History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWONG FAT HONG (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 -42,160
2025-01-22 2025-01-20 1.889 42,160 -9,369 0.00% 79,650
2024-05-30 2024-05-28 1.779 51,529 +2,677 0.00% 91,661
2023-06-09 2023-06-07 1.351 48,852 -7,106 0.00% 66,000
2023-05-30 2023-05-25 1.608 55,958 +4,239 0.00% 89,976
2022-06-09 2022-06-07 2.436 51,719 -50,077 0.00% 126,000
2022-06-08 2022-06-06 2.448 101,796 -32,016 0.00% 249,241
2022-05-30 2022-05-26 3.012 133,812 +13,142 0.00% 403,077
2022-02-14 2022-02-10 2.904 120,670 +37,015 0.00% 350,450
2022-01-20 2022-01-18 3.188 83,655 +37,016 0.00% 266,681
2021-12-06 2021-12-02 2.810 46,639 -7,403 0.00% 131,039
2021-11-29 2021-11-25 2.877 54,042 +5,922 0.00% 155,489
2021-10-20 2021-10-18 3.161 48,120 -5,922 0.00% 152,100
2021-10-15 2021-10-11 3.147 54,042 +5,922 0.00% 170,089
2021-08-25 2021-08-23 3.377 48,120 +2,961 0.00% 162,500
2021-08-10 2021-08-06 3.566 45,159 +2,962 0.00% 161,041
2021-07-20 2021-07-16 3.174 42,197 -9,624 0.00% 133,949
2021-07-08 2021-07-06 3.282 51,821 -2,221 0.00% 170,099
2021-07-07 2021-07-05 3.228 54,042 +5,182 0.00% 174,469
2021-07-05 2021-06-30 3.390 48,860 -5,182 0.00% 165,659
2021-06-29 2021-06-25 3.458 54,042 -22,210 0.00% 186,879
2021-06-17 2021-06-15 3.566 76,252 +4,442 0.00% 271,922
2021-06-16 2021-06-11 3.647 71,810 -22,209 0.00% 261,901
2021-06-11 2021-06-09 3.674 94,019 +7,403 0.00% 345,440
2021-06-04 2021-06-02 3.823 86,616 -6,663 0.00% 331,111
2021-06-02 2021-05-31 3.661 93,279 +11,105 0.00% 341,461
2021-06-01 2021-05-28 3.809 82,174 +19,248 0.00% 313,020
2021-05-28 2021-05-26 4.968 62,926 +6,293 0.00% 312,611
2021-05-24 2021-05-20 4.758 56,633 -3,332 0.00% 269,448
2021-05-18 2021-05-14 4.698 59,965 +3,332 0.00% 281,701
2021-05-17 2021-05-13 4.803 56,633 +19,988 0.00% 271,998
2021-05-11 2021-05-07 5.163 36,645 -13,326 0.00% 189,199
2021-05-07 2021-05-05 4.968 49,971 +6,663 0.00% 248,252
2021-05-04 2021-04-30 4.953 43,308 -19,988 0.00% 214,500
2021-04-21 2021-04-19 5.043 63,296 +13,325 0.00% 319,199
2021-04-20 2021-04-16 4.848 49,971 +19,989 0.00% 242,252
2021-03-30 2021-03-26 4.803 29,982 -13,326 0.00% 143,998
2021-03-26 2021-03-24 4.022 43,308 +13,326 0.00% 174,200
2021-03-10 2021-03-08 4.082 29,982 -13,326 0.00% 122,398
2021-03-05 2021-03-03 4.443 43,308 +13,326 0.00% 192,400
2021-02-05 2021-02-03 4.067 29,982 -1,999 0.00% 121,948
2021-01-29 2021-01-27 3.872 31,981 -2,665 0.00% 123,839
2021-01-28 2021-01-26 3.857 34,646 +4,664 0.00% 133,639
2021-01-25 2021-01-21 4.157 29,982 -8,662 0.00% 124,648
2021-01-21 2021-01-19 4.037 38,644 -27,984 0.00% 156,020
2021-01-20 2021-01-18 4.037 66,628 -5,330 0.00% 269,002
2021-01-19 2021-01-15 3.962 71,958 +5,330 0.00% 285,121
2021-01-14 2021-01-12 4.082 66,628 -3,997 0.00% 272,002
2021-01-13 2021-01-11 3.992 70,625 +3,997 0.00% 281,959
