History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-10-13 | 2025-10-09 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2025-10-10 | 2025-10-08 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2025-10-09 | 2025-10-06 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2025-10-08 | 2025-10-03 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-10-06 | 2025-10-02 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2025-10-03 | 2025-09-30 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2025-10-02 | 2025-09-29 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-09-30 | 2025-09-26 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-09-29 | 2025-09-25 | 2.970 | 20,000 | +0 | 0.00% | 59,400 |
| 2025-09-26 | 2025-09-24 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-09-25 | 2025-09-23 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-09-24 | 2025-09-22 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-09-23 | 2025-09-19 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2025-09-22 | 2025-09-18 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-09-19 | 2025-09-17 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-09-18 | 2025-09-16 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2025-09-17 | 2025-09-15 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-09-16 | 2025-09-12 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2025-09-12 | 2025-09-10 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-09-11 | 2025-09-09 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2025-09-10 | 2025-09-08 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2025-09-09 | 2025-09-05 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2025-09-08 | 2025-09-04 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2025-09-05 | 2025-09-03 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2025-09-04 | 2025-09-02 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-09-03 | 2025-09-01 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-09-02 | 2025-08-29 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-09-01 | 2025-08-28 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-08-29 | 2025-08-27 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2025-08-28 | 2025-08-26 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-08-27 | 2025-08-25 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-08-26 | 2025-08-22 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-08-25 | 2025-08-21 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-08-22 | 2025-08-20 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-08-21 | 2025-08-19 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-08-20 | 2025-08-18 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-08-19 | 2025-08-15 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-08-18 | 2025-08-14 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-08-15 | 2025-08-13 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-08-14 | 2025-08-12 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2025-08-13 | 2025-08-11 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-08-12 | 2025-08-08 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-08-11 | 2025-08-07 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-08-08 | 2025-08-06 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-08-07 | 2025-08-05 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-08-06 | 2025-08-04 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2025-08-05 | 2025-08-01 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-08-04 | 2025-07-31 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2025-08-01 | 2025-07-30 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-07-31 | 2025-07-29 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-07-30 | 2025-07-28 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-07-29 | 2025-07-25 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2025-07-28 | 2025-07-24 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2025-07-25 | 2025-07-23 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-07-24 | 2025-07-22 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2025-07-23 | 2025-07-21 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-07-22 | 2025-07-18 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-07-21 | 2025-07-17 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-07-18 | 2025-07-16 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-07-17 | 2025-07-15 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-07-16 | 2025-07-14 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-07-15 | 2025-07-11 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-07-14 | 2025-07-10 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-07-11 | 2025-07-09 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-07-10 | 2025-07-08 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-07-09 | 2025-07-07 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-07-08 | 2025-07-04 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-07-07 | 2025-07-03 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-07-04 | 2025-07-02 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-07-03 | 2025-06-30 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2025-07-02 | 2025-06-27 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2025-06-30 | 2025-06-26 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-06-27 | 2025-06-25 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-06-26 | 2025-06-24 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-06-25 | 2025-06-23 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-06-24 | 2025-06-20 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-06-23 | 2025-06-19 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-06-20 | 2025-06-18 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-06-19 | 2025-06-17 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-06-18 | 2025-06-16 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-06-17 | 2025-06-13 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-06-12 | 2025-06-10 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-06-11 | 2025-06-09 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-06-10 | 2025-06-06 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-06-09 | 2025-06-05 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-06-06 | 2025-06-04 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-06-05 | 2025-06-03 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-06-04 | 2025-06-02 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-06-03 | 2025-05-30 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-06-02 | 2025-05-29 | 2.199 | 20,000 | +0 | 0.00% | 43,975 |
| 2025-05-30 | 2025-05-28 | 2.177 | 20,000 | +1,262 | 0.00% | 43,548 |
| 2025-05-29 | 2025-05-27 | 2.167 | 18,738 | +0 | 0.00% | 40,600 |
| 2025-05-28 | 2025-05-26 | 2.156 | 18,738 | +0 | 0.00% | 40,400 |
| 2025-05-27 | 2025-05-23 | 2.199 | 18,738 | +0 | 0.00% | 41,200 |
| 2025-05-26 | 2025-05-22 | 2.167 | 18,738 | +0 | 0.00% | 40,600 |
| 2025-05-23 | 2025-05-21 | 2.188 | 18,738 | +0 | 0.00% | 41,000 |
| 2025-05-22 | 2025-05-20 | 2.188 | 18,738 | +0 | 0.00% | 41,000 |
| 2025-05-21 | 2025-05-19 | 2.167 | 18,738 | +0 | 0.00% | 40,600 |
| 2025-05-20 | 2025-05-16 | 2.167 | 18,738 | +0 | 0.00% | 40,600 |
| 2025-05-19 | 2025-05-15 | 2.199 | 18,738 | +0 | 0.00% | 41,200 |
| 2025-05-16 | 2025-05-14 | 2.199 | 18,738 | +0 | 0.00% | 41,200 |
| 2025-05-15 | 2025-05-13 | 2.188 | 18,738 | +0 | 0.00% | 41,000 |
| 2025-05-14 | 2025-05-12 | 2.113 | 18,738 | +0 | 0.00% | 39,600 |
| 2025-05-13 | 2025-05-09 | 2.092 | 18,738 | +0 | 0.00% | 39,200 |
| 2025-05-12 | 2025-05-08 | 2.081 | 18,738 | +0 | 0.00% | 39,000 |
| 2025-05-09 | 2025-05-07 | 2.092 | 18,738 | +0 | 0.00% | 39,200 |
| 2025-05-08 | 2025-05-06 | 2.124 | 18,738 | +0 | 0.00% | 39,800 |
| 2025-05-07 | 2025-05-02 | 2.060 | 18,738 | +0 | 0.00% | 38,600 |
| 2025-05-06 | 2025-04-30 | 2.081 | 18,738 | +0 | 0.00% | 39,000 |
| 2025-05-02 | 2025-04-29 | 2.071 | 18,738 | +0 | 0.00% | 38,800 |
| 2025-04-30 | 2025-04-28 | 2.092 | 18,738 | +0 | 0.00% | 39,200 |
| 2025-04-29 | 2025-04-25 | 2.071 | 18,738 | +0 | 0.00% | 38,800 |
| 2025-04-28 | 2025-04-24 | 2.071 | 18,738 | +0 | 0.00% | 38,800 |
| 2025-04-25 | 2025-04-23 | 2.103 | 18,738 | +0 | 0.00% | 39,400 |
| 2025-04-24 | 2025-04-22 | 2.092 | 18,738 | +0 | 0.00% | 39,200 |
| 2025-04-23 | 2025-04-17 | 2.007 | 18,738 | +0 | 0.00% | 37,600 |
| 2025-04-22 | 2025-04-16 | 1.964 | 18,738 | +0 | 0.00% | 36,800 |
| 2025-04-17 | 2025-04-15 | 2.017 | 18,738 | +0 | 0.00% | 37,800 |
| 2025-04-16 | 2025-04-14 | 2.017 | 18,738 | +0 | 0.00% | 37,800 |
| 2025-04-15 | 2025-04-11 | 2.028 | 18,738 | +0 | 0.00% | 38,000 |
| 2025-04-14 | 2025-04-10 | 2.007 | 18,738 | +0 | 0.00% | 37,600 |
| 2025-04-11 | 2025-04-09 | 2.017 | 18,738 | +0 | 0.00% | 37,800 |
