History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 400,000 | +0 | 0.01% | 1,168,000 |
| 2025-10-13 | 2025-10-09 | 2.980 | 400,000 | +0 | 0.01% | 1,192,000 |
| 2025-10-10 | 2025-10-08 | 2.990 | 400,000 | +0 | 0.01% | 1,196,000 |
| 2025-10-09 | 2025-10-06 | 2.990 | 400,000 | +0 | 0.01% | 1,196,000 |
| 2025-10-08 | 2025-10-03 | 3.020 | 400,000 | +0 | 0.01% | 1,208,000 |
| 2025-10-06 | 2025-10-02 | 2.960 | 400,000 | +0 | 0.01% | 1,184,000 |
| 2025-10-03 | 2025-09-30 | 2.980 | 400,000 | +0 | 0.01% | 1,192,000 |
| 2025-10-02 | 2025-09-29 | 3.020 | 400,000 | +0 | 0.01% | 1,208,000 |
| 2025-09-30 | 2025-09-26 | 2.940 | 400,000 | +0 | 0.01% | 1,176,000 |
| 2025-09-29 | 2025-09-25 | 2.970 | 400,000 | +0 | 0.01% | 1,188,000 |
| 2025-09-26 | 2025-09-24 | 2.950 | 400,000 | +40,000 | 0.01% | 1,180,000 |
| 2025-09-25 | 2025-09-23 | 2.940 | 360,000 | -40,000 | 0.01% | 1,058,400 |
| 2025-08-12 | 2025-08-08 | 2.890 | 400,000 | -30,000 | 0.01% | 1,156,000 |
| 2025-07-25 | 2025-07-23 | 2.630 | 430,000 | +30,000 | 0.01% | 1,130,900 |
| 2025-07-24 | 2025-07-22 | 2.780 | 400,000 | -80,000 | 0.01% | 1,112,000 |
| 2025-07-04 | 2025-07-02 | 2.240 | 480,000 | -30,000 | 0.01% | 1,075,200 |
| 2025-06-09 | 2025-06-05 | 2.020 | 510,000 | -50,000 | 0.01% | 1,030,200 |
| 2025-05-30 | 2025-05-28 | 2.177 | 560,000 | +35,340 | 0.01% | 1,219,349 |
| 2025-05-19 | 2025-05-15 | 2.199 | 524,660 | -18,738 | 0.01% | 1,153,600 |
| 2025-04-08 | 2025-04-03 | 2.167 | 543,398 | +46,845 | 0.01% | 1,177,400 |
| 2025-04-02 | 2025-03-31 | 2.092 | 496,553 | -74,952 | 0.01% | 1,038,799 |
| 2024-10-09 | 2024-10-07 | 1.868 | 571,505 | +93,689 | 0.01% | 1,067,500 |
| 2024-06-19 | 2024-06-17 | 1.676 | 477,816 | +9,369 | 0.01% | 800,701 |
| 2024-05-30 | 2024-05-28 | 1.779 | 468,447 | +24,335 | 0.01% | 833,288 |
| 2023-08-29 | 2023-08-25 | 1.576 | 444,112 | -8,882 | 0.01% | 700,000 |
| 2023-08-15 | 2023-08-11 | 1.587 | 452,994 | -8,882 | 0.01% | 719,100 |
| 2023-06-30 | 2023-06-28 | 1.452 | 461,876 | -8,882 | 0.01% | 670,800 |
| 2023-06-28 | 2023-06-26 | 1.396 | 470,758 | +8,882 | 0.01% | 657,199 |
| 2023-06-20 | 2023-06-16 | 1.452 | 461,876 | -8,882 | 0.01% | 670,800 |
| 2023-05-30 | 2023-05-25 | 1.608 | 470,758 | +35,663 | 0.01% | 756,944 |
| 2023-05-19 | 2023-05-17 | 1.718 | 435,095 | +8,209 | 0.01% | 747,300 |
| 2023-05-11 | 2023-05-09 | 1.754 | 426,886 | -5,746 | 0.01% | 748,801 |
| 2023-05-10 | 2023-05-08 | 1.754 | 432,632 | -2,463 | 0.01% | 758,880 |
| 2023-05-08 | 2023-05-04 | 1.742 | 435,095 | +8,209 | 0.01% | 757,900 |
| 2023-04-03 | 2023-03-30 | 1.730 | 426,886 | -8,209 | 0.01% | 738,401 |
| 2023-03-23 | 2023-03-21 | 1.669 | 435,095 | +8,209 | 0.01% | 726,100 |
| 2023-03-22 | 2023-03-20 | 1.681 | 426,886 | -8,209 | 0.01% | 717,601 |
| 2023-03-21 | 2023-03-17 | 1.669 | 435,095 | +8,209 | 0.01% | 726,100 |
| 2023-03-09 | 2023-03-07 | 1.778 | 426,886 | +8,210 | 0.01% | 759,201 |
| 2023-03-03 | 2023-03-01 | 1.827 | 418,676 | -8,210 | 0.01% | 765,000 |
| 2023-03-02 | 2023-02-28 | 1.730 | 426,886 | +8,210 | 0.01% | 738,401 |
| 2023-02-28 | 2023-02-24 | 1.815 | 418,676 | +32,837 | 0.01% | 759,900 |
| 2023-02-22 | 2023-02-20 | 1.998 | 385,839 | -8,209 | 0.01% | 770,800 |
| 2023-02-20 | 2023-02-16 | 1.888 | 394,048 | +8,209 | 0.01% | 744,000 |
| 2023-01-17 | 2023-01-13 | 1.827 | 385,839 | +8,209 | 0.01% | 705,000 |
| 2022-05-30 | 2022-05-26 | 3.012 | 377,630 | +37,089 | 0.01% | 1,137,522 |
| 2022-05-17 | 2022-05-13 | 2.891 | 340,541 | +74,031 | 0.01% | 984,400 |
| 2022-02-28 | 2022-02-24 | 2.837 | 266,510 | +37,015 | 0.01% | 755,999 |
| 2022-02-24 | 2022-02-22 | 2.877 | 229,495 | +37,015 | 0.01% | 660,300 |
| 2022-02-23 | 2022-02-21 | 2.864 | 192,480 | +37,016 | 0.01% | 551,201 |
| 2022-02-18 | 2022-02-16 | 2.837 | 155,464 | +7,403 | 0.00% | 440,999 |
| 2022-02-10 | 2022-02-08 | 2.877 | 148,061 | +7,403 | 0.00% | 425,999 |