2021-01-08 2021-01-06 3.902 66,628 +33,314 0.00% 260,002
2020-08-13 2020-08-11 3.677 33,314 -3,331 0.00% 122,501
2020-07-13 2020-07-09 4.187 36,645 -13,326 0.00% 153,449
2020-06-01 2020-05-28 4.349 49,971 +4,787 0.00% 217,317
2020-05-18 2020-05-14 4.631 45,184 -1,808 0.00% 209,249
2020-05-11 2020-05-07 4.349 46,992 +6,025 0.00% 204,362
2020-04-23 2020-04-21 4.415 40,967 -2,410 0.00% 180,880
2020-04-01 2020-03-30 3.751 43,377 -3,012 0.00% 162,721
2019-06-14 2019-06-12 3.502 46,389 +3,012 0.00% 162,470
2019-05-30 2019-05-28 4.259 43,377 +3,645 0.00% 184,724
2019-05-14 2019-05-09 4.259 39,732 +2,759 0.00% 169,201
2019-04-30 2019-04-26 4.875 36,973 -27,591 0.00% 180,232
2019-04-29 2019-04-25 4.784 64,564 +2,207 0.00% 308,880
2019-04-16 2019-04-12 5.165 62,357 +5,519 0.00% 322,051
2019-04-08 2019-04-03 4.929 56,838 -2,208 0.00% 280,158
2019-03-27 2019-03-25 4.512 59,046 +2,208 0.00% 266,431
2019-03-08 2019-03-06 4.911 56,838 +2,207 0.00% 279,128
2019-02-11 2019-02-04 5.002 54,631 -2,207 0.00% 273,239
2019-01-23 2019-01-21 4.404 56,838 +27,591 0.00% 250,288
2018-12-20 2018-12-18 3.842 29,247 -2,759 0.00% 112,360
2018-11-12 2018-11-08 3.570 32,006 +2,759 0.00% 114,260
2018-09-10 2018-09-06 4.567 29,247 +2,207 0.00% 133,560
2018-08-29 2018-08-27 6.179 27,040 +2,208 0.00% 167,092
2018-05-31 2018-05-29 7.862 24,832 +964 0.00% 195,229
2017-09-13 2017-09-11 6.712 23,868 -10,608 0.00% 160,200
2017-07-19 2017-07-17 5.015 34,476 -47,736 0.00% 172,900
2017-06-08 2017-06-06 4.299 82,212 -5,304 0.00% 353,400
2017-05-31 2017-05-26 4.075 87,516 +2,478 0.00% 356,596
2017-03-08 2017-03-06 4.210 85,038 -51,539 0.00% 358,049
2017-02-09 2017-02-07 4.113 136,577 -25,769 0.01% 561,802
2016-12-06 2016-12-02 3.104 162,346 -15,461 0.01% 504,001
2016-10-18 2016-10-14 2.309 177,807 -10,308 0.01% 410,549
2016-10-11 2016-10-06 2.231 188,115 +10,308 0.01% 419,750
2016-09-01 2016-08-30 2.464 177,807 -20,616 0.01% 438,149
2016-06-30 2016-06-28 2.154 198,423 +10,308 0.01% 427,351
2016-05-30 2016-05-26 2.206 188,115 +2,805 0.01% 414,988
2016-05-10 2016-05-06 2.423 185,310 +10,154 0.01% 448,951
2016-03-31 2016-03-29 2.521 175,156 -10,154 0.01% 441,601
2016-03-23 2016-03-21 2.541 185,310 -10,154 0.01% 470,851
2016-03-03 2016-03-01 2.029 195,464 -7,615 0.01% 396,551
2016-02-19 2016-02-17 1.871 203,079 +7,615 0.01% 380,000
2015-12-29 2015-12-24 2.245 195,464 -35,539 0.01% 438,901
2015-12-28 2015-12-22 2.167 231,003 +10,154 0.01% 500,501
2015-12-10 2015-12-08 2.501 220,849 +10,154 0.01% 552,451
2015-10-20 2015-10-16 2.561 210,695 -10,154 0.01% 539,501
2015-09-14 2015-09-10 2.088 220,849 -25,384 0.01% 461,101
2015-07-17 2015-07-15 2.482 246,233 +10,153 0.01% 611,099
2015-07-14 2015-07-10 2.580 236,080 -10,153 0.01% 609,151
2015-07-09 2015-07-07 2.442 246,233 +20,307 0.01% 601,399