| 2025-04-10 | 2025-04-08 | 2.028 | 18,738 | +0 | 0.00% | 38,000 |
| 2025-04-09 | 2025-04-07 | 1.943 | 18,738 | +0 | 0.00% | 36,400 |
| 2025-04-08 | 2025-04-03 | 2.167 | 18,738 | +0 | 0.00% | 40,600 |
| 2025-04-07 | 2025-04-02 | 2.241 | 18,738 | +0 | 0.00% | 42,000 |
| 2025-04-03 | 2025-04-01 | 2.231 | 18,738 | +0 | 0.00% | 41,800 |
| 2025-04-02 | 2025-03-31 | 2.092 | 18,738 | +0 | 0.00% | 39,200 |
| 2025-04-01 | 2025-03-28 | 2.177 | 18,738 | +0 | 0.00% | 40,800 |
| 2025-03-31 | 2025-03-27 | 2.103 | 18,738 | +0 | 0.00% | 39,400 |
| 2025-03-28 | 2025-03-26 | 1.975 | 18,738 | +0 | 0.00% | 37,000 |
| 2025-03-27 | 2025-03-25 | 1.943 | 18,738 | +0 | 0.00% | 36,400 |
| 2025-03-26 | 2025-03-24 | 1.953 | 18,738 | +0 | 0.00% | 36,600 |
| 2025-03-25 | 2025-03-21 | 1.964 | 18,738 | +0 | 0.00% | 36,800 |
| 2025-03-24 | 2025-03-20 | 2.017 | 18,738 | +0 | 0.00% | 37,800 |
| 2025-03-21 | 2025-03-19 | 2.028 | 18,738 | +0 | 0.00% | 38,000 |
| 2025-03-20 | 2025-03-18 | 1.985 | 18,738 | +0 | 0.00% | 37,200 |
| 2025-03-19 | 2025-03-17 | 1.996 | 18,738 | +0 | 0.00% | 37,400 |
| 2025-03-18 | 2025-03-14 | 1.943 | 18,738 | +0 | 0.00% | 36,400 |
| 2025-03-17 | 2025-03-13 | 1.921 | 18,738 | +0 | 0.00% | 36,000 |
| 2025-03-14 | 2025-03-12 | 1.964 | 18,738 | +0 | 0.00% | 36,800 |
| 2025-03-13 | 2025-03-11 | 1.953 | 18,738 | +0 | 0.00% | 36,600 |
| 2025-03-12 | 2025-03-10 | 1.943 | 18,738 | +0 | 0.00% | 36,400 |
| 2025-03-11 | 2025-03-07 | 1.921 | 18,738 | +0 | 0.00% | 36,000 |
| 2025-03-10 | 2025-03-06 | 1.932 | 18,738 | +0 | 0.00% | 36,200 |
| 2025-03-07 | 2025-03-05 | 1.964 | 18,738 | +0 | 0.00% | 36,800 |
| 2025-03-06 | 2025-03-04 | 1.857 | 18,738 | +0 | 0.00% | 34,800 |
| 2025-03-05 | 2025-03-03 | 1.847 | 18,738 | +0 | 0.00% | 34,600 |
| 2025-03-04 | 2025-02-28 | 1.857 | 18,738 | +0 | 0.00% | 34,800 |
| 2025-03-03 | 2025-02-27 | 1.879 | 18,738 | +0 | 0.00% | 35,200 |
| 2025-02-28 | 2025-02-26 | 1.825 | 18,738 | +0 | 0.00% | 34,200 |
| 2025-02-27 | 2025-02-25 | 1.815 | 18,738 | +0 | 0.00% | 34,000 |
| 2025-02-26 | 2025-02-24 | 1.836 | 18,738 | +0 | 0.00% | 34,400 |
| 2025-02-25 | 2025-02-21 | 1.836 | 18,738 | +0 | 0.00% | 34,400 |
| 2025-02-24 | 2025-02-20 | 1.847 | 18,738 | +0 | 0.00% | 34,600 |
| 2025-02-21 | 2025-02-19 | 1.825 | 18,738 | +0 | 0.00% | 34,200 |
| 2025-02-20 | 2025-02-18 | 1.825 | 18,738 | +0 | 0.00% | 34,200 |
| 2025-02-19 | 2025-02-17 | 1.857 | 18,738 | +0 | 0.00% | 34,800 |
| 2025-02-18 | 2025-02-14 | 1.857 | 18,738 | +0 | 0.00% | 34,800 |
| 2025-02-17 | 2025-02-13 | 1.836 | 18,738 | +0 | 0.00% | 34,400 |
| 2025-02-14 | 2025-02-12 | 1.825 | 18,738 | +0 | 0.00% | 34,200 |
| 2025-02-13 | 2025-02-11 | 1.825 | 18,738 | +0 | 0.00% | 34,200 |
| 2025-02-12 | 2025-02-10 | 1.793 | 18,738 | +0 | 0.00% | 33,600 |
| 2025-02-11 | 2025-02-07 | 1.793 | 18,738 | +0 | 0.00% | 33,600 |
| 2025-02-10 | 2025-02-06 | 1.804 | 18,738 | +0 | 0.00% | 33,800 |
| 2025-02-07 | 2025-02-05 | 1.793 | 18,738 | +0 | 0.00% | 33,600 |