| 2022-02-04 | 2022-01-27 | 3.107 | 140,658 | +7,403 | 0.00% | 436,999 |
| 2022-01-12 | 2022-01-10 | 3.120 | 133,255 | -7,403 | 0.00% | 415,800 |
| 2022-01-07 | 2022-01-05 | 3.066 | 140,658 | +7,403 | 0.00% | 431,299 |
| 2021-08-04 | 2021-08-02 | 3.472 | 133,255 | -18,508 | 0.00% | 462,600 |
| 2021-05-28 | 2021-05-26 | 4.968 | 151,763 | +15,176 | 0.00% | 753,945 |
| 2021-05-26 | 2021-05-24 | 4.743 | 136,587 | +93,279 | 0.00% | 647,802 |
| 2021-05-12 | 2021-05-10 | 5.193 | 43,308 | -6,663 | 0.00% | 224,900 |
| 2021-05-11 | 2021-05-07 | 5.163 | 49,971 | +6,663 | 0.00% | 258,002 |
| 2021-02-23 | 2021-02-19 | 4.488 | 43,308 | -13,325 | 0.00% | 194,350 |
| 2021-02-22 | 2021-02-18 | 4.458 | 56,633 | -6,663 | 0.00% | 252,448 |
| 2021-02-19 | 2021-02-17 | 4.533 | 63,296 | -19,988 | 0.00% | 286,899 |
| 2021-02-17 | 2021-02-11 | 4.563 | 83,284 | +26,651 | 0.00% | 379,998 |
| 2021-02-16 | 2021-02-09 | 4.278 | 56,633 | +6,662 | 0.00% | 242,248 |
| 2021-02-08 | 2021-02-04 | 4.202 | 49,971 | -19,988 | 0.00% | 210,001 |
| 2021-02-02 | 2021-01-29 | 3.872 | 69,959 | -1,999 | 0.00% | 270,900 |
| 2021-01-25 | 2021-01-21 | 4.157 | 71,958 | -19,988 | 0.00% | 299,161 |
| 2021-01-15 | 2021-01-13 | 4.112 | 91,946 | +9,994 | 0.00% | 378,120 |
| 2021-01-13 | 2021-01-11 | 3.992 | 81,952 | +6,663 | 0.00% | 327,180 |
| 2021-01-12 | 2021-01-08 | 4.037 | 75,289 | +21,987 | 0.00% | 303,969 |
| 2020-12-28 | 2020-12-22 | 3.422 | 53,302 | +6,663 | 0.00% | 182,400 |
| 2020-11-24 | 2020-11-20 | 3.572 | 46,639 | -6,663 | 0.00% | 166,599 |
| 2020-11-16 | 2020-11-12 | 3.317 | 53,302 | -6,663 | 0.00% | 176,800 |
| 2020-11-13 | 2020-11-11 | 3.377 | 59,965 | -6,663 | 0.00% | 202,501 |
| 2020-10-27 | 2020-10-22 | 3.212 | 66,628 | +6,663 | 0.00% | 214,001 |
| 2020-10-15 | 2020-10-12 | 3.272 | 59,965 | -6,663 | 0.00% | 196,201 |
| 2020-09-02 | 2020-08-31 | 3.332 | 66,628 | +6,663 | 0.00% | 222,001 |
| 2020-08-31 | 2020-08-27 | 3.557 | 59,965 | +13,326 | 0.00% | 213,301 |
| 2020-06-01 | 2020-05-28 | 4.349 | 46,639 | +4,467 | 0.00% | 202,827 |
| 2020-05-07 | 2020-05-05 | 4.183 | 42,172 | -6,024 | 0.00% | 176,400 |
| 2020-05-06 | 2020-05-04 | 4.183 | 48,196 | +6,024 | 0.00% | 201,598 |
| 2020-03-04 | 2020-03-02 | 3.702 | 42,172 | -24,098 | 0.00% | 156,100 |
| 2020-02-19 | 2020-02-17 | 3.718 | 66,270 | +24,098 | 0.00% | 246,399 |
| 2020-01-22 | 2020-01-20 | 4.017 | 42,172 | -13,254 | 0.00% | 169,400 |
| 2020-01-06 | 2020-01-02 | 4.033 | 55,426 | -7,229 | 0.00% | 223,560 |
| 2019-11-12 | 2019-11-08 | 3.950 | 62,655 | -6,025 | 0.00% | 247,518 |
| 2019-11-01 | 2019-10-30 | 3.851 | 68,680 | -16,869 | 0.00% | 264,480 |
| 2019-10-28 | 2019-10-24 | 3.868 | 85,549 | -3,615 | 0.00% | 330,861 |
| 2019-10-24 | 2019-10-22 | 3.818 | 89,164 | -18,073 | 0.00% | 340,402 |
| 2019-10-16 | 2019-10-14 | 3.702 | 107,237 | -60,246 | 0.00% | 396,939 |
| 2019-10-15 | 2019-10-11 | 3.702 | 167,483 | +48,197 | 0.01% | 619,941 |
| 2019-10-11 | 2019-10-09 | 3.569 | 119,286 | -7,832 | 0.00% | 425,699 |
| 2019-10-10 | 2019-10-08 | 3.585 | 127,118 | -7,230 | 0.00% | 455,759 |
| 2019-10-02 | 2019-09-27 | 3.353 | 134,348 | -6,024 | 0.01% | 450,461 |
| 2019-09-27 | 2019-09-25 | 3.370 | 140,372 | +19,278 | 0.01% | 472,989 |
| 2019-09-23 | 2019-09-19 | 3.353 | 121,094 | -9,037 | 0.00% | 406,021 |
| 2019-09-16 | 2019-09-12 | 3.403 | 130,131 | -60,245 | 0.01% | 442,802 |
| 2019-09-13 | 2019-09-11 | 3.386 | 190,376 | +60,245 | 0.01% | 644,639 |
| 2019-09-12 | 2019-09-10 | 3.386 | 130,131 | -180,736 | 0.01% | 440,642 |
| 2019-09-10 | 2019-09-06 | 3.336 | 310,867 | +180,736 | 0.01% | 1,037,159 |
| 2019-09-09 | 2019-09-05 | 3.204 | 130,131 | -60,245 | 0.01% | 416,881 |
| 2019-09-06 | 2019-09-04 | 3.071 | 190,376 | +60,245 | 0.01% | 584,600 |
| 2019-09-05 | 2019-09-03 | 2.971 | 130,131 | -60,245 | 0.01% | 386,641 |
| 2019-09-02 | 2019-08-29 | 3.137 | 190,376 | +60,245 | 0.01% | 597,239 |
| 2019-08-23 | 2019-08-21 | 3.121 | 130,131 | -4,217 | 0.01% | 406,081 |