2015-07-08 2015-07-06 2.600 225,926 -10,154 0.01% 587,401
2015-06-05 2015-06-03 3.565 236,080 +10,154 0.01% 841,652
2015-06-02 2015-05-29 3.836 225,926 +5,077 0.01% 866,562
2015-06-01 2015-05-28 3.815 220,849 +7,636 0.01% 842,583
2015-05-18 2015-05-14 3.734 213,213 +9,803 0.01% 796,050
2015-05-08 2015-05-06 3.897 203,410 +4,901 0.01% 792,650
2015-05-07 2015-05-05 3.999 198,509 -9,802 0.01% 793,802
2015-04-23 2015-04-21 3.611 208,311 +9,802 0.01% 752,248
2015-04-15 2015-04-13 4.284 198,509 -24,507 0.01% 850,502
2015-04-14 2015-04-10 3.754 223,016 -4,901 0.01% 837,201
2015-03-06 2015-03-04 3.122 227,917 -4,902 0.01% 711,449
2015-02-24 2015-02-18 2.999 232,819 +4,902 0.01% 698,251
2014-12-22 2014-12-18 3.224 227,917 -4,902 0.01% 734,699
2014-12-11 2014-12-09 3.305 232,819 -9,803 0.01% 769,501
2014-11-28 2014-11-26 3.162 242,622 -9,802 0.01% 767,251
2014-10-30 2014-10-28 2.632 252,424 -49,015 0.01% 664,349
2014-10-06 2014-09-30 2.856 301,439 -4,901 0.01% 861,000
2014-09-15 2014-09-11 2.979 306,340 -19,606 0.01% 912,499
2014-09-12 2014-09-10 2.999 325,946 +9,803 0.02% 977,550
2014-09-11 2014-09-08 3.020 316,143 -3,921 0.02% 954,599
2014-09-10 2014-09-05 3.060 320,064 +9,802 0.02% 979,499
2014-09-08 2014-09-04 3.081 310,262 -9,802 0.01% 955,832
2014-08-22 2014-08-20 2.856 320,064 +29,408 0.02% 914,199
2014-08-15 2014-08-13 2.856 290,656 -9,803 0.01% 830,201
2014-08-01 2014-07-30 2.877 300,459 +4,902 0.01% 864,331
2014-07-24 2014-07-22 2.775 295,557 -4,902 0.01% 820,080
2014-06-27 2014-06-25 2.591 300,459 +4,902 0.01% 778,511
2014-06-03 2014-05-29 3.036 295,557 +9,803 0.01% 897,335
2014-05-30 2014-05-28 2.993 285,754 +16,822 0.01% 855,353
2014-05-07 2014-05-02 3.079 268,932 +9,354 0.01% 827,999
2014-03-28 2014-03-26 3.357 259,578 -4,677 0.01% 871,350
2014-03-27 2014-03-25 3.207 264,255 -9,354 0.01% 847,499
2014-03-14 2014-03-12 3.164 273,609 +9,354 0.01% 865,799
2014-03-12 2014-03-10 3.250 264,255 +9,354 0.01% 858,799
2014-02-11 2014-02-07 3.314 254,901 -4,677 0.01% 844,750
2014-01-23 2014-01-21 3.442 259,578 -14,031 0.01% 893,550
2014-01-17 2014-01-15 3.485 273,609 +9,354 0.01% 953,549
2014-01-15 2014-01-13 3.549 264,255 -28,063 0.01% 937,899
2014-01-13 2014-01-09 3.207 292,318 +9,354 0.01% 937,501
2013-12-27 2013-12-20 3.164 282,964 +18,709 0.01% 895,401
2013-12-13 2013-12-11 3.314 264,255 +4,677 0.01% 875,749
2013-12-12 2013-12-10 3.378 259,578 +18,708 0.01% 876,900
2013-12-06 2013-12-04 3.613 240,870 -9,354 0.01% 870,351
2013-12-03 2013-11-29 3.571 250,224 -28,062 0.01% 893,450
2013-11-26 2013-11-22 3.528 278,286 -9,355 0.01% 981,748
2013-11-25 2013-11-21 3.485 287,641 -6,548 0.01% 1,002,451
2013-11-22 2013-11-20 3.571 294,189 -4,677 0.01% 1,050,432
2013-11-15 2013-11-13 3.229 298,866 +12,628 0.01% 964,891
2013-11-01 2013-10-30 3.378 286,238 +9,355 0.01% 966,962
2013-10-28 2013-10-24 3.421 276,883 +9,354 0.01% 947,199
2013-10-25 2013-10-23 3.378 267,529 +9,354 0.01% 903,759
2013-10-21 2013-10-17 3.571 258,175 -4,677 0.01% 921,840
2013-10-18 2013-10-16 3.571 262,852 +4,677 0.01% 938,540
2013-10-17 2013-10-15 3.592 258,175 +3,274 0.01% 927,360
2013-10-16 2013-10-11 3.656 254,901 -14,031 0.01% 931,950
2013-10-11 2013-10-09 3.485 268,932 +9,354 0.01% 937,249
2013-10-04 2013-10-02 3.442 259,578 +9,354 0.01% 893,550
2013-10-03 2013-09-30 3.464 250,224 +32,740 0.01% 866,700
2013-09-30 2013-09-26 3.571 217,484 +9,354 0.01% 776,549
2013-09-24 2013-09-19 3.827 208,130 +9,354 0.01% 796,549
2013-09-06 2013-09-04 3.784 198,776 -4,677 0.01% 752,250
2013-09-04 2013-09-02 3.742 203,453 -4,677 0.01% 761,249
2013-09-03 2013-08-30 3.485 208,130 +4,677 0.01% 725,349
2013-09-02 2013-08-29 3.464 203,453 +4,677 0.01% 704,700
2013-08-19 2013-08-15 3.763 198,776 +18,708 0.01% 748,000
2013-08-01 2013-07-30 3.400 180,068 -9,354 0.01% 612,151
2013-07-26 2013-07-24 3.549 189,422 +9,354 0.01% 672,300
2013-07-25 2013-07-23 3.442 180,068 -9,354 0.01% 619,851
2013-07-17 2013-07-15 3.271 189,422 -4,677 0.01% 619,650
2013-07-15 2013-07-11 3.335 194,099 -15,434 0.01% 647,400
2013-07-12 2013-07-10 2.951 209,533 +1,403 0.01% 618,239
2013-07-11 2013-07-09 2.993 208,130 +1,403 0.01% 622,999
2013-07-10 2013-07-08 3.015 206,727 +9,354 0.01% 623,220
2013-07-09 2013-07-05 3.164 197,373 -1,403 0.01% 624,560
2013-07-08 2013-07-04 3.122 198,776 -9,354 0.01% 620,500
2013-07-05 2013-07-03 3.143 208,130 -23,386 0.01% 654,149
2013-07-02 2013-06-27 3.271 231,516 +49,110 0.01% 757,351
2013-06-28 2013-06-26 3.314 182,406 +1,403 0.01% 604,499
2013-06-27 2013-06-25 3.229 181,003 -2,806 0.01% 584,370
2013-06-26 2013-06-24 3.335 183,809 +1,403 0.01% 613,079
2013-06-25 2013-06-21 3.464 182,406 +2,338 0.01% 631,799
2013-05-30 2013-05-28 4.084 180,068 -28,062 0.01% 735,351
2013-05-29 2013-05-27 3.806 208,130 +28,062 0.01% 792,099
2013-05-20 2013-05-15 3.678 180,068 -46,771 0.01% 662,201
2013-05-16 2013-05-14 3.421 226,839 +46,771 0.01% 776,002
2013-04-15 2013-04-11 3.357 180,068 -9,354 0.01% 604,451
2013-04-09 2013-04-05 2.865 189,422 +9,354 0.01% 542,700
2013-03-21 2013-03-19 3.485 180,068 +23,386 0.01% 627,551
2013-03-20 2013-03-18 3.592 156,682 +14,031 0.01% 562,799
2013-03-19 2013-03-15 3.742 142,651 +23,385 0.01% 533,750
2013-03-18 2013-03-14 3.955 119,266 +9,355 0.01% 471,751
2013-02-26 2013-02-22 4.362 109,911 +14,031 0.01% 479,398
2013-02-19 2013-02-15 4.918 95,880 -9,354 0.00% 471,499
2013-02-15 2013-02-08 4.426 105,234 -4,677 0.01% 465,748
2013-02-08 2013-02-06 4.447 109,911 +4,677 0.01% 488,798
2013-02-04 2013-01-31 4.319 105,234 +9,354 0.01% 454,498
2013-01-28 2013-01-24 4.447 95,880 -2,339 0.00% 426,399
2013-01-24 2013-01-22 4.682 98,219 +9,354 0.00% 459,901
2013-01-21 2013-01-17 4.747 88,865 +21,047 0.00% 421,802
2013-01-17 2013-01-15 4.939 67,818 -3,741 0.00% 334,951
2013-01-15 2013-01-11 4.832 71,559 +1,403 0.00% 345,778
2013-01-14 2013-01-10 4.939 70,156 +2,338 0.00% 346,499
2012-12-21 2012-12-19 4.939 67,818 +9,354 0.00% 334,951
2012-12-11 2012-12-07 4.533 58,464 -4,677 0.00% 265,002
2012-12-07 2012-12-05 4.148 63,141 -9,354 0.00% 261,902
2012-12-05 2012-12-03 3.934 72,495 -935 0.00% 285,201
2012-11-27 2012-11-23 3.870 73,430 -6,080 0.00% 284,169
2012-11-26 2012-11-22 3.827 79,510 -6,081 0.00% 304,298
2012-11-23 2012-11-21 3.699 85,591 +9,355 0.00% 316,591
2012-11-22 2012-11-20 3.678 76,236 -4,678 0.00% 280,358
2012-11-20 2012-11-16 3.571 80,914 +4,678 0.00% 288,912
2012-11-19 2012-11-15 3.571 76,236 -9,355 0.00% 272,208
2012-11-13 2012-11-09 4.041 85,591 +9,355 0.00% 345,871
2012-11-06 2012-11-02 4.084 76,236 -2,807 0.00% 311,328
2012-10-22 2012-10-18 3.870 79,043 -9,354 0.00% 305,891
2012-10-19 2012-10-17 3.378 88,397 -9,354 0.00% 298,620
2012-10-12 2012-10-10 3.164 97,751 -9,354 0.00% 309,320
2012-10-04 2012-09-28 2.780 107,105 +18,708 0.01% 297,699
2012-08-31 2012-08-29 2.822 88,397 +3,742 0.00% 249,480
2012-08-23 2012-08-21 3.057 84,655 +6,080 0.00% 258,829
2012-08-21 2012-08-17 2.972 78,575 +9,354 0.00% 233,520
2012-08-07 2012-08-03 3.079 69,221 -4,209 0.00% 213,121
2012-08-01 2012-07-30 2.929 73,430 -4,677 0.00% 215,089
2012-07-31 2012-07-27 3.186 78,107 -4,677 0.00% 248,829
2012-07-30 2012-07-26 2.908 82,784 +4,677 0.00% 240,719
2012-07-27 2012-07-25 2.715 78,107 +4,209 0.00% 212,089
2012-07-26 2012-07-24 2.886 73,898 +7,016 0.00% 213,300
2012-07-20 2012-07-18 3.036 66,882 +3,274 0.00% 203,059
2012-07-18 2012-07-16 3.635 63,608 +2,806 0.00% 231,199
2012-07-13 2012-07-11 3.827 60,802 +4,677 0.00% 232,700
2012-06-20 2012-06-18 4.340 56,125 +4,677 0.00% 243,600
2012-06-18 2012-06-14 4.233 51,448 +4,677 0.00% 217,800
2012-06-14 2012-06-12 4.362 46,771 -3,742 0.00% 204,001
2012-06-13 2012-06-11 4.191 50,513 +3,742 0.00% 211,682
2012-06-12 2012-06-08 4.340 46,771 -3,742 0.00% 203,001
2012-06-11 2012-06-07 4.191 50,513 -5,612 0.00% 211,682
2012-06-08 2012-06-06 4.383 56,125 -9,354 0.00% 246,000
2012-06-07 2012-06-05 4.447 65,479 +18,708 0.00% 291,199
2012-05-29 2012-05-25 5.218 46,771 +1,732 0.00% 244,039
2012-05-15 2012-05-11 5.284 45,039 +9,008 0.00% 238,002
2012-03-08 2012-03-06 6.461 36,031 +9,008 0.00% 232,801
2012-03-05 2012-03-01 6.950 27,023 -4,504 0.00% 187,799
2012-03-01 2012-02-28 6.772 31,527 -4,504 0.00% 213,500
2012-02-28 2012-02-24 6.617 36,031 +4,504 0.00% 238,401
2012-02-27 2012-02-23 6.661 31,527 +9,008 0.00% 210,000
2012-02-24 2012-02-22 7.527 22,519 -4,504 0.00% 169,498
2012-01-19 2012-01-17 6.372 27,023 -4,504 0.00% 172,199
2012-01-10 2012-01-06 5.484 31,527 +9,008 0.00% 172,900
2011-12-05 2011-12-01 6.261 22,519 -4,504 0.00% 140,998
2011-12-02 2011-11-30 5.617 27,023 +4,504 0.00% 151,799
2011-11-15 2011-11-11 6.306 22,519 -4,504 0.00% 141,998
2011-11-14 2011-11-10 6.395 27,023 +4,504 0.00% 172,799
2011-11-08 2011-11-04 6.950 22,519 -4,504 0.00% 156,498
2011-11-07 2011-11-03 6.683 27,023 +4,504 0.00% 180,599
2011-11-03 2011-11-01 6.594 22,519 +4,504 0.00% 148,498
2011-10-10 2011-10-06 5.196 18,015 -4,504 0.00% 93,598
2011-09-28 2011-09-26 5.329 22,519 -4,504 0.00% 119,998
2011-09-27 2011-09-23 5.773 27,023 +4,504 0.00% 155,999
2011-09-19 2011-09-15 6.615 22,519 +449 0.00% 148,968
2011-09-16 2011-09-14 6.661 22,070 -4,414 0.00% 146,997
2011-09-14 2011-09-09 7.317 26,484 +4,414 0.00% 193,796
2011-09-09 2011-09-07 7.408 22,070 -4,414 0.00% 163,497
2011-09-08 2011-09-06 7.046 26,484 +4,414 0.00% 186,597
2011-08-31 2011-08-29 6.457 22,070 -8,829 0.00% 142,497
2011-08-30 2011-08-26 6.230 30,899 +8,829 0.00% 192,503
2011-07-28 2011-07-26 8.994 22,070 -4,414 0.00% 198,496
2011-07-22 2011-07-20 8.496 26,484 +4,414 0.00% 224,996
2011-07-21 2011-07-19 8.292 22,070 +4,414 0.00% 182,997
2011-06-02 2011-05-31 9.923 17,656 -2,649 0.00% 175,197
2011-05-27 2011-05-25 9.764 20,305 +4,414 0.00% 198,262
2011-05-16 2011-05-12 11.308 15,891 +323 0.00% 179,688
2011-05-09 2011-05-05 11.562 15,568 +2,594 0.00% 179,996
2011-03-18 2011-03-16 11.354 12,974 -4,324 0.00% 147,304
2011-03-15 2011-03-11 10.383 17,298 +8,649 0.00% 179,598
2011-03-14 2011-03-10 10.614 8,649 +4,324 0.00% 91,799
2011-03-04 2011-03-02 10.729 4,325 -4,324 0.00% 46,405
2011-02-16 2011-02-14 10.128 8,649 +4,324 0.00% 87,599
2011-02-14 2011-02-10 9.874 4,325 +4,325 0.00% 42,704
2011-01-10 2011-01-06 11.099 0 -4,325
2011-01-06 2011-01-04 10.244 4,325 +4,325 0.00% 44,305
2010-01-27 2010-01-25 24.442 0 -1,051
2010-01-26 2010-01-22 24.014 1,051 +1,051 0.00% 25,239
2009-10-21 2009-10-19 21.018 0 -1,262
2009-10-20 2009-10-16 20.590 1,262 +1,262 0.00% 25,985
2009-10-19 2009-10-15 20.638 0 -1,262
2009-10-16 2009-10-14 21.066 1,262 +1,262 0.00% 26,585
2009-10-13 2009-10-09 22.188 0 -1,262
2009-10-12 2009-10-08 21.368 1,262 +18 0.00% 26,966
2009-10-09 2009-10-07 20.886 1,244 +1,244 0.00% 25,982
2009-09-28 2009-09-24 20.548 0 -1,244
2009-09-25 2009-09-23 20.066 1,244 -2,073 0.00% 24,962
2009-09-24 2009-09-22 17.992 3,317 +2,073 0.00% 59,678
2009-09-23 2009-09-21 18.474 1,244 +1,244 0.00% 22,981
2009-08-06 2009-08-04 26.577 0 -1,037
2009-07-31 2009-07-29 25.998 1,037 +1,037 0.00% 26,960
2009-07-14 2009-07-10 19.873 0 -1,244
2009-07-13 2009-07-09 19.294 1,244 +1,244 0.00% 24,002
2009-06-29 2009-06-25 17.027 0 -1,244
2009-06-19 2009-06-17 17.750 1,244 +1,244 0.00% 22,081
2009-05-06 2009-05-04 61.752 0 -3,090
2009-05-05 2009-04-30 57.286 3,090 +3,090 0.00% 177,014
2007-06-26 2007-06-22 173.652 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top