| 2025-02-06 | 2025-02-04 | 1.761 | 18,738 | +0 | 0.00% | 33,000 |
| 2025-02-05 | 2025-02-03 | 1.793 | 18,738 | +0 | 0.00% | 33,600 |
| 2025-02-04 | 2025-01-28 | 1.804 | 18,738 | +0 | 0.00% | 33,800 |
| 2025-02-03 | 2025-01-24 | 1.804 | 18,738 | +0 | 0.00% | 33,800 |
| 2025-01-27 | 2025-01-23 | 1.793 | 18,738 | +0 | 0.00% | 33,600 |
| 2025-01-24 | 2025-01-22 | 1.847 | 18,738 | +0 | 0.00% | 34,600 |
| 2025-01-23 | 2025-01-21 | 1.857 | 18,738 | +0 | 0.00% | 34,800 |
| 2025-01-22 | 2025-01-20 | 1.889 | 18,738 | +0 | 0.00% | 35,400 |
| 2025-01-21 | 2025-01-17 | 1.665 | 18,738 | +0 | 0.00% | 31,200 |
| 2025-01-20 | 2025-01-16 | 1.612 | 18,738 | +0 | 0.00% | 30,200 |
| 2025-01-17 | 2025-01-15 | 1.601 | 18,738 | +0 | 0.00% | 30,000 |
| 2025-01-16 | 2025-01-14 | 1.612 | 18,738 | +0 | 0.00% | 30,200 |
| 2025-01-15 | 2025-01-13 | 1.558 | 18,738 | +0 | 0.00% | 29,200 |
| 2025-01-14 | 2025-01-10 | 1.558 | 18,738 | +0 | 0.00% | 29,200 |
| 2025-01-13 | 2025-01-09 | 1.580 | 18,738 | +0 | 0.00% | 29,600 |
| 2025-01-10 | 2025-01-08 | 1.548 | 18,738 | +0 | 0.00% | 29,000 |
| 2025-01-09 | 2025-01-07 | 1.558 | 18,738 | +0 | 0.00% | 29,200 |
| 2025-01-08 | 2025-01-06 | 1.590 | 18,738 | +0 | 0.00% | 29,800 |
| 2025-01-07 | 2025-01-03 | 1.558 | 18,738 | +0 | 0.00% | 29,200 |
| 2025-01-06 | 2025-01-02 | 1.569 | 18,738 | +0 | 0.00% | 29,400 |
| 2025-01-03 | 2024-12-31 | 1.612 | 18,738 | +0 | 0.00% | 30,200 |
| 2025-01-02 | 2024-12-27 | 1.580 | 18,738 | +0 | 0.00% | 29,600 |
| 2024-12-30 | 2024-12-24 | 1.569 | 18,738 | +0 | 0.00% | 29,400 |
| 2024-12-27 | 2024-12-20 | 1.548 | 18,738 | +0 | 0.00% | 29,000 |
| 2024-12-23 | 2024-12-19 | 1.548 | 18,738 | +0 | 0.00% | 29,000 |
| 2024-12-20 | 2024-12-18 | 1.569 | 18,738 | +0 | 0.00% | 29,400 |
| 2024-12-19 | 2024-12-17 | 1.558 | 18,738 | +0 | 0.00% | 29,200 |
| 2024-12-18 | 2024-12-16 | 1.558 | 18,738 | +0 | 0.00% | 29,200 |
| 2024-12-17 | 2024-12-13 | 1.558 | 18,738 | +0 | 0.00% | 29,200 |
| 2024-12-16 | 2024-12-12 | 1.569 | 18,738 | +0 | 0.00% | 29,400 |
| 2024-12-13 | 2024-12-11 | 1.548 | 18,738 | +0 | 0.00% | 29,000 |
| 2024-12-12 | 2024-12-10 | 1.558 | 18,738 | +0 | 0.00% | 29,200 |
| 2024-12-11 | 2024-12-09 | 1.580 | 18,738 | +0 | 0.00% | 29,600 |
| 2024-12-10 | 2024-12-06 | 1.526 | 18,738 | +0 | 0.00% | 28,600 |
| 2024-12-09 | 2024-12-05 | 1.526 | 18,738 | +0 | 0.00% | 28,600 |
| 2024-12-06 | 2024-12-04 | 1.558 | 18,738 | +0 | 0.00% | 29,200 |
| 2024-12-05 | 2024-12-03 | 1.537 | 18,738 | +0 | 0.00% | 28,800 |
| 2024-12-04 | 2024-12-02 | 1.526 | 18,738 | +0 | 0.00% | 28,600 |
| 2024-12-03 | 2024-11-29 | 1.516 | 18,738 | +0 | 0.00% | 28,400 |
| 2024-12-02 | 2024-11-28 | 1.516 | 18,738 | +0 | 0.00% | 28,400 |
| 2024-11-29 | 2024-11-27 | 1.526 | 18,738 | -35,602 | 0.00% | 28,600 |
| 2024-05-30 | 2024-05-28 | 1.779 | 54,340 | +2,823 | 0.00% | 96,662 |
| 2023-05-30 | 2023-05-25 | 1.608 | 51,517 | +3,903 | 0.00% | 82,835 |
| 2022-05-30 | 2022-05-26 | 3.012 | 47,614 | +4,676 | 0.00% | 143,426 |