| 2019-08-22 | 2019-08-20 | 3.121 | 134,348 | -3,614 | 0.01% | 419,241 |
| 2019-08-08 | 2019-08-06 | 3.154 | 137,962 | +3,012 | 0.01% | 435,099 |
| 2019-08-07 | 2019-08-05 | 3.154 | 134,950 | +2,410 | 0.01% | 425,599 |
| 2019-07-30 | 2019-07-26 | 3.469 | 132,540 | +12,049 | 0.01% | 459,799 |
| 2019-07-25 | 2019-07-23 | 3.469 | 120,491 | -3,615 | 0.00% | 417,999 |
| 2019-07-22 | 2019-07-18 | 3.453 | 124,106 | -3,615 | 0.00% | 428,480 |
| 2019-07-19 | 2019-07-17 | 3.469 | 127,721 | +1,808 | 0.00% | 443,081 |
| 2019-07-18 | 2019-07-16 | 3.419 | 125,913 | +602 | 0.00% | 430,539 |
| 2019-07-10 | 2019-07-08 | 3.336 | 125,311 | +4,820 | 0.00% | 418,080 |
| 2019-07-08 | 2019-07-04 | 3.419 | 120,491 | -2,410 | 0.00% | 411,999 |
| 2019-07-03 | 2019-06-28 | 3.453 | 122,901 | -7,230 | 0.00% | 424,320 |
| 2019-06-28 | 2019-06-26 | 3.486 | 130,131 | +7,230 | 0.01% | 453,602 |
| 2019-06-25 | 2019-06-21 | 3.569 | 122,901 | -63,860 | 0.00% | 438,600 |
| 2019-06-24 | 2019-06-20 | 3.486 | 186,761 | +64,462 | 0.01% | 650,999 |
| 2019-06-21 | 2019-06-19 | 3.386 | 122,299 | -25,905 | 0.00% | 414,121 |
| 2019-06-18 | 2019-06-14 | 3.287 | 148,204 | -1,808 | 0.01% | 487,079 |
| 2019-06-17 | 2019-06-13 | 3.386 | 150,012 | +6,627 | 0.01% | 507,961 |
| 2019-06-14 | 2019-06-12 | 3.502 | 143,385 | +4,820 | 0.01% | 502,181 |
| 2019-06-13 | 2019-06-11 | 3.602 | 138,565 | -3,012 | 0.01% | 499,100 |
| 2019-06-12 | 2019-06-10 | 3.403 | 141,577 | +21,086 | 0.01% | 481,749 |
| 2019-06-06 | 2019-06-04 | 3.403 | 120,491 | -6,025 | 0.00% | 409,999 |
| 2019-06-03 | 2019-05-30 | 3.353 | 126,516 | -4,819 | 0.00% | 424,201 |
| 2019-05-31 | 2019-05-29 | 4.313 | 131,335 | +12,049 | 0.01% | 566,438 |
| 2019-05-30 | 2019-05-28 | 4.259 | 119,286 | +7,816 | 0.00% | 507,987 |
| 2019-05-28 | 2019-05-24 | 4.240 | 111,470 | -1,103 | 0.00% | 472,682 |
| 2019-05-27 | 2019-05-23 | 4.132 | 112,573 | -4,415 | 0.00% | 465,119 |
| 2019-05-24 | 2019-05-22 | 4.240 | 116,988 | +1,656 | 0.00% | 496,081 |
| 2019-05-23 | 2019-05-21 | 4.204 | 115,332 | +4,966 | 0.00% | 484,878 |
| 2019-05-22 | 2019-05-20 | 4.168 | 110,366 | +3,311 | 0.00% | 460,000 |
| 2019-05-20 | 2019-05-16 | 4.295 | 107,055 | -11,037 | 0.00% | 459,780 |
| 2019-05-17 | 2019-05-15 | 4.295 | 118,092 | +2,208 | 0.00% | 507,182 |
| 2019-05-16 | 2019-05-14 | 4.222 | 115,884 | -1,104 | 0.00% | 489,299 |
| 2019-05-15 | 2019-05-10 | 4.440 | 116,988 | +9,933 | 0.00% | 519,401 |
| 2019-05-07 | 2019-05-03 | 4.748 | 107,055 | +18,762 | 0.00% | 508,280 |
| 2019-04-23 | 2019-04-17 | 5.201 | 88,293 | +5,519 | 0.00% | 459,201 |
| 2019-04-16 | 2019-04-12 | 5.165 | 82,774 | +44,146 | 0.00% | 427,498 |
| 2019-04-15 | 2019-04-11 | 5.165 | 38,628 | -55,183 | 0.00% | 199,500 |
| 2019-04-12 | 2019-04-10 | 5.400 | 93,811 | +9,933 | 0.00% | 506,600 |
| 2019-04-10 | 2019-04-08 | 4.983 | 83,878 | -59,598 | 0.00% | 417,999 |
| 2019-04-08 | 2019-04-03 | 4.929 | 143,476 | +27,592 | 0.01% | 707,201 |
| 2019-04-02 | 2019-03-29 | 4.603 | 115,884 | +49,664 | 0.00% | 533,399 |
| 2019-03-29 | 2019-03-27 | 4.766 | 66,220 | -27,039 | 0.00% | 315,602 |
| 2019-03-27 | 2019-03-25 | 4.512 | 93,259 | +21,521 | 0.00% | 420,809 |
| 2019-03-25 | 2019-03-21 | 4.675 | 71,738 | +12,140 | 0.00% | 335,401 |
| 2019-03-20 | 2019-03-18 | 4.875 | 59,598 | -5,518 | 0.00% | 290,522 |
| 2019-03-14 | 2019-03-12 | 4.730 | 65,116 | -6,622 | 0.00% | 307,980 |
| 2019-03-13 | 2019-03-11 | 4.603 | 71,738 | +11,037 | 0.00% | 330,201 |
| 2019-03-08 | 2019-03-06 | 4.911 | 60,701 | +16,555 | 0.00% | 298,099 |
| 2019-02-28 | 2019-02-26 | 5.165 | 44,146 | -71,738 | 0.00% | 227,998 |
| 2019-02-27 | 2019-02-25 | 5.038 | 115,884 | +55,183 | 0.00% | 583,799 |
| 2019-02-25 | 2019-02-21 | 4.820 | 60,701 | +5,518 | 0.00% | 292,599 |
| 2019-02-22 | 2019-02-20 | 4.766 | 55,183 | +55,183 | 0.00% | 263,000 |
| 2019-02-18 | 2019-02-14 | 4.730 | 0 | -55,183 | ||
