,360 +13,839 0.01% 1,683,451
2010-11-23 2010-11-19 10.290 153,521 +8,649 0.01% 1,579,746
2010-11-22 2010-11-18 10.036 144,872 +3,027 0.01% 1,453,897
2010-11-19 2010-11-17 9.943 141,845 +34,596 0.01% 1,410,399
2010-11-18 2010-11-16 10.498 107,249 +19,461 0.01% 1,125,923
2010-11-17 2010-11-15 10.706 87,788 +8,649 0.00% 939,887
2010-11-15 2010-11-11 11.493 79,139 -17,298 0.00% 909,508
2010-11-12 2010-11-10 11.377 96,437 +14,271 0.01% 1,097,156
2010-11-11 2010-11-09 11.076 82,166 -1,730 0.00% 910,096
2010-11-10 2010-11-08 10.729 83,896 -2,162 0.00% 900,158
2010-11-09 2010-11-05 10.614 86,058 -4,325 0.00% 913,405
2010-11-08 2010-11-04 10.822 90,383 +4,325 0.00% 978,120
2010-11-05 2010-11-03 10.799 86,058 -28,110 0.00% 929,325
2010-11-04 2010-11-02 10.290 114,168 -30,272 0.01% 1,174,800
2010-11-03 2010-11-01 10.036 144,440 -2,162 0.01% 1,449,562
2010-11-01 2010-10-28 9.573 146,602 -4,325 0.01% 1,403,459
2010-10-29 2010-10-27 9.203 150,927 -6,919 0.01% 1,389,023
2010-10-28 2010-10-26 9.620 157,846 -15,136 0.01% 1,518,401
2010-10-27 2010-10-25 10.151 172,982 -23,352 0.01% 1,756,002
2010-10-26 2010-10-22 10.198 196,334 +24,650 0.01% 2,002,136
2010-10-25 2010-10-21 10.128 171,684 +112,438 0.01% 1,738,855
2010-10-22 2010-10-20 9.989 59,246 -17,298 0.01% 591,837
2010-10-21 2010-10-19 10.244 76,544 -2,163 0.01% 784,105
2010-10-20 2010-10-18 10.336 78,707 +4,325 0.01% 813,543
2010-10-18 2010-10-14 10.198 74,382 -31,137 0.01% 758,518
2010-10-15 2010-10-13 10.013 105,519 -16,001 0.01% 1,056,521
2010-10-14 2010-10-12 10.059 121,520 -6,487 0.01% 1,222,353
2010-10-13 2010-10-11 9.781 128,007 +16,434 0.01% 1,252,085
2010-10-12 2010-10-08 38.206 111,573 +47,570 0.01% 4,262,790
2010-10-11 2010-10-07 38.628 64,003 +33,461 0.01% 2,472,287
2010-10-08 2010-10-06 38.066 30,542 -1,067 0.01% 1,162,606
2010-10-07 2010-10-05 38.675 31,609 +9,397 0.01% 1,222,462
2010-10-06 2010-10-04 38.159 22,212 +1,922 0.00% 847,598
2010-10-05 2010-09-30 36.708 20,290 +1,709 0.00% 744,805
2010-10-04 2010-09-29 36.287 18,581 +1,068 0.00% 674,241
2010-09-30 2010-09-28 36.333 17,513 -4,699 0.00% 636,307
2010-09-29 2010-09-27 36.240 22,212 +2,136 0.00% 804,958
2010-09-22 2010-09-20 35.725 20,076 +4,271 0.00% 717,210
2010-09-21 2010-09-17 34.601 15,805 -146,514 0.00% 546,869
2010-09-16 2010-09-14 33.805 162,319 -34,599 0.04% 5,487,205
2010-09-13 2010-09-09 33.852 196,918 -1,068 0.04% 6,666,047
2010-09-09 2010-09-07 33.384 197,986 +854 0.04% 6,609,501
2010-09-07 2010-09-03 33.477 197,132 +427 0.04% 6,599,451
2010-09-06 2010-09-02 32.494 196,705 -4,271 0.04% 6,391,746
2010-09-02 2010-08-31 31.136 200,976 -2,136 0.04% 6,257,639
2010-08-31 2010-08-27 29.076 203,112 +4,271 0.04% 5,905,706
2010-08-27 2010-08-25 28.795 198,841 -4,271 0.04% 5,725,662
2010-08-26 2010-08-24 28.795 203,112 -1,068 0.04% 5,848,646
2010-08-24 2010-08-20 29.310 204,180 -2,136 0.04% 5,984,560
2010-08-23 2010-08-19 28.093 206,316 -8,970 0.05% 5,796,006
2010-08-20 2010-08-18 27.484 215,286 +2,136 0.05% 5,916,959
2010-08-19 2010-08-17 27.765 213,150 +4,271 0.05% 5,918,133
2010-08-18 2010-08-16 27.625 208,879 -4,271 0.05% 5,770,208
2010-08-17 2010-08-13 26.782 213,150 +5,339 0.05% 5,708,553
2010-08-13 2010-08-11 26.595 207,811 -641 0.05% 5,526,645
2010-08-12 2010-08-10 26.782 208,452 +2,136 0.05% 5,582,732
2010-08-10 2010-08-06 27.484 206,316 -1,068 0.05% 5,670,426
2010-08-09 2010-08-05 27.531 207,384 +2,136 0.05% 5,709,489
2010-08-06 2010-08-04 28.046 205,248 -2,136 0.04% 5,756,393
2010-08-05 2010-08-03 27.578 207,384 +1,068 0.05% 5,719,199
2010-08-04 2010-08-02 28.093 206,316 -2,136 0.05% 5,796,006
2010-08-03 2010-07-30 27.625 208,452 -9,611 0.05% 5,758,412
2010-07-30 2010-07-28 26.876 218,063 +3,845 0.05% 5,860,552
2010-07-27 2010-07-23 26.267 214,218 -8,543 0.05% 5,626,826
2010-07-23 2010-07-21 25.143 222,761 +2,136 0.05% 5,600,904
2010-07-22 2010-07-20 25.330 220,625 +3,203 0.05% 5,588,518
2010-07-19 2010-07-15 25.611 217,422 -5,339 0.05% 5,568,465
2010-07-16 2010-07-14 25.377 222,761 +2,136 0.05% 5,653,054
2010-07-14 2010-07-12 25.892 220,625 +2,135 0.05% 5,712,478
2010-07-12 2010-07-08 24.254 218,490 -1,495 0.05% 5,299,147
2010-07-09 2010-07-07 23.879 219,985 -4,271 0.05% 5,253,006
2010-07-08 2010-07-06 23.692 224,256 +4,271 0.05% 5,312,993
2010-07-07 2010-07-05 24.254 219,985 +1,495 0.05% 5,335,406
2010-07-06 2010-07-02 24.581 218,490 -1,068 0.05% 5,370,757
2010-06-25 2010-06-23 25.752 219,558 -1,708 0.05% 5,654,011
2010-06-24 2010-06-22 25.284 221,266 -6,835 0.05% 5,594,395
2010-06-23 2010-06-21 25.190 228,101 -2,990 0.05% 5,745,848
2010-06-21 2010-06-17 23.832 231,091 -2,136 0.05% 5,507,386
2010-06-18 2010-06-15 23.036 233,227 -7,475 0.05% 5,372,651
2010-06-15 2010-06-11 21.304 240,702 -1,068 0.05% 5,127,855
2010-06-14 2010-06-10 20.789 241,770 -2,135 0.05% 5,026,088
2010-06-10 2010-06-08 20.695 243,905 +1,067 0.05% 5,047,631
2010-06-09 2010-06-07 20.976 242,838 -6,407 0.05% 5,093,770
2010-06-07 2010-06-03 21.538 249,245 +11,747 0.05% 5,368,203
2010-06-04 2010-06-02 21.678 237,498 -1,068 0.05% 5,148,558
2010-06-03 2010-06-01 21.538 238,566 +3,204 0.05% 5,138,201
2010-06-01 2010-05-28 22.615 235,362 -1,068 0.05% 5,322,653
2010-05-31 2010-05-27 22.147 236,430 -3,204 0.05% 5,236,106
2010-05-28 2010-05-26 20.695 239,634 -23,493 0.05% 4,959,243
2010-05-27 2010-05-25 20.742 263,127 +20,930 0.06% 5,457,752
2010-05-26 2010-05-24 21.912 242,197 -4,271 0.05% 5,307,125
2010-05-25 2010-05-20 21.637 246,468 +6,621 0.05% 5,332,735
2010-05-24 2010-05-19 22.873 239,847 +16,307 0.05% 5,486,020
2010-05-20 2010-05-18 24.109 223,540 +1,051 0.05% 5,389,410
2010-05-18 2010-05-14 25.203 222,489 +2,103 0.05% 5,607,412
2010-05-17 2010-05-13 25.298 220,386 -29,440 0.05% 5,575,370
2010-05-14 2010-05-12 24.442 249,826 -123,862 0.06% 6,106,309
2010-05-13 2010-05-11 25.584 373,688 -421 0.08% 9,560,255
2010-05-11 2010-05-07 24.918 374,109 +5,258 0.08% 9,321,966
2010-05-10 2010-05-06 25.679 368,851 -99,048 0.08% 9,471,587
2010-05-07 2010-05-05 26.630 467,899 +3,575 0.10% 12,460,004
2010-05-06 2010-05-04 27.866 464,324 +421 0.10% 12,938,883
2010-05-05 2010-05-03 28.342 463,903 -5,888 0.10% 13,147,752
2010-05-04 2010-04-30 27.723 469,791 -631 0.10% 13,024,207
2010-04-29 2010-04-27 26.963 470,422 -2,103 0.10% 12,683,781
2010-04-28 2010-04-26 27.581 472,525 +1,682 0.10% 13,032,593
2010-04-27 2010-04-23 26.867 470,843 +1,052 0.10% 12,650,352
2010-04-26 2010-04-22 27.010 469,791 -2,103 0.10% 12,689,108
2010-04-23 2010-04-21 26.725 471,894 -1,893 0.10% 12,611,270
2010-04-22 2010-04-20 25.869 473,787 +1,051 0.11% 12,256,320
2010-04-20 2010-04-16 26.107 472,736 +842 0.11% 12,341,532
2010-04-19 2010-04-15 27.105 471,894 +2,523 0.10% 12,790,790
2010-04-16 2010-04-14 27.486 469,371 -420 0.10% 12,900,963
2010-04-12 2010-04-08 27.200 469,791 +3,785 0.10% 12,778,467
2010-04-09 2010-04-07 28.056 466,006 +420 0.10% 13,074,394
2010-04-08 2010-04-01 28.627 465,586 +421 0.10% 13,328,291
2010-04-07 2010-03-31 27.581 465,165 +210 0.10% 12,829,599
2010-03-29 2010-03-25 26.344 464,955 -1,051 0.10% 12,248,946
2010-03-26 2010-03-24 25.869 466,006 -1,262 0.10% 12,055,034
2010-03-25 2010-03-23 26.297 467,268 -1,051 0.10% 12,287,661
2010-03-23 2010-03-19 26.582 468,319 -8,412 0.10% 12,448,919
2010-03-22 2010-03-18 25.488 476,731 +2,103 0.11% 12,151,118
2010-03-19 2010-03-17 25.536 474,628 -2,103 0.11% 12,120,086
2010-03-18 2010-03-16 25.251 476,731 -2,103 0.11% 12,037,768
2010-03-16 2010-03-12 24.965 478,834 +2,103 0.11% 11,954,250
2010-03-15 2010-03-11 25.631 476,731 -1,472 0.11% 12,219,128
2010-03-12 2010-03-10 25.631 478,203 -2,103 0.11% 12,256,857
2010-03-11 2010-03-09 25.251 480,306 +6,309 0.11% 12,128,039
2010-03-10 2010-03-08 25.251 473,997 -10,094 0.11% 11,968,733
2010-03-09 2010-03-05 23.777 484,091 +2,103 0.11% 11,509,993
2010-03-08 2010-03-04 23.824 481,988 +4,205 0.11% 11,482,911
2010-03-05 2010-03-03 24.537 477,783 -6,729 0.11% 11,723,531
2010-03-03 2010-03-01 23.967 484,512 +1,052 0.11% 11,612,163
2010-03-02 2010-02-26 23.444 483,460 +4,205 0.11% 11,334,060
2010-03-01 2010-02-25 23.681 479,255 +4,206 0.11% 11,349,430
2010-02-26 2010-02-24 23.777 475,049 -7,150 0.11% 11,295,006
2010-02-25 2010-02-23 22.445 482,199 +2,944 0.11% 10,822,967
2010-02-24 2010-02-22 22.112 479,255 -10,935 0.11% 10,597,359
2010-02-23 2010-02-19 21.684 490,190 +2,103 0.11% 10,629,365
2010-02-18 2010-02-12 22.921 488,087 -420 0.11% 11,187,224
2010-02-17 2010-02-11 22.825 488,507 -1,683 0.11% 11,150,391
2010-02-10 2010-02-08 22.635 490,190 -6,308 0.11% 11,095,566
2010-02-02 2010-01-29 22.730 496,498 +2,102 0.11% 11,285,569
2010-02-01 2010-01-28 22.778 494,396 -12,617 0.11% 11,261,300
2010-01-29 2010-01-27 22.445 507,013 +13,459 0.11% 11,379,918
2010-01-28 2010-01-26 23.253 493,554 +6,308 0.11% 11,476,820
2010-01-27 2010-01-25 24.442 487,246 -1,051 0.11% 11,909,388
2010-01-26 2010-01-22 24.014 488,297 +1,051 0.11% 11,726,097
2010-01-25 2010-01-21 25.679 487,246 -2,523 0.11% 12,511,809
2010-01-22 2010-01-20 27.628 489,769 +3,154 0.11% 13,531,485
2010-01-21 2010-01-19 28.009 486,615 +4,206 0.11% 13,629,466
2010-01-20 2010-01-18 27.819 482,409 -11,356 0.11% 13,419,901
2010-01-19 2010-01-15 29.007 493,765 +13,459 0.11% 14,322,809
2010-01-18 2010-01-14 27.961 480,306 +3,154 0.11% 13,429,919
2010-01-15 2010-01-13 28.627 477,152 +1,052 0.11% 13,659,389
2010-01-14 2010-01-12 29.530 476,100 -211 0.11% 14,059,434
2010-01-13 2010-01-11 30.481 476,311 -6,098 0.11% 14,518,665
2010-01-11 2010-01-07 28.532 482,409 +8,412 0.11% 13,764,001
2010-01-08 2010-01-06 29.102 473,997 -8,412 0.11% 13,794,471
2010-01-07 2010-01-05 26.772 482,409 +8,832 0.11% 12,915,221
2010-01-06 2010-01-04 25.821 473,577 -210 0.11% 12,228,367
2010-01-05 2009-12-31 25.631 473,787 -12,407 0.11% 12,143,670
2010-01-04 2009-12-29 24.870 486,194 -8,412 0.11% 12,091,755
2009-12-30 2009-12-28 25.203 494,606 +2,103 0.11% 12,465,603
2009-12-29 2009-12-24 24.252 492,503 +3,575 0.11% 11,944,201
2009-12-28 2009-12-22 23.824 488,928 -10,515 0.11% 11,648,250
2009-12-23 2009-12-21 23.111 499,443 +4,206 0.11% 11,542,510
2009-12-22 2009-12-18 22.825 495,237 +4,206 0.11% 11,304,006
2009-12-18 2009-12-16 24.014 491,031 +4,206 0.11% 11,791,752
2009-12-17 2009-12-15 25.821 486,825 -7,571 0.11% 12,570,448
2009-12-15 2009-12-11 25.203 494,396 -2,102 0.11% 12,460,311
2009-12-14 2009-12-10 24.870 496,498 +8,411 0.11% 12,348,018
2009-12-10 2009-12-08 25.916 488,087 -6,098 0.11% 12,649,454
2009-12-09 2009-12-07 26.107 494,185 +631 0.11% 12,901,492
2009-12-08 2009-12-04 25.821 493,554 -211 0.11% 12,744,199
2009-12-07 2009-12-03 25.251 493,765 +21,871 0.11% 12,467,887
2009-12-04 2009-12-02 24.014 471,894 +86,009 0.10% 11,332,191
2009-12-03 2009-12-01 23.111 385,885 -6,940 0.09% 8,918,097
2009-12-02 2009-11-30 22.968 392,825 +10,515 0.09% 9,022,446
2009-12-01 2009-11-27 22.588 382,310 +4,837 0.08% 8,635,497
2009-11-30 2009-11-26 23.777 377,473 -1,683 0.08% 8,974,989
2009-11-27 2009-11-25 24.109 379,156 -18,926 0.08% 9,141,215
2009-11-26 2009-11-24 23.111 398,082 +4,837 0.09% 9,199,979
2009-11-25 2009-11-23 23.491 393,245 +142,577 0.09% 9,237,793
2009-11-24 2009-11-20 21.827 250,668 +2,103 0.06% 5,471,289
2009-11-23 2009-11-19 22.397 248,565 -2,103 0.06% 5,567,227
2009-11-20 2009-11-18 22.065 250,668 +2,103 0.06% 5,530,889
2009-11-19 2009-11-17 22.065 248,565 +2,103 0.06% 5,484,487
2009-11-18 2009-11-16 22.873 246,462 -10,514 0.05% 5,637,325
2009-11-17 2009-11-13 23.063 256,976 +209,240 0.06% 5,926,692
2009-11-16 2009-11-12 21.827 47,736 +4,206 0.01% 1,041,926
2009-11-13 2009-11-11 21.494 43,530 -2,103 0.01% 935,632
2009-11-12 2009-11-10 21.114 45,633 +1,261 0.01% 963,474
2009-11-11 2009-11-09 21.732 44,372 -2,102 0.01% 964,280
2009-11-10 2009-11-06 21.827 46,474 -3,155 0.01% 1,014,380
2009-11-09 2009-11-05 20.828 49,629 +1,052 0.01% 1,033,684
2009-11-06 2009-11-04 21.161 48,577 +4,205 0.01% 1,027,942
2009-11-03 2009-10-30 21.684 44,372 -2,733 0.01% 962,170
2009-11-02 2009-10-29 21.399 47,105 -1,052 0.01% 1,007,993
2009-10-30 2009-10-28 22.065 48,157 +2,103 0.01% 1,062,565
2009-10-29 2009-10-27 22.493 46,054 +2,103 0.01% 1,035,873
2009-10-28 2009-10-23 22.921 43,951 -9,463 0.01% 1,007,381
2009-10-27 2009-10-22 22.635 53,414 +4,206 0.01% 1,209,038
2009-10-23 2009-10-21 22.635 49,208 +1,051 0.01% 1,113,835
2009-10-22 2009-10-20 22.730 48,157 -420 0.01% 1,094,625
2009-10-21 2009-10-19 21.018 48,577 -8,412 0.01% 1,021,012
2009-10-20 2009-10-16 20.590 56,989 -4,206 0.01% 1,173,429
2009-10-19 2009-10-15 20.638 61,195 +8,412 0.01% 1,262,943
2009-10-16 2009-10-14 21.066 52,783 +1,682 0.01% 1,111,926
2009-10-13 2009-10-09 22.188 51,101 -2,734 0.01% 1,133,824
2009-10-12 2009-10-08 21.368 53,835 -3,385 0.01% 1,150,342
2009-10-09 2009-10-07 20.886 57,220 +8,292 0.01% 1,195,073
2009-10-08 2009-10-06 20.500 48,928 +2,074 0.01% 1,003,009
2009-10-06 2009-10-02 20.162 46,854 +2,073 0.01% 944,673
2009-10-02 2009-09-29 21.030 44,781 -1,037 0.01% 941,757
2009-09-30 2009-09-28 21.464 45,818 +2,073 0.01% 983,456
2009-09-29 2009-09-25 22.622 43,745 -11,609 0.01% 989,600
2009-09-28 2009-09-24 20.548 55,354 -5,598 0.01% 1,137,410
2009-09-25 2009-09-23 20.066 60,952 -19,281 0.01% 1,223,038
2009-09-24 2009-09-22 17.992 80,233 +17,622 0.02% 1,443,512
2009-09-23 2009-09-21 18.474 62,611 +10,159 0.01% 1,156,666
2009-09-22 2009-09-18 19.969 52,452 +3,110 0.01% 1,047,420
2009-09-21 2009-09-17 21.271 49,342 -2,695 0.01% 1,049,576
2009-09-18 2009-09-16 21.223 52,037 +12,024 0.01% 1,104,393
2009-09-17 2009-09-15 21.127 40,013 -829 0.01% 845,345
2009-09-15 2009-09-11 21.947 40,842 -4,146 0.01% 896,349
2009-09-14 2009-09-10 21.513 44,988 -4,354 0.01% 967,810
2009-09-11 2009-09-09 21.416 49,342 +11,817 0.01% 1,056,716
2009-09-10 2009-09-08 22.236 37,525 +2,073 0.01% 834,411
2009-09-09 2009-09-07 22.718 35,452 +3,110 0.01% 805,416
2009-09-08 2009-09-04 22.477 32,342 -2,073 0.01% 726,961
2009-09-07 2009-09-03 21.995 34,415 -3,732 0.01% 756,957
2009-09-04 2009-09-02 20.693 38,147 +2,073 0.01% 789,362
2009-09-03 2009-09-01 21.706 36,074 +2,695 0.01% 783,007
2009-09-02 2009-08-31 22.284 33,379 -1,865 0.01% 743,830
2009-09-01 2009-08-28 20.451 35,244 -3,732 0.01% 720,791
2009-08-31 2009-08-27 21.850 38,976 +5,183 0.01% 851,636
2009-08-28 2009-08-26 22.960 33,793 +2,073 0.01% 775,876
2009-08-27 2009-08-25 23.442 31,720 -6,220 0.01% 743,581
2009-08-24 2009-08-20 22.960 37,940 +10,366 0.01% 871,090
2009-08-19 2009-08-17 23.297 27,574 +5,183 0.01% 642,400
2009-08-18 2009-08-14 25.130 22,391 +2,074 0.01% 562,691
2009-08-17 2009-08-13 25.854 20,317 -6,220 0.00% 525,270
2009-08-14 2009-08-12 24.503 26,537 +6,220 0.01% 650,241
2009-08-12 2009-08-10 25.613 20,317 -830 0.00% 520,371
2009-08-11 2009-08-07 24.696 21,147 +6,013 0.00% 522,249
2009-08-10 2009-08-06 27.638 15,134 +1,658 0.00% 418,280
2009-08-07 2009-08-05 26.529 13,476 -3,110 0.00% 357,505
2009-08-06 2009-08-04 26.577 16,586 -2,280 0.00% 440,810
2009-08-05 2009-08-03 26.674 18,866 +415 0.00% 503,227
2009-08-03 2009-07-30 25.998 18,451 -4,976 0.00% 479,697
2009-07-31 2009-07-29 25.998 23,427 +12,024 0.01% 609,066
2009-07-30 2009-07-28 28.265 11,403 -1,036 0.00% 322,311
2009-07-28 2009-07-24 24.937 12,439 -3,732 0.00% 310,195
2009-07-27 2009-07-23 24.841 16,171 +1,659 0.00% 401,701
2009-07-24 2009-07-22 25.082 14,512 +4,146 0.00% 363,990
2009-07-23 2009-07-21 25.275 10,366 -5,390 0.00% 262,000
2009-07-21 2009-07-17 23.635 15,756 -2,903 0.00% 372,392
2009-07-20 2009-07-16 22.284 18,659 -73,184 0.00% 415,804
2009-07-17 2009-07-15 21.175 91,843 -6,219 0.02% 1,944,774
2009-07-16 2009-07-14 20.500 98,062 -13,684 0.02% 2,010,242
2009-07-15 2009-07-13 19.631 111,746 -19,695 0.03% 2,193,739
2009-07-14 2009-07-10 19.873 131,441 +72,562 0.03% 2,612,081
2009-07-13 2009-07-09 19.294 58,879 -1,037 0.01% 1,136,002
2009-07-09 2009-07-07 18.908 59,916 -8,707 0.01% 1,132,889
2009-07-07 2009-07-03 18.570 68,623 +3,317 0.02% 1,274,351
2009-07-06 2009-07-02 18.377 65,306 -2,073 0.01% 1,200,153
2009-07-03 2009-06-30 18.136 67,379 +2,073 0.02% 1,221,999
2009-06-30 2009-06-26 18.908 65,306 +622 0.01% 1,234,803
2009-06-29 2009-06-25 17.027 64,684 -829 0.01% 1,101,362
2009-06-26 2009-06-24 17.075 65,513 -15,135 0.01% 1,118,637
2009-06-25 2009-06-23 15.387 80,648 +2,903 0.02% 1,240,917
2009-06-24 2009-06-22 16.448 77,745 +3,732 0.02% 1,278,749
2009-06-23 2009-06-19 16.352 74,013 +9,536 0.02% 1,210,225
2009-06-22 2009-06-18 17.220 64,477 -12,024 0.01% 1,110,278
2009-06-19 2009-06-17 17.750 76,501 -4,147 0.02% 1,357,918
2009-06-18 2009-06-16 17.220 80,648 +11,403 0.02% 1,388,738
2009-06-17 2009-06-15 17.557 69,245 -829 0.02% 1,215,762
2009-06-16 2009-06-12 18.619 70,074 -2,488 0.02% 1,304,676
2009-06-15 2009-06-11 18.619 72,562 +15,549 0.02% 1,350,999
2009-06-12 2009-06-10 19.101 57,013 -2,073 0.01% 1,088,999
2009-06-11 2009-06-09 18.860 59,086 +5,805 0.01% 1,114,346
2009-06-10 2009-06-08 19.873 53,281 +2,073 0.01% 1,058,835
2009-06-09 2009-06-05 20.837 51,208 -5,183 0.01% 1,067,039
2009-06-08 2009-06-04 21.127 56,391 +25,915 0.01% 1,191,359
2009-06-04 2009-06-02 21.223 30,476 -2,073 0.01% 646,799
2009-06-03 2009-06-01 21.706 32,549 -5,183 0.01% 706,494
2009-06-02 2009-05-29 19.342 37,732 +2,073 0.02% 729,815
2009-06-01 2009-05-27 19.246 35,659 -3,317 0.02% 686,279
2009-05-29 2009-05-26 19.342 38,976 +2,073 0.02% 753,877
2009-05-27 2009-05-25 19.342 36,903 +3,939 0.02% 713,780
2009-05-26 2009-05-22 17.799 32,964 +11,195 0.01% 586,712
2009-05-25 2009-05-21 75.346 21,769 +1,037 0.01% 1,640,197
2009-05-22 2009-05-20 77.287 20,732 +10,330 0.01% 1,602,323
2009-05-21 2009-05-19 78.355 10,402 -37,386 0.01% 815,054
2009-05-20 2009-05-18 70.588 47,788 -2,472 0.04% 3,373,255
2009-05-19 2009-05-15 71.170 50,260 -5,562 0.05% 3,577,028
2009-05-18 2009-05-14 66.510 55,822 +47,789 0.05% 3,712,717
2009-05-15 2009-05-13 65.054 8,033 +721 0.01% 522,575
2009-05-14 2009-05-12 60.102 7,312 +2,574 0.01% 439,463
2009-05-13 2009-05-11 59.228 4,738 +515 0.00% 280,621
2009-05-11 2009-05-07 62.626 4,223 -1,854 0.00% 264,470
2009-05-08 2009-05-06 62.723 6,077 +1,030 0.01% 381,169
2009-05-07 2009-05-05 60.684 5,047 -1,030 0.00% 306,273
2009-05-06 2009-05-04 61.752 6,077 +309 0.01% 375,269
2009-05-05 2009-04-30 57.286 5,768 -1,029 0.01% 330,425
2009-05-04 2009-04-29 55.732 6,797 +1,544 0.01% 378,813
2009-04-30 2009-04-28 52.917 5,253 -103 0.00% 277,971
2009-04-28 2009-04-24 60.878 5,356 -1,853 0.00% 326,065
2009-04-27 2009-04-23 59.616 7,209 +1,647 0.01% 429,773
2009-04-24 2009-04-22 57.674 5,562 -2,368 0.01% 320,784
2009-04-23 2009-04-21 56.995 7,930 +2,574 0.01% 451,968
2009-04-20 2009-04-16 61.267 5,356 -1,235 0.00% 328,145
2009-04-17 2009-04-15 60.684 6,591 +1,544 0.01% 399,970
2009-04-16 2009-04-14 60.102 5,047 -1,133 0.00% 303,333
2009-04-14 2009-04-08 50.295 6,180 +2,369 0.01% 310,824
2009-04-06 2009-04-02 53.402 3,811 -515 0.00% 203,516
2009-04-03 2009-04-01 49.227 4,326 -2,060 0.00% 212,956
2009-04-02 2009-03-31 45.732 6,386 +2,060 0.01% 292,042
2009-04-01 2009-03-30 43.498 4,326 +515 0.00% 188,174
2009-03-30 2009-03-26 51.266 3,811 -1,030 0.00% 195,375
2009-03-25 2009-03-23 43.984 4,841 -824 0.00% 212,926
2009-03-24 2009-03-20 40.197 5,665 +824 0.01% 227,717
2009-03-23 2009-03-19 41.848 4,841 -1,030 0.00% 202,585
2009-03-20 2009-03-18 40.586 5,871 -1,029 0.01% 238,278
2009-03-19 2009-03-17 42.139 6,900 +1,029 0.01% 290,760
2009-03-18 2009-03-16 41.265 5,871 +515 0.01% 242,268
2009-03-17 2009-03-13 38.352 5,356 -515 0.00% 205,416
2009-03-16 2009-03-12 36.993 5,871 +1,030 0.01% 217,187
2009-03-13 2009-03-11 38.838 4,841 -721 0.00% 188,014
2009-03-11 2009-03-09 36.896 5,562 +515 0.01% 205,216
2009-03-09 2009-03-05 39.809 5,047 -1,956 0.00% 200,915
2009-03-06 2009-03-04 37.964 7,003 -2,060 0.01% 265,862
2009-03-04 2009-03-02 35.343 9,063 -515 0.01% 320,309
2009-03-03 2009-02-27 36.508 9,578 -1,545 0.01% 349,670
2009-02-27 2009-02-25 35.828 11,123 -412 0.01% 398,515
2009-02-25 2009-02-23 36.702 11,535 +1,339 0.01% 423,356
2009-02-24 2009-02-20 36.411 10,196 +515 0.01% 371,242
2009-02-23 2009-02-19 39.323 9,681 -206 0.01% 380,690
2009-02-18 2009-02-16 40.974 9,887 -412 0.01% 405,110
2009-02-17 2009-02-13 39.906 10,299 -19,672 0.01% 410,991
2009-02-13 2009-02-11 41.557 29,971 -1,030 0.03% 1,245,492
2009-02-11 2009-02-09 39.323 31,001 +1,030 0.03% 1,219,064
2009-02-10 2009-02-06 39.809 29,971 +824 0.03% 1,193,111
2009-02-09 2009-02-05 39.518 29,147 -2,678 0.03% 1,151,819
2009-02-06 2009-02-04 36.993 31,825 +1,030 0.03% 1,177,306
2009-02-05 2009-02-03 34.954 30,795 -1,545 0.03% 1,076,412
2009-02-04 2009-02-02 34.274 32,340 -2,059 0.03% 1,108,436
2009-02-03 2009-01-30 35.245 34,399 +2,059 0.03% 1,212,407
2009-02-02 2009-01-29 35.148 32,340 +1,030 0.03% 1,136,696
2009-01-30 2009-01-23 33.012 31,310 +2,060 0.03% 1,033,613
2009-01-23 2009-01-21 35.440 29,250 -2,987 0.03% 1,036,608
2009-01-22 2009-01-20 35.440 32,237 +2,060 0.03% 1,142,466
2009-01-21 2009-01-19 35.051 30,177 +2,060 0.03% 1,057,741
2009-01-20 2009-01-16 33.401 28,117 -4,943 0.03% 939,125
2009-01-19 2009-01-15 32.430 33,060 +5,973 0.03% 1,072,125
2009-01-16 2009-01-14 33.983 27,087 -721 0.02% 920,502
2009-01-15 2009-01-13 33.206 27,808 -515 0.03% 923,404
2009-01-14 2009-01-12 34.954 28,323 -618 0.03% 990,006
2009-01-13 2009-01-09 35.828 28,941 +2,163 0.03% 1,036,898
2009-01-12 2009-01-08 36.799 26,778 -2,575 0.02% 985,402
2009-01-09 2009-01-07 41.557 29,353 -1,957 0.03% 1,219,810
2009-01-08 2009-01-06 40.974 31,310 +1,030 0.03% 1,282,896
2009-01-07 2009-01-05 41.557 30,280 -1,751 0.03% 1,258,333
2009-01-06 2009-01-02 40.780 32,031 +13,698 0.03% 1,306,218
2009-01-02 2008-12-29 38.741 18,333 -515 0.02% 710,235
2008-12-29 2008-12-22 40.683 18,848 -2,471 0.02% 766,788
2008-12-23 2008-12-19 41.265 21,319 -19,672 0.02% 879,735
2008-12-22 2008-12-18 45.732 40,991 -3,193 0.04% 1,874,586
2008-12-19 2008-12-17 43.013 44,184 +103 0.04% 1,900,486
2008-12-18 2008-12-16 37.867 44,081 -5,870 0.04% 1,669,214
2008-12-17 2008-12-15 34.954 49,951 -21,629 0.05% 1,745,993
2008-12-16 2008-12-12 33.692 71,580 -4,943 0.06% 2,411,666
2008-12-15 2008-12-11 36.313 76,523 +7,415 0.07% 2,778,814
2008-12-12 2008-12-10 36.313 69,108 -8,239 0.06% 2,509,550
2008-12-11 2008-12-09 33.789 77,347 -12,359 0.07% 2,613,477
2008-12-10 2008-12-08 32.430 89,706 +17,509 0.08% 2,909,135
2008-12-09 2008-12-05 31.362 72,197 +4,222 0.07% 2,264,215
2008-12-08 2008-12-04 31.944 67,975 +3,605 0.06% 2,171,406
2008-12-05 2008-12-03 32.915 64,370 +5,150 0.06% 2,118,747
2008-12-04 2008-12-02 31.944 59,220 -2,678 0.05% 1,891,735
2008-12-03 2008-12-01 33.109 61,898 +18,641 0.06% 2,049,401
2008-12-02 2008-11-28 31.167 43,257 -8,136 0.04% 1,348,209
2008-12-01 2008-11-27 27.672 51,393 +14,728 0.05% 1,422,148
2008-11-28 2008-11-26 26.216 36,665 +9,372 0.03% 961,195
2008-11-27 2008-11-25 27.089 27,293 +4,635 0.02% 739,352
2008-11-26 2008-11-24 27.089 22,658 +2,060 0.02% 613,793
2008-11-25 2008-11-21 29.517 20,598 +824 0.02% 607,987
2008-11-24 2008-11-20 30.002 19,774 +514 0.02% 593,265
2008-11-21 2008-11-19 31.944 19,260 +1,236 0.02% 615,245
2008-11-20 2008-11-18 32.915 18,024 -206 0.02% 593,262
2008-11-18 2008-11-14 32.915 18,230 -17,302 0.02% 600,043
2008-11-17 2008-11-13 33.012 35,532 +3,398 0.03% 1,172,991
2008-11-14 2008-11-12 34.080 32,134 +16,479 0.03% 1,095,135
2008-11-12 2008-11-10 33.983 15,655 -206 0.01% 532,007
2008-11-11 2008-11-07 26.701 15,861 -1,339 0.01% 423,506
2008-11-10 2008-11-06 25.050 17,200 -515 0.02% 430,868
2008-11-07 2008-11-05 29.517 17,715 +1,133 0.02% 522,890
2008-11-06 2008-11-04 28.157 16,582 +1,545 0.02% 466,907
2008-11-05 2008-11-03 29.128 15,037 +1,648 0.01% 438,004
2008-11-04 2008-10-31 29.226 13,389 +412 0.01% 391,301
2008-11-03 2008-10-30 28.060 12,977 +309 0.01% 364,140
2008-10-31 2008-10-29 26.216 12,668 +2,060 0.01% 332,099
2008-10-29 2008-10-27 26.313 10,608 -1,030 0.01% 279,125
2008-10-28 2008-10-24 29.128 11,638 -1,030 0.01% 338,997
2008-10-27 2008-10-23 32.041 12,668 -1,545 0.01% 405,899
2008-10-24 2008-10-22 32.041 14,213 +1,545 0.01% 455,403
2008-10-23 2008-10-21 34.954 12,668 -3,605 0.01% 442,799
2008-10-22 2008-10-20 33.012 16,273 +1,236 0.01% 537,208
2008-10-20 2008-10-16 34.177 15,037 +3,605 0.01% 513,925
2008-10-17 2008-10-15 40.780 11,432 +3,090 0.01% 466,195
2008-10-16 2008-10-14 46.023 8,342 -1,030 0.01% 383,923
2008-10-15 2008-10-13 43.693 9,372 +2,060 0.01% 409,488
2008-10-14 2008-10-10 46.703 7,312 +515 0.01% 341,489
2008-10-10 2008-10-08 50.489 6,797 -309 0.01% 343,176
2008-10-08 2008-10-03 56.606 7,106 +2,368 0.01% 402,244
2008-10-06 2008-10-02 57.286 4,738 -1,545 0.00% 271,421
2008-10-03 2008-09-30 54.956 6,283 +515 0.01% 345,286
2008-10-02 2008-09-29 55.830 5,768 +1,030 0.01% 322,025
2008-09-30 2008-09-26 58.839 4,738 -721 0.00% 278,781
2008-09-29 2008-09-25 60.199 5,459 -2,059 0.00% 328,625
2008-09-26 2008-09-24 59.713 7,518 +1,029 0.01% 448,925
2008-09-25 2008-09-23 59.713 6,489 +1,030 0.01% 387,480
2008-09-24 2008-09-22 63.112 5,459 -1,544 0.00% 344,526
2008-09-23 2008-09-19 61.488 7,003 -1,339 0.01% 430,601
2008-09-22 2008-09-18 58.513 8,342 +2,191 0.01% 488,114
2008-09-19 2008-09-17 62.083 6,151 -1,008 0.01% 381,873
2008-09-18 2008-09-16 59.505 7,159 -202 0.01% 425,993
2008-09-16 2008-09-11 63.472 7,361 +504 0.01% 467,214
2008-09-12 2008-09-10 64.463 6,857 +1,815 0.01% 442,025
2008-09-11 2008-09-09 68.430 5,042 -1,512 0.00% 345,025
2008-09-09 2008-09-05 68.430 6,554 -1,815 0.01% 448,492
2008-09-08 2008-09-04 69.422 8,369 +302 0.01% 580,993
2008-09-05 2008-09-03 70.315 8,067 +505 0.01% 567,227
2008-09-04 2008-09-02 74.381 7,562 -303 0.01% 562,467
2008-09-03 2008-09-01 71.207 7,865 -706 0.01% 560,044
2008-09-02 2008-08-29 68.034 8,571 -504 0.01% 583,115
2008-09-01 2008-08-28 66.744 9,075 +504 0.01% 605,704
2008-08-29 2008-08-27 67.538 8,571 -1,008 0.01% 578,865
2008-08-26 2008-08-21 64.463 9,579 -3,025 0.01% 617,494
2008-08-25 2008-08-20 64.463 12,604 +3,529 0.01% 812,495
2008-08-19 2008-08-15 65.058 9,075 +504 0.01% 590,404
2008-08-18 2008-08-14 68.331 8,571 -5,041 0.01% 585,666
2008-08-15 2008-08-13 59.802 13,612 -1,513 0.01% 814,026
2008-08-12 2008-08-08 57.521 15,125 -1,815 0.01% 870,006
2008-08-11 2008-08-07 57.521 16,940 +1,008 0.02% 974,407
2008-08-07 2008-08-04 59.802 15,932 +605 0.01% 952,767
2008-08-05 2008-08-01 62.381 15,327 -2,319 0.01% 956,108
2008-08-04 2008-07-31 63.075 17,646 +3,025 0.02% 1,113,018
2008-08-01 2008-07-30 66.248 14,621 +1,009 0.01% 968,618
2008-07-31 2008-07-29 67.339 13,612 -1,009 0.01% 916,623
2008-07-30 2008-07-28 67.934 14,621 +1,009 0.01% 993,268
2008-07-29 2008-07-25 67.438 13,612 +1,008 0.01% 917,973
2008-07-28 2008-07-24 68.430 12,604 -101 0.01% 862,495
2008-07-25 2008-07-23 62.480 12,705 +2,017 0.01% 793,806
2008-07-24 2008-07-22 62.281 10,688 -202 0.01% 665,664
2008-07-17 2008-07-15 62.678 10,890 -1,512 0.01% 682,565
2008-07-15 2008-07-11 67.240 12,402 +1,008 0.01% 833,912
2008-07-14 2008-07-10 66.447 11,394 +1,512 0.01% 757,094
2008-07-10 2008-07-08 62.480 9,882 -201 0.01% 617,425
2008-07-08 2008-07-04 62.579 10,083 -202 0.01% 630,984
2008-07-07 2008-07-03 62.480 10,285 +504 0.01% 642,605
2008-07-03 2008-06-30 71.901 9,781 -806 0.01% 703,267
2008-07-02 2008-06-27 71.405 10,587 +504 0.01% 755,970
2008-06-23 2008-06-19 77.554 10,083 -807 0.01% 781,980
2008-06-20 2008-06-18 77.852 10,890 +1,008 0.01% 847,806
2008-06-17 2008-06-13 71.604 9,882 -1,008 0.01% 707,589
2008-06-16 2008-06-12 74.083 10,890 -1,008 0.01% 806,766
2008-06-12 2008-06-10 77.951 11,898 +504 0.01% 927,461
2008-06-11 2008-06-06 80.728 11,394 +907 0.01% 919,813
2008-06-10 2008-06-05 82.513 10,487 -2,016 0.01% 865,314
2008-06-06 2008-06-04 85.786 12,503 +1,714 0.01% 1,072,579
2008-06-05 2008-06-03 86.182 10,789 +807 0.01% 929,822
2008-06-03 2008-05-30 90.249 9,982 -101 0.01% 900,861
2008-06-02 2008-05-29 89.455 10,083 -2,219 0.01% 901,977
2008-05-30 2008-05-28 86.282 12,302 +5,647 0.01% 1,061,436
2008-05-29 2008-05-27 92.728 6,655 -907 0.01% 617,104
2008-05-28 2008-05-26 92.430 7,562 +1,008 0.01% 698,959
2008-05-27 2008-05-23 95.207 6,554 -202 0.01% 623,989
2008-05-26 2008-05-22 96.199 6,756 -1,210 0.01% 649,921
2008-05-23 2008-05-21 95.703 7,966 +1,009 0.01% 762,371
2008-05-22 2008-05-20 92.926 6,957 -1,412 0.01% 646,488
2008-05-21 2008-05-19 96.596 8,369 -6,655 0.01% 808,410
2008-05-20 2008-05-16 84.695 15,024 -2,319 0.01% 1,272,455
2008-05-19 2008-05-15 86.678 17,343 +6,050 0.02% 1,503,262
2008-05-16 2008-05-14 87.769 11,293 -404 0.01% 991,178
2008-05-15 2008-05-13 82.414 11,697 +807 0.01% 963,994
2008-05-13 2008-05-08 79.736 10,890 +1,008 0.01% 868,326
2008-05-09 2008-05-07 82.116 9,882 +202 0.01% 811,473
2008-05-08 2008-05-06 88.563 9,680 -1,109 0.01% 857,286
2008-05-07 2008-05-05 90.546 10,789 +1,008 0.01% 976,902
2008-05-05 2008-04-30 87.174 9,781 +1,009 0.01% 852,651
2008-05-02 2008-04-29 87.571 8,772 -3,227 0.01% 768,172
2008-04-29 2008-04-25 83.901 11,999 +1,210 0.01% 1,006,733
2008-04-28 2008-04-24 83.306 10,789 -1,008 0.01% 898,792
2008-04-25 2008-04-23 73.686 11,797 -13,512 0.01% 869,279
2008-04-18 2008-04-16 64.860 25,309 +2,117 0.02% 1,641,541
2008-04-17 2008-04-15 64.761 23,192 +12,100 0.02% 1,501,932
2008-04-16 2008-04-14 66.149 11,092 -1,008 0.01% 733,727
2008-04-15 2008-04-11 67.637 12,100 -302 0.01% 818,406
2008-04-14 2008-04-10 64.562 12,402 +605 0.01% 800,703
2008-04-11 2008-04-09 67.141 11,797 -4,840 0.01% 792,062
2008-04-10 2008-04-08 70.414 16,637 -1,916 0.02% 1,171,473
2008-04-09 2008-04-07 71.009 18,553 +1,815 0.02% 1,317,426
2008-04-08 2008-04-03 72.318 16,738 -1,614 0.02% 1,210,463
2008-04-07 2008-04-02 69.595 18,352 +8,437 0.02% 1,277,207
2008-04-02 2008-03-31 58.601 9,915 +2,380 0.01% 581,029
2008-04-01 2008-03-28 61.627 7,535 -1,983 0.01% 464,359
2008-03-31 2008-03-27 61.425 9,518 +2,380 0.01% 584,645
2008-03-28 2008-03-26 74.235 7,138 +991 0.01% 529,887
2008-03-20 2008-03-18 72.621 6,147 +1,190 0.01% 446,401
2008-03-19 2008-03-17 78.673 4,957 -992 0.00% 389,980
2008-03-18 2008-03-14 84.119 5,949 -495 0.01% 500,425
2008-03-17 2008-03-13 89.263 6,444 +495 0.01% 575,212
2008-03-14 2008-03-12 92.390 5,949 -892 0.01% 549,627
2008-03-13 2008-03-11 90.877 6,841 +198 0.01% 621,689
2008-03-12 2008-03-10 94.609 6,643 +298 0.01% 628,487
2008-03-11 2008-03-07 98.038 6,345 +297 0.01% 622,052
2008-03-10 2008-03-06 103.888 6,048 -991 0.01% 628,316
2008-03-07 2008-03-05 109.133 7,039 +3,073 0.01% 768,187
2008-03-06 2008-03-04 117.807 3,966 +496 0.00% 467,223
2008-02-28 2008-02-26 128.095 3,470 -198 0.00% 444,490
2008-02-18 2008-02-14 124.061 3,668 -992 0.00% 455,054
2008-02-12 2008-02-06 123.859 4,660 +992 0.00% 577,183
2008-02-11 2008-02-04 125.069 3,668 -100 0.00% 458,754
2008-02-05 2008-02-01 117.404 3,768 -991 0.00% 442,377
2008-02-04 2008-01-31 112.764 4,759 +991 0.00% 536,644
2008-02-01 2008-01-30 115.992 3,768 -1,982 0.00% 437,057
2008-01-31 2008-01-29 111.957 5,750 -2,281 0.01% 643,754
2008-01-30 2008-01-28 108.931 8,031 +2,578 0.01% 874,827
2008-01-29 2008-01-25 118.211 5,453 -1,388 0.01% 644,603
2008-01-28 2008-01-24 113.571 6,841 -991 0.01% 776,939
2008-01-25 2008-01-23 109.536 7,832 +991 0.01% 857,890
2008-01-24 2008-01-22 103.485 6,841 +1,091 0.01% 707,939
2008-01-22 2008-01-18 123.052 5,750 +297 0.01% 707,549
2008-01-21 2008-01-17 122.850 5,453 -496 0.01% 669,903
2008-01-18 2008-01-16 125.271 5,949 +397 0.01% 745,237
2008-01-17 2008-01-15 130.919 5,552 -4,164 0.01% 726,864
2008-01-16 2008-01-14 127.087 9,716 +4,065 0.01% 1,234,773
2008-01-15 2008-01-11 123.254 5,651 -5,652 0.01% 696,507
2008-01-14 2008-01-10 124.666 11,303 +4,165 0.01% 1,409,098
2008-01-11 2008-01-09 125.473 7,138 -2,578 0.01% 895,624
2008-01-10 2008-01-08 117.000 9,716 +2,181 0.01% 1,136,775
2008-01-09 2008-01-07 108.730 7,535 -99 0.01% 819,277
2008-01-07 2008-01-03 115.992 7,634 +1,685 0.01% 885,480
2008-01-04 2008-01-02 123.052 5,949 -5,552 0.01% 732,037
2008-01-02 2007-12-27 123.455 11,501 +992 0.01% 1,419,862
2007-12-28 2007-12-24 125.674 10,509 +4,957 0.01% 1,320,713
2007-12-27 2007-12-20 107.923 5,552 +496 0.01% 599,187
2007-12-21 2007-12-19 113.773 5,056 +297 0.00% 575,235
2007-12-19 2007-12-17 119.421 4,759 +496 0.00% 568,324
2007-12-06 2007-12-04 142.216 4,263 -199 0.00% 606,266
2007-12-04 2007-11-30 149.680 4,462 +199 0.00% 667,871
2007-12-03 2007-11-29 149.680 4,263 -1,983 0.00% 638,085
2007-11-29 2007-11-27 147.259 6,246 -793 0.01% 919,780
2007-11-27 2007-11-23 142.821 7,039 +198 0.01% 1,005,317
2007-11-26 2007-11-22 141.611 6,841 -991 0.01% 968,759
2007-11-14 2007-11-12 142.216 7,832 +1,982 0.01% 1,113,835
2007-11-12 2007-11-08 161.783 5,850 +100 0.01% 946,432
2007-11-06 2007-11-02 168.440 5,750 -1,983 0.01% 968,530
2007-11-05 2007-11-01 172.071 7,733 +495 0.01% 1,330,626
2007-11-02 2007-10-31 172.676 7,238 -297 0.01% 1,249,831
2007-10-30 2007-10-26 166.221 7,535 -991 0.01% 1,252,476
2007-10-29 2007-10-25 155.328 8,526 +198 0.01% 1,324,326
2007-10-26 2007-10-24 150.285 8,328 +198 0.01% 1,251,572
2007-10-25 2007-10-23 158.354 8,130 +595 0.01% 1,287,417
2007-10-22 2007-10-17 161.380 7,535 +198 0.01% 1,215,996
2007-10-18 2007-10-16 162.590 7,337 +298 0.01% 1,192,923
2007-10-09 2007-10-05 179.745 7,039 +396 0.01% 1,265,224
2007-10-08 2007-10-04 176.901 6,643 +45 0.01% 1,175,157
2007-10-05 2007-10-03 182.791 6,598 -197 0.01% 1,206,058
2007-10-04 2007-10-02 192.337 6,795 -5,908 0.01% 1,306,931
2007-10-03 2007-09-28 182.791 12,703 +1,969 0.01% 2,322,000
2007-10-02 2007-09-27 175.074 10,734 +3,053 0.01% 1,879,240
2007-09-28 2007-09-25 173.043 7,681 +197 0.01% 1,329,140
2007-09-27 2007-09-24 175.277 7,484 +886 0.01% 1,311,771
2007-09-24 2007-09-20 172.839 6,598 -1,280 0.01% 1,140,395
2007-09-21 2007-09-19 165.731 7,878 +493 0.01% 1,305,628
2007-09-20 2007-09-18 152.326 7,385 -197 0.01% 1,124,929
2007-09-19 2007-09-17 154.967 7,582 +886 0.01% 1,174,956
2007-09-18 2007-09-14 168.574 6,696 -1,182 0.01% 1,128,774
2007-09-17 2007-09-13 168.981 7,878 +296 0.01% 1,331,229
2007-09-14 2007-09-12 169.793 7,582 +984 0.01% 1,287,370
2007-09-12 2007-09-10 170.808 6,598 +985 0.01% 1,126,994
2007-09-07 2007-09-05 172.636 5,613 -492 0.01% 969,008
2007-09-06 2007-09-04 169.590 6,105 +295 0.01% 1,035,346
2007-09-05 2007-09-03 169.590 5,810 +197 0.01% 985,317
2007-09-04 2007-08-31 170.605 5,613 -197 0.01% 957,608
2007-09-03 2007-08-30 166.543 5,810 +591 0.01% 967,617
2007-08-31 2007-08-29 164.512 5,219 +197 0.00% 858,590
2007-08-30 2007-08-28 170.808 5,022 -197 0.00% 857,800
2007-08-29 2007-08-27 173.449 5,219 +591 0.00% 905,229
2007-08-28 2007-08-24 169.387 4,628 -197 0.00% 783,922
2007-08-27 2007-08-23 166.543 4,825 -197 0.00% 803,572
2007-08-23 2007-08-21 152.326 5,022 +2,166 0.00% 764,982
2007-08-22 2007-08-20 145.015 2,856 -591 0.00% 414,162
2007-08-21 2007-08-17 135.063 3,447 -196 0.00% 465,561
2007-08-20 2007-08-16 140.546 3,643 -3,742 0.00% 512,010
2007-08-17 2007-08-15 143.593 7,385 +886 0.01% 1,060,433
2007-08-14 2007-08-10 156.185 6,499 +2,265 0.01% 1,015,047
2007-08-13 2007-08-09 167.559 4,234 -1,182 0.00% 709,444
2007-08-10 2007-08-08 163.294 5,416 -1,773 0.01% 884,399
2007-08-09 2007-08-07 145.624 7,189 -14,475 0.01% 1,046,890
2007-08-08 2007-08-06 143.593 21,664 +3,151 0.02% 3,110,795
2007-08-07 2007-08-03 161.263 18,513 +14,279 0.02% 2,985,456
2007-08-06 2007-08-02 159.841 4,234 +492 0.00% 676,767
2007-08-03 2007-08-01 173.855 3,742 +591 0.00% 650,565
2007-08-02 2007-07-31 177.714 3,151 +788 0.00% 559,977
2007-07-10 2007-07-06 185.838 2,363 -985 0.00% 439,135
2007-07-09 2007-07-05 184.619 3,348 +985 0.00% 618,106
2007-06-27 2007-06-25 168.777 2,363 -591 0.00% 398,821
2007-06-26 2007-06-22 173.652 2,954 0.00% 512,968

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top