| 2021-06-01 | 2021-05-28 | 3.809 | 42,938 | +10,365 | 0.00% | 163,561 |
| 2021-05-28 | 2021-05-26 | 4.968 | 32,573 | -4,738 | 0.00% | 161,820 |
| 2021-05-24 | 2021-05-20 | 4.758 | 37,311 | -7,996 | 0.00% | 177,518 |
| 2021-05-18 | 2021-05-14 | 4.698 | 45,307 | +7,996 | 0.00% | 212,841 |
| 2021-05-17 | 2021-05-13 | 4.803 | 37,311 | +7,995 | 0.00% | 179,198 |
| 2021-05-14 | 2021-05-12 | 4.908 | 29,316 | +15,990 | 0.00% | 143,879 |
| 2021-05-10 | 2021-05-06 | 4.938 | 13,326 | -7,995 | 0.00% | 65,802 |
| 2021-05-05 | 2021-05-03 | 4.923 | 21,321 | +7,995 | 0.00% | 104,961 |
| 2021-04-28 | 2021-04-26 | 4.998 | 13,326 | -10,660 | 0.00% | 66,602 |
| 2021-04-26 | 2021-04-22 | 4.923 | 23,986 | +10,660 | 0.00% | 118,080 |
| 2021-04-21 | 2021-04-19 | 5.043 | 13,326 | -10,660 | 0.00% | 67,202 |
| 2021-04-16 | 2021-04-14 | 4.848 | 23,986 | -10,660 | 0.00% | 116,280 |
| 2021-04-15 | 2021-04-13 | 4.803 | 34,646 | +10,660 | 0.00% | 166,398 |
| 2021-04-14 | 2021-04-12 | 4.908 | 23,986 | +10,660 | 0.00% | 117,720 |
| 2021-03-30 | 2021-03-26 | 4.803 | 13,326 | -34,646 | 0.00% | 64,002 |
| 2021-03-10 | 2021-03-08 | 4.082 | 47,972 | +2,665 | 0.00% | 195,841 |
| 2021-03-03 | 2021-03-01 | 4.413 | 45,307 | -7,995 | 0.00% | 199,921 |
| 2021-03-02 | 2021-02-26 | 4.308 | 53,302 | +7,995 | 0.00% | 229,600 |
| 2021-03-01 | 2021-02-25 | 4.428 | 45,307 | -7,995 | 0.00% | 200,601 |
| 2021-02-26 | 2021-02-24 | 4.338 | 53,302 | +15,991 | 0.00% | 231,200 |
| 2021-02-22 | 2021-02-18 | 4.458 | 37,311 | +7,995 | 0.00% | 166,318 |
| 2021-02-18 | 2021-02-16 | 4.548 | 29,316 | +15,990 | 0.00% | 133,319 |
| 2021-01-22 | 2021-01-20 | 4.037 | 13,326 | -6,662 | 0.00% | 53,802 |
| 2021-01-13 | 2021-01-11 | 3.992 | 19,988 | +6,662 | 0.00% | 79,799 |
| 2020-07-27 | 2020-07-23 | 4.022 | 13,326 | -6,662 | 0.00% | 53,602 |
| 2020-07-17 | 2020-07-15 | 4.202 | 19,988 | +6,662 | 0.00% | 83,999 |
| 2020-06-01 | 2020-05-28 | 4.349 | 13,326 | +1,277 | 0.00% | 57,953 |
| 2019-05-30 | 2019-05-28 | 4.259 | 12,049 | +1,012 | 0.00% | 51,311 |
| 2019-03-12 | 2019-03-08 | 4.549 | 11,037 | -5,518 | 0.00% | 50,202 |
| 2019-02-22 | 2019-02-20 | 4.766 | 16,555 | +5,518 | 0.00% | 78,901 |
| 2018-05-31 | 2018-05-29 | 7.862 | 11,037 | +429 | 0.00% | 86,773 |
| 2017-05-31 | 2017-05-26 | 4.075 | 10,608 | +300 | 0.00% | 43,224 |
| 2017-03-29 | 2017-03-27 | 4.269 | 10,308 | -5,154 | 0.00% | 44,001 |
| 2017-03-27 | 2017-03-23 | 4.657 | 15,462 | +5,154 | 0.00% | 72,002 |
| 2017-01-17 | 2017-01-13 | 3.667 | 10,308 | -5,154 | 0.00% | 37,801 |
| 2017-01-12 | 2017-01-10 | 3.725 | 15,462 | +5,154 | 0.00% | 57,602 |
| 2016-12-07 | 2016-12-05 | 3.337 | 10,308 | -10,307 | 0.00% | 34,401 |
| 2016-05-30 | 2016-05-26 | 2.206 | 20,615 | +307 | 0.00% | 45,477 |
| 2015-07-02 | 2015-06-29 | 2.974 | 20,308 | +10,154 | 0.00% | 60,400 |
| 2015-06-01 | 2015-05-28 | 3.815 | 10,154 | +351 | 0.00% | 38,740 |
| 2015-04-15 | 2015-04-13 | 4.284 | 9,803 | -9,803 | 0.00% | 42,000 |