| 2019-02-15 | 2019-02-13 | 4.766 | 55,183 | +55,183 | 0.00% | 263,000 |
| 2019-01-21 | 2019-01-17 | 4.077 | 0 | -5,518 | ||
| 2019-01-18 | 2019-01-16 | 4.005 | 5,518 | -6,622 | 0.00% | 22,099 |
| 2019-01-17 | 2019-01-15 | 3.987 | 12,140 | -43,043 | 0.00% | 48,399 |
| 2019-01-15 | 2019-01-11 | 3.697 | 55,183 | -7,174 | 0.00% | 204,000 |
| 2019-01-11 | 2019-01-09 | 3.642 | 62,357 | +7,174 | 0.00% | 227,131 |
| 2019-01-03 | 2018-12-31 | 3.679 | 55,183 | +5,518 | 0.00% | 203,000 |
| 2018-12-20 | 2018-12-18 | 3.842 | 49,665 | -20,417 | 0.00% | 190,801 |
| 2018-12-10 | 2018-12-06 | 3.733 | 70,082 | +50,768 | 0.00% | 261,619 |
| 2018-12-05 | 2018-12-03 | 3.987 | 19,314 | -30,351 | 0.00% | 77,000 |
| 2018-12-04 | 2018-11-30 | 3.679 | 49,665 | +27,592 | 0.00% | 182,701 |
| 2018-12-03 | 2018-11-29 | 3.769 | 22,073 | +11,036 | 0.00% | 83,199 |
| 2018-11-29 | 2018-11-27 | 3.697 | 11,037 | +11,037 | 0.00% | 40,802 |
| 2018-10-05 | 2018-10-03 | 4.657 | 0 | -2,759 | ||
| 2018-10-04 | 2018-10-02 | 4.712 | 2,759 | -19,314 | 0.00% | 12,999 |
| 2018-09-28 | 2018-09-26 | 4.621 | 22,073 | +22,073 | 0.00% | 101,999 |
| 2018-08-09 | 2018-08-07 | 6.270 | 0 | -1,104 | ||
| 2018-08-08 | 2018-08-06 | 5.908 | 1,104 | -2,207 | 0.00% | 6,522 |
| 2018-08-07 | 2018-08-03 | 5.998 | 3,311 | -4,415 | 0.00% | 19,860 |
| 2018-08-06 | 2018-08-02 | 6.433 | 7,726 | +1,104 | 0.00% | 49,702 |
| 2018-08-03 | 2018-08-01 | 6.741 | 6,622 | +1,656 | 0.00% | 44,640 |
| 2018-07-30 | 2018-07-26 | 6.578 | 4,966 | +2,207 | 0.00% | 32,667 |
| 2018-07-27 | 2018-07-25 | 6.632 | 2,759 | +2,759 | 0.00% | 18,299 |
| 2018-02-28 | 2018-02-26 | 5.920 | 0 | -5,304 | ||
| 2018-02-26 | 2018-02-22 | 6.109 | 5,304 | +5,304 | 0.00% | 32,400 |
| 2017-12-22 | 2017-12-20 | 5.995 | 0 | -21,216 | ||
| 2017-12-11 | 2017-12-07 | 5.449 | 21,216 | -5,304 | 0.00% | 115,600 |
| 2017-12-01 | 2017-11-29 | 5.241 | 26,520 | +21,216 | 0.00% | 139,000 |
| 2017-11-21 | 2017-11-17 | 5.486 | 5,304 | +5,304 | 0.00% | 29,100 |
| 2017-11-13 | 2017-11-09 | 6.316 | 0 | -5,304 | ||
| 2017-11-08 | 2017-11-06 | 6.259 | 5,304 | +5,304 | 0.00% | 33,200 |
| 2017-11-03 | 2017-11-01 | 6.768 | 0 | -5,304 | ||
| 2017-10-31 | 2017-10-27 | 6.580 | 5,304 | +5,304 | 0.00% | 34,900 |
| 2017-09-11 | 2017-09-07 | 6.259 | 0 | -5,304 | ||
| 2017-09-04 | 2017-08-31 | 5.864 | 5,304 | -5,304 | 0.00% | 31,100 |
| 2017-09-01 | 2017-08-30 | 5.411 | 10,608 | +10,608 | 0.00% | 57,400 |
| 2017-08-28 | 2017-08-24 | 4.770 | 0 | -10,608 | ||
| 2017-08-16 | 2017-08-14 | 4.676 | 10,608 | -79,560 | 0.00% | 49,600 |
| 2017-08-14 | 2017-08-10 | 4.808 | 90,168 | +79,560 | 0.00% | 433,501 |
| 2017-08-03 | 2017-08-01 | 4.902 | 10,608 | -53,040 | 0.00% | 52,000 |
| 2017-06-27 | 2017-06-23 | 4.506 | 63,648 | -15,912 | 0.00% | 286,800 |
| 2017-05-31 | 2017-05-26 | 4.075 | 79,560 | +2,252 | 0.00% | 324,178 |
| 2016-10-26 | 2016-10-24 | 2.561 | 77,308 | -51,538 | 0.00% | 198,001 |
| 2016-10-19 | 2016-10-17 | 2.367 | 128,846 | -51,538 | 0.01% | 305,000 |
| 2016-10-18 | 2016-10-14 | 2.309 | 180,384 | +103,076 | 0.01% | 416,499 |
| 2016-10-17 | 2016-10-13 | 2.251 | 77,308 | -41,230 | 0.00% | 174,001 |
| 2016-10-07 | 2016-10-05 | 2.212 | 118,538 | -10,308 | 0.01% | 262,200 |
| 2016-10-06 | 2016-10-04 | 2.193 | 128,846 | +25,769 | 0.01% | 282,500 |
| 2016-10-05 | 2016-10-03 | 2.212 | 103,077 | -77,307 | 0.00% | 228,001 |
| 2016-10-03 | 2016-09-29 | 2.270 | 180,384 | +25,769 | 0.01% | 409,500 |
| 2016-09-30 | 2016-09-28 | 2.251 | 154,615 | +77,307 | 0.01% | 348,000 |
| 2016-08-26 | 2016-08-24 | 2.348 | 77,308 | -25,769 | 0.00% | 181,501 |
| 2016-08-24 | 2016-08-22 | 2.464 | 103,077 | +25,769 | 0.00% | 254,001 |
| 2016-08-23 | 2016-08-19 | 2.425 | 77,308 | -20,615 | 0.00% | 187,501 |
| 2016-08-22 | 2016-08-18 | 2.406 | 97,923 | +20,615 | 0.00% | 235,600 |
| 2016-08-19 | 2016-08-17 | 2.387 | 77,308 | -61,846 | 0.00% | 184,501 |
| 2016-08-16 | 2016-08-12 | 2.387 | 139,154 | +41,231 | 0.01% | 332,101 |
| 2016-08-11 | 2016-08-09 | 2.348 | 97,923 | -20,615 | 0.00% | 229,900 |
| 2016-08-08 | 2016-08-04 | 2.231 | 118,538 | +20,615 | 0.01% | 264,500 |
| 2016-07-29 | 2016-07-27 | 2.231 | 97,923 | +20,615 | 0.00% | 218,500 |
| 2016-05-30 | 2016-05-26 | 2.206 | 77,308 | +1,153 | 0.00% | 170,544 |
| 2016-01-26 | 2016-01-22 | 1.989 | 76,155 | -22,338 | 0.00% | 151,501 |
| 2016-01-22 | 2016-01-20 | 1.989 | 98,493 | -129,971 | 0.00% | 195,939 |
| 2015-11-18 | 2015-11-16 | 2.501 | 228,464 | -25,385 | 0.01% | 571,500 |
| 2015-11-17 | 2015-11-13 | 2.521 | 253,849 | +25,385 | 0.01% | 640,000 |
| 2015-10-02 | 2015-09-29 | 2.009 | 228,464 | -40,616 | 0.01% | 459,000 |
| 2015-09-29 | 2015-09-24 | 2.029 | 269,080 | +40,616 | 0.01% | 545,900 |
| 2015-08-18 | 2015-08-14 | 2.423 | 228,464 | -30,462 | 0.01% | 553,500 |
| 2015-08-13 | 2015-08-11 | 2.462 | 258,926 | +30,462 | 0.01% | 637,500 |
| 2015-08-11 | 2015-08-07 | 2.403 | 228,464 | -50,770 | 0.01% | 549,000 |
| 2015-08-10 | 2015-08-06 | 2.364 | 279,234 | +50,770 | 0.01% | 660,000 |
| 2015-08-07 | 2015-08-05 | 2.442 | 228,464 | -30,462 | 0.01% | 558,000 |
| 2015-08-06 | 2015-08-04 | 2.364 | 258,926 | +30,462 | 0.01% | 612,000 |
| 2015-08-03 | 2015-07-30 | 2.403 | 228,464 | -30,462 | 0.01% | 549,000 |
| 2015-07-31 | 2015-07-29 | 2.383 | 258,926 | +30,462 | 0.01% | 617,100 |
| 2015-07-17 | 2015-07-15 | 2.482 | 228,464 | -50,770 | 0.01% | 567,000 |
| 2015-07-15 | 2015-07-13 | 2.600 | 279,234 | +50,770 | 0.01% | 726,000 |
| 2015-07-09 | 2015-07-07 | 2.442 | 228,464 | -40,616 | 0.01% | 558,000 |
| 2015-07-08 | 2015-07-06 | 2.600 | 269,080 | +40,616 | 0.01% | 699,600 |
| 2015-07-07 | 2015-07-03 | 2.758 | 228,464 | -25,385 | 0.01% | 630,000 |
| 2015-07-06 | 2015-07-02 | 2.895 | 253,849 | +25,385 | 0.01% | 735,000 |
| 2015-07-03 | 2015-06-30 | 3.053 | 228,464 | -30,462 | 0.01% | 697,500 |
| 2015-06-19 | 2015-06-17 | 3.270 | 258,926 | +30,462 | 0.01% | 846,600 |
| 2015-06-15 | 2015-06-11 | 3.270 | 228,464 | -30,462 | 0.01% | 747,000 |
| 2015-06-12 | 2015-06-10 | 3.348 | 258,926 | -37,570 | 0.01% | 867,000 |
| 2015-06-10 | 2015-06-08 | 3.427 | 296,496 | +7,108 | 0.01% | 1,016,161 |
| 2015-06-08 | 2015-06-04 | 3.447 | 289,388 | +30,462 | 0.01% | 997,501 |
| 2015-06-04 | 2015-06-02 | 3.585 | 258,926 | +30,462 | 0.01% | 928,200 |
| 2015-06-03 | 2015-06-01 | 3.624 | 228,464 | -30,462 | 0.01% | 828,000 |
| 2015-06-01 | 2015-05-28 | 3.815 | 258,926 | +23,657 | 0.01% | 987,855 |
| 2015-05-29 | 2015-05-27 | 3.938 | 235,269 | +14,704 | 0.01% | 926,398 |
| 2015-05-28 | 2015-05-26 | 3.917 | 220,565 | -24,507 | 0.01% | 864,000 |
| 2015-05-27 | 2015-05-22 | 3.836 | 245,072 | -14,705 | 0.01% | 939,999 |
| 2015-05-26 | 2015-05-21 | 3.815 | 259,777 | +19,606 | 0.01% | 991,101 |
| 2015-05-21 | 2015-05-19 | 3.856 | 240,171 | -19,606 | 0.01% | 926,101 |
| 2015-05-13 | 2015-05-11 | 3.876 | 259,777 | -9,803 | 0.01% | 1,007,002 |
| 2015-05-12 | 2015-05-08 | 3.815 | 269,580 | +49,015 | 0.01% | 1,028,502 |
| 2015-05-06 | 2015-05-04 | 4.080 | 220,565 | -98,029 | 0.01% | 900,000 |
| 2015-04-29 | 2015-04-27 | 3.958 | 318,594 | +49,014 | 0.02% | 1,261,000 |
| 2015-04-24 | 2015-04-22 | 3.774 | 269,580 | -58,817 | 0.01% | 1,017,502 |
| 2015-04-23 | 2015-04-21 | 3.611 | 328,397 | +107,832 | 0.02% | 1,185,901 |
| 2015-04-22 | 2015-04-20 | 3.754 | 220,565 | +147,043 | 0.01% | 828,000 |
| 2015-04-20 | 2015-04-16 | 3.856 | 73,522 | -41,172 | 0.00% | 283,501 |
| 2015-04-17 | 2015-04-15 | 3.856 | 114,694 | +41,172 | 0.01% | 442,261 |
| 2014-12-15 | 2014-12-11 | 3.387 | 73,522 | -14,704 | 0.00% | 249,001 |
| 2014-11-28 | 2014-11-26 | 3.162 | 88,226 | -9,803 | 0.00% | 279,000 |
| 2014-11-27 | 2014-11-25 | 3.060 | 98,029 | +9,803 | 0.00% | 300,000 |
| 2014-06-25 | 2014-06-23 | 2.591 | 88,226 | -4,901 | 0.00% | 228,600 |
| 2014-05-30 | 2014-05-28 | 2.993 | 93,127 | +4,262 | 0.00% | 278,759 |
| 2014-03-19 | 2014-03-17 | 3.057 | 88,865 | -4,677 | 0.00% | 271,701 |
| 2014-01-29 | 2014-01-27 | 3.314 | 93,542 | +4,677 | 0.00% | 310,001 |
| 2014-01-03 | 2013-12-31 | 3.229 | 88,865 | -1,403 | 0.00% | 286,901 |
| 2013-12-12 | 2013-12-10 | 3.378 | 90,268 | -11,692 | 0.00% | 304,941 |
| 2013-12-06 | 2013-12-04 | 3.613 | 101,960 | -4,678 | 0.01% | 368,418 |
| 2013-11-20 | 2013-11-18 | 3.357 | 106,638 | +11,693 | 0.01% | 357,962 |
| 2013-11-05 | 2013-11-01 | 3.400 | 94,945 | -42,094 | 0.00% | 322,771 |
| 2013-08-19 | 2013-08-15 | 3.763 | 137,039 | -46,770 | 0.01% | 515,682 |
| 2013-07-30 | 2013-07-26 | 3.592 | 183,809 | -46,771 | 0.01% | 660,239 |
| 2013-07-23 | 2013-07-19 | 3.271 | 230,580 | -14,031 | 0.01% | 754,289 |
| 2013-07-17 | 2013-07-15 | 3.271 | 244,611 | +14,031 | 0.01% | 800,188 |
| 2013-07-09 | 2013-07-05 | 3.164 | 230,580 | -32,740 | 0.01% | 729,639 |
| 2013-07-04 | 2013-07-02 | 3.335 | 263,320 | +23,386 | 0.01% | 878,281 |
| 2013-06-27 | 2013-06-25 | 3.229 | 239,934 | -4,677 | 0.01% | 774,629 |
| 2013-06-25 | 2013-06-21 | 3.464 | 244,611 | -9,355 | 0.01% | 847,258 |
| 2013-06-21 | 2013-06-19 | 3.442 | 253,966 | +23,386 | 0.01% | 874,231 |
| 2013-06-20 | 2013-06-18 | 3.485 | 230,580 | +46,771 | 0.01% | 803,589 |
| 2013-06-18 | 2013-06-14 | 3.357 | 183,809 | -9,355 | 0.01% | 617,009 |
| 2013-06-11 | 2013-06-07 | 3.506 | 193,164 | -23,385 | 0.01% | 677,322 |
| 2013-06-06 | 2013-06-04 | 3.613 | 216,549 | +14,031 | 0.01% | 782,470 |
| 2013-06-03 | 2013-05-30 | 3.784 | 202,518 | +23,386 | 0.01% | 766,411 |
| 2013-05-30 | 2013-05-28 | 4.084 | 179,132 | -32,740 | 0.01% | 731,529 |
| 2013-05-29 | 2013-05-27 | 3.806 | 211,872 | +32,740 | 0.01% | 806,340 |
| 2013-05-27 | 2013-05-23 | 3.849 | 179,132 | -4,677 | 0.01% | 689,399 |
| 2013-05-20 | 2013-05-15 | 3.678 | 183,809 | -4,677 | 0.01% | 675,959 |
| 2013-05-13 | 2013-05-09 | 3.635 | 188,486 | +4,677 | 0.01% | 685,098 |
| 2013-05-10 | 2013-05-08 | 3.678 | 183,809 | -4,677 | 0.01% | 675,959 |
| 2013-05-09 | 2013-05-07 | 3.571 | 188,486 | +4,677 | 0.01% | 673,008 |
| 2013-05-07 | 2013-05-03 | 3.143 | 183,809 | -23,386 | 0.01% | 577,709 |
| 2013-04-26 | 2013-04-24 | 3.357 | 207,195 | +23,386 | 0.01% | 695,511 |
| 2013-03-22 | 2013-03-20 | 3.678 | 183,809 | +4,677 | 0.01% | 675,959 |
| 2013-03-11 | 2013-03-07 | 4.426 | 179,132 | -9,354 | 0.01% | 792,809 |
| 2013-03-08 | 2013-03-06 | 4.404 | 188,486 | +4,677 | 0.01% | 830,178 |
| 2013-03-06 | 2013-03-04 | 4.233 | 183,809 | +4,677 | 0.01% | 778,138 |
| 2013-03-04 | 2013-02-28 | 4.469 | 179,132 | -14,032 | 0.01% | 800,469 |
| 2013-03-01 | 2013-02-27 | 4.212 | 193,164 | +18,709 | 0.01% | 813,612 |
| 2013-02-28 | 2013-02-26 | 4.127 | 174,455 | -9,354 | 0.01% | 719,889 |
| 2013-02-27 | 2013-02-25 | 4.362 | 183,809 | -14,032 | 0.01% | 801,718 |
| 2013-02-25 | 2013-02-21 | 4.490 | 197,841 | +14,032 | 0.01% | 888,302 |
| 2013-02-22 | 2013-02-20 | 4.597 | 183,809 | +9,354 | 0.01% | 844,948 |
| 2013-01-31 | 2013-01-29 | 4.319 | 174,455 | -4,677 | 0.01% | 753,459 |
| 2013-01-30 | 2013-01-28 | 4.340 | 179,132 | -9,354 | 0.01% | 777,489 |
| 2013-01-25 | 2013-01-23 | 4.554 | 188,486 | -9,355 | 0.01% | 858,388 |
| 2013-01-24 | 2013-01-22 | 4.682 | 197,841 | +9,355 | 0.01% | 926,372 |
| 2013-01-23 | 2013-01-21 | 4.789 | 188,486 | -23,386 | 0.01% | 902,718 |
| 2013-01-18 | 2013-01-16 | 4.875 | 211,872 | +32,740 | 0.01% | 1,032,841 |
| 2013-01-17 | 2013-01-15 | 4.939 | 179,132 | -9,354 | 0.01% | 884,729 |
| 2013-01-16 | 2013-01-14 | 4.896 | 188,486 | -14,032 | 0.01% | 922,868 |
| 2013-01-11 | 2013-01-09 | 5.003 | 202,518 | -9,354 | 0.01% | 1,013,221 |
| 2013-01-10 | 2013-01-08 | 4.853 | 211,872 | +18,708 | 0.01% | 1,028,311 |
| 2013-01-09 | 2013-01-07 | 5.260 | 193,164 | -51,447 | 0.01% | 1,015,982 |
| 2013-01-08 | 2013-01-04 | 4.960 | 244,611 | +9,354 | 0.01% | 1,213,358 |
| 2013-01-07 | 2013-01-03 | 4.747 | 235,257 | +14,031 | 0.01% | 1,116,659 |
| 2013-01-03 | 2012-12-31 | 4.362 | 221,226 | +14,031 | 0.01% | 964,920 |
| 2013-01-02 | 2012-12-27 | 4.682 | 207,195 | -7,015 | 0.01% | 970,171 |
| 2012-12-28 | 2012-12-24 | 4.661 | 214,210 | +2,338 | 0.01% | 998,438 |
| 2012-12-27 | 2012-12-20 | 4.875 | 211,872 | +56,125 | 0.01% | 1,032,841 |
| 2012-12-14 | 2012-12-12 | 4.576 | 155,747 | +9,354 | 0.01% | 712,621 |
| 2012-12-11 | 2012-12-07 | 4.533 | 146,393 | -18,708 | 0.01% | 663,561 |
| 2012-12-10 | 2012-12-06 | 4.169 | 165,101 | +9,354 | 0.01% | 688,350 |
| 2012-12-05 | 2012-12-03 | 3.934 | 155,747 | -14,031 | 0.01% | 612,720 |
| 2012-12-04 | 2012-11-30 | 3.784 | 169,778 | -4,677 | 0.01% | 642,509 |
| 2012-11-27 | 2012-11-23 | 3.870 | 174,455 | +14,031 | 0.01% | 675,129 |
| 2012-11-22 | 2012-11-20 | 3.678 | 160,424 | -23,385 | 0.01% | 589,960 |
| 2012-11-21 | 2012-11-19 | 3.635 | 183,809 | -23,386 | 0.01% | 668,099 |
| 2012-11-19 | 2012-11-15 | 3.571 | 207,195 | +23,386 | 0.01% | 739,811 |
| 2012-11-16 | 2012-11-14 | 3.699 | 183,809 | +14,031 | 0.01% | 679,889 |
| 2012-11-14 | 2012-11-12 | 3.784 | 169,778 | +9,354 | 0.01% | 642,509 |
| 2012-11-12 | 2012-11-08 | 4.105 | 160,424 | -9,354 | 0.01% | 658,560 |
| 2012-11-09 | 2012-11-07 | 4.212 | 169,778 | -14,031 | 0.01% | 715,109 |
| 2012-11-08 | 2012-11-06 | 4.148 | 183,809 | +32,739 | 0.01% | 762,418 |
| 2012-11-07 | 2012-11-05 | 4.233 | 151,070 | -4,677 | 0.01% | 639,541 |
| 2012-11-06 | 2012-11-02 | 4.084 | 155,747 | -25,724 | 0.01% | 636,030 |
| 2012-11-05 | 2012-11-01 | 4.041 | 181,471 | +49,110 | 0.01% | 733,321 |
| 2012-11-02 | 2012-10-31 | 3.891 | 132,361 | +23,385 | 0.01% | 515,058 |
| 2012-11-01 | 2012-10-30 | 3.720 | 108,976 | +14,031 | 0.01% | 405,420 |
| 2012-10-31 | 2012-10-29 | 3.699 | 94,945 | -9,354 | 0.00% | 351,191 |
| 2012-10-30 | 2012-10-26 | 3.528 | 104,299 | +23,385 | 0.01% | 367,950 |
| 2012-10-29 | 2012-10-25 | 3.742 | 80,914 | +9,355 | 0.00% | 302,752 |
| 2012-10-22 | 2012-10-18 | 3.870 | 71,559 | -9,355 | 0.00% | 276,929 |
| 2012-10-19 | 2012-10-17 | 3.378 | 80,914 | -14,031 | 0.00% | 273,342 |
| 2012-10-18 | 2012-10-16 | 3.250 | 94,945 | +14,031 | 0.00% | 308,561 |
| 2012-10-17 | 2012-10-15 | 3.314 | 80,914 | -46,770 | 0.00% | 268,152 |
| 2012-10-15 | 2012-10-11 | 3.143 | 127,684 | +56,125 | 0.01% | 401,309 |
| 2012-10-12 | 2012-10-10 | 3.164 | 71,559 | -23,386 | 0.00% | 226,439 |
| 2012-10-11 | 2012-10-09 | 3.079 | 94,945 | -32,739 | 0.00% | 292,321 |
| 2012-10-10 | 2012-10-08 | 2.865 | 127,684 | +46,770 | 0.01% | 365,819 |
| 2012-10-08 | 2012-10-04 | 2.951 | 80,914 | -51,447 | 0.00% | 238,741 |
| 2012-10-04 | 2012-09-28 | 2.780 | 132,361 | +51,447 | 0.01% | 367,899 |
| 2012-09-26 | 2012-09-24 | 2.801 | 80,914 | -23,385 | 0.00% | 226,631 |
| 2012-09-25 | 2012-09-21 | 2.801 | 104,299 | -39,287 | 0.01% | 292,130 |
| 2012-09-24 | 2012-09-20 | 2.758 | 143,586 | -14,032 | 0.01% | 396,029 |
| 2012-09-21 | 2012-09-19 | 2.844 | 157,618 | +37,417 | 0.01% | 448,211 |
| 2012-09-20 | 2012-09-18 | 2.801 | 120,201 | -14,031 | 0.01% | 336,670 |
| 2012-09-19 | 2012-09-17 | 2.886 | 134,232 | -4,677 | 0.01% | 387,449 |
| 2012-09-18 | 2012-09-14 | 2.886 | 138,909 | +11,225 | 0.01% | 400,949 |
| 2012-09-17 | 2012-09-13 | 2.865 | 127,684 | +9,354 | 0.01% | 365,819 |
| 2012-09-14 | 2012-09-12 | 2.951 | 118,330 | +14,031 | 0.01% | 349,139 |
| 2012-09-13 | 2012-09-11 | 2.780 | 104,299 | +28,063 | 0.01% | 289,900 |
| 2012-09-12 | 2012-09-10 | 2.822 | 76,236 | -23,386 | 0.00% | 215,159 |
| 2012-09-11 | 2012-09-07 | 2.587 | 99,622 | -70,156 | 0.00% | 257,730 |
| 2012-09-10 | 2012-09-06 | 2.159 | 169,778 | -9,354 | 0.01% | 366,630 |
| 2012-09-07 | 2012-09-05 | 2.288 | 179,132 | +14,031 | 0.01% | 409,809 |
| 2012-09-06 | 2012-09-04 | 2.459 | 165,101 | -14,031 | 0.01% | 405,950 |
| 2012-09-05 | 2012-09-03 | 2.480 | 179,132 | +93,541 | 0.01% | 444,279 |
| 2012-09-04 | 2012-08-31 | 2.544 | 85,591 | -4,677 | 0.00% | 217,771 |
| 2012-09-03 | 2012-08-30 | 2.715 | 90,268 | +14,032 | 0.00% | 245,111 |
| 2012-08-28 | 2012-08-24 | 3.100 | 76,236 | -18,709 | 0.00% | 236,349 |
| 2012-08-27 | 2012-08-23 | 3.186 | 94,945 | -4,677 | 0.00% | 302,471 |
| 2012-08-24 | 2012-08-22 | 2.951 | 99,622 | -23,385 | 0.00% | 293,940 |
| 2012-08-23 | 2012-08-21 | 3.057 | 123,007 | +4,677 | 0.01% | 376,089 |
| 2012-08-22 | 2012-08-20 | 2.993 | 118,330 | -4,677 | 0.01% | 354,199 |
| 2012-08-20 | 2012-08-16 | 3.036 | 123,007 | -23,386 | 0.01% | 373,459 |
| 2012-08-17 | 2012-08-15 | 3.143 | 146,393 | -37,416 | 0.01% | 460,111 |
| 2012-08-16 | 2012-08-14 | 3.100 | 183,809 | +37,416 | 0.01% | 569,849 |
| 2012-08-14 | 2012-08-10 | 3.357 | 146,393 | +46,771 | 0.01% | 491,411 |
| 2012-08-13 | 2012-08-09 | 3.421 | 99,622 | +23,386 | 0.00% | 340,800 |
| 2012-08-10 | 2012-08-08 | 3.250 | 76,236 | -46,771 | 0.00% | 247,758 |
| 2012-08-08 | 2012-08-06 | 3.079 | 123,007 | +46,771 | 0.01% | 378,719 |
| 2012-07-30 | 2012-07-26 | 2.908 | 76,236 | -30,402 | 0.00% | 221,679 |
| 2012-07-27 | 2012-07-25 | 2.715 | 106,638 | +11,693 | 0.01% | 289,561 |
| 2012-07-26 | 2012-07-24 | 2.886 | 94,945 | -18,708 | 0.00% | 274,051 |
| 2012-07-25 | 2012-07-23 | 2.886 | 113,653 | -4,677 | 0.01% | 328,050 |
| 2012-07-24 | 2012-07-20 | 2.737 | 118,330 | +4,677 | 0.01% | 323,839 |
| 2012-07-20 | 2012-07-18 | 3.036 | 113,653 | +32,739 | 0.01% | 345,060 |
| 2012-06-15 | 2012-06-13 | 4.319 | 80,914 | -88,864 | 0.00% | 349,462 |
| 2012-06-06 | 2012-06-04 | 4.447 | 169,778 | -4,677 | 0.01% | 755,039 |
| 2012-06-05 | 2012-06-01 | 4.939 | 174,455 | +4,677 | 0.01% | 861,629 |
| 2012-05-29 | 2012-05-25 | 5.218 | 169,778 | +6,288 | 0.01% | 885,859 |
| 2012-05-24 | 2012-05-22 | 5.129 | 163,490 | +4,504 | 0.01% | 838,530 |
| 2012-05-23 | 2012-05-21 | 4.796 | 158,986 | -6,756 | 0.01% | 762,479 |
| 2012-05-22 | 2012-05-18 | 4.663 | 165,742 | +6,756 | 0.01% | 772,800 |
| 2012-05-21 | 2012-05-17 | 4.929 | 158,986 | -4,504 | 0.01% | 783,659 |
| 2012-05-18 | 2012-05-16 | 4.974 | 163,490 | +4,504 | 0.01% | 813,120 |
| 2012-05-15 | 2012-05-11 | 5.284 | 158,986 | -4,504 | 0.01% | 840,139 |
| 2012-05-11 | 2012-05-09 | 5.684 | 163,490 | +4,504 | 0.01% | 929,280 |
| 2012-05-10 | 2012-05-08 | 5.950 | 158,986 | -4,504 | 0.01% | 946,039 |
| 2012-05-09 | 2012-05-07 | 5.862 | 163,490 | +4,504 | 0.01% | 958,320 |
| 2012-03-27 | 2012-03-23 | 5.684 | 158,986 | -4,504 | 0.01% | 903,679 |
| 2012-03-26 | 2012-03-22 | 5.817 | 163,490 | +9,008 | 0.01% | 951,060 |
| 2012-03-22 | 2012-03-20 | 6.061 | 154,482 | -4,504 | 0.01% | 936,388 |
| 2012-03-21 | 2012-03-19 | 6.217 | 158,986 | +4,504 | 0.01% | 988,399 |
| 2012-03-15 | 2012-03-13 | 6.594 | 154,482 | -4,504 | 0.01% | 1,018,708 |
| 2012-03-14 | 2012-03-12 | 6.439 | 158,986 | +4,504 | 0.01% | 1,023,699 |
| 2012-03-02 | 2012-02-29 | 6.994 | 154,482 | -8,558 | 0.01% | 1,080,448 |
| 2012-03-01 | 2012-02-28 | 6.772 | 163,040 | +4,054 | 0.01% | 1,104,102 |
| 2012-02-29 | 2012-02-27 | 6.594 | 158,986 | +4,504 | 0.01% | 1,048,409 |
| 2012-02-28 | 2012-02-24 | 6.617 | 154,482 | -4,504 | 0.01% | 1,022,138 |
| 2012-02-27 | 2012-02-23 | 6.661 | 158,986 | +4,504 | 0.01% | 1,058,999 |
| 2012-02-16 | 2012-02-14 | 6.905 | 154,482 | +9,007 | 0.01% | 1,066,728 |
| 2012-02-03 | 2012-02-01 | 6.794 | 145,475 | -4,503 | 0.01% | 988,383 |
| 2012-02-01 | 2012-01-30 | 6.905 | 149,978 | +4,503 | 0.01% | 1,035,627 |
| 2012-01-10 | 2012-01-06 | 5.484 | 145,475 | -9,007 | 0.01% | 797,812 |
| 2012-01-09 | 2012-01-05 | 5.817 | 154,482 | +9,007 | 0.01% | 898,658 |
| 2012-01-05 | 2012-01-03 | 6.061 | 145,475 | -9,007 | 0.01% | 881,792 |
| 2012-01-04 | 2011-12-30 | 5.817 | 154,482 | +9,007 | 0.01% | 898,658 |
| 2011-12-16 | 2011-12-14 | 5.684 | 145,475 | -4,503 | 0.01% | 826,882 |
| 2011-12-14 | 2011-12-12 | 5.973 | 149,978 | +4,503 | 0.01% | 895,767 |
| 2011-12-08 | 2011-12-06 | 6