| 2014-05-30 | 2014-05-28 | 2.993 | 19,606 | +898 | 0.00% | 58,687 |
| 2013-10-25 | 2013-10-23 | 3.378 | 18,708 | +9,354 | 0.00% | 63,199 |
| 2013-09-04 | 2013-09-02 | 3.742 | 9,354 | -9,354 | 0.00% | 34,999 |
| 2013-08-30 | 2013-08-28 | 3.485 | 18,708 | +9,354 | 0.00% | 65,199 |
| 2013-08-15 | 2013-08-12 | 3.720 | 9,354 | -9,354 | 0.00% | 34,799 |
| 2013-07-15 | 2013-07-11 | 3.335 | 18,708 | -9,355 | 0.00% | 62,399 |
| 2013-07-08 | 2013-07-04 | 3.122 | 28,063 | +9,355 | 0.00% | 87,602 |
| 2013-07-03 | 2013-06-28 | 3.293 | 18,708 | -3,742 | 0.00% | 61,599 |
| 2013-06-14 | 2013-06-11 | 3.378 | 22,450 | +9,354 | 0.00% | 75,840 |
| 2013-06-10 | 2013-06-06 | 3.464 | 13,096 | +3,742 | 0.00% | 45,361 |
| 2013-05-23 | 2013-05-21 | 3.870 | 9,354 | -9,354 | 0.00% | 36,199 |
| 2013-05-20 | 2013-05-15 | 3.678 | 18,708 | -4,677 | 0.00% | 68,799 |
| 2013-05-15 | 2013-05-13 | 3.528 | 23,385 | +4,677 | 0.00% | 82,499 |
| 2013-03-20 | 2013-03-18 | 3.592 | 18,708 | +9,354 | 0.00% | 67,199 |
| 2012-12-14 | 2012-12-12 | 4.576 | 9,354 | -2,339 | 0.00% | 42,799 |
| 2012-12-07 | 2012-12-05 | 4.148 | 11,693 | +2,339 | 0.00% | 48,501 |
| 2012-11-05 | 2012-11-01 | 4.041 | 9,354 | -9,354 | 0.00% | 37,799 |
| 2012-10-31 | 2012-10-29 | 3.699 | 18,708 | +9,354 | 0.00% | 69,199 |
| 2012-10-30 | 2012-10-26 | 3.528 | 9,354 | -23,386 | 0.00% | 32,999 |
| 2012-10-29 | 2012-10-25 | 3.742 | 32,740 | +23,386 | 0.00% | 122,502 |
| 2012-10-26 | 2012-10-24 | 3.955 | 9,354 | -46,771 | 0.00% | 36,999 |
| 2012-10-25 | 2012-10-22 | 3.827 | 56,125 | +46,771 | 0.00% | 214,800 |
| 2012-09-25 | 2012-09-21 | 2.801 | 9,354 | -3,742 | 0.00% | 26,200 |
| 2012-09-19 | 2012-09-17 | 2.886 | 13,096 | -46,771 | 0.00% | 37,800 |
| 2012-09-18 | 2012-09-14 | 2.886 | 59,867 | +46,771 | 0.00% | 172,801 |
| 2012-09-13 | 2012-09-11 | 2.780 | 13,096 | -46,771 | 0.00% | 36,400 |
| 2012-09-12 | 2012-09-10 | 2.822 | 59,867 | +46,771 | 0.00% | 168,961 |
| 2012-08-31 | 2012-08-29 | 2.822 | 13,096 | +3,742 | 0.00% | 36,960 |
| 2012-05-29 | 2012-05-25 | 5.218 | 9,354 | +346 | 0.00% | 48,807 |
| 2011-09-19 | 2011-09-15 | 6.615 | 9,008 | +180 | 0.00% | 59,590 |
| 2011-08-02 | 2011-07-29 | 8.971 | 8,828 | +8,828 | 0.00% | 79,199 |
| 2011-06-13 | 2011-06-09 | 8.949 | 0 | -2,207 | ||
| 2011-05-16 | 2011-05-12 | 11.308 | 2,207 | +45 | 0.00% | 24,956 |
| 2011-04-08 | 2011-04-06 | 13.805 | 2,162 | +865 | 0.00% | 29,846 |
| 2011-04-07 | 2011-04-04 | 13.527 | 1,297 | +1,297 | 0.00% | 17,545 |
| 2011-04-04 | 2011-03-31 | 12.649 | 0 | -865 | ||
| 2011-03-28 | 2011-03-24 | 12.579 | 865 | +865 | 0.00% | 10,881 |
| 2010-08-05 | 2010-08-03 | 27.578 | 0 | -2,136 | ||
| 2010-05-24 | 2010-05-19 | 22.873 | 2,136 | +33 | 0.00% | 48,857 |
| 2010-04-09 | 2010-04-07 | 28.056 | 2,103 | +2,103 | 0.00% | 59,002 |
| 2010-04-08 | 2010-04-01 | 28.627 | 0 | -2,103 | ||
| 2010-03-11 | 2010-03-09 | 25.251 | 2,103 | +2,103 | 0.00% | 53,102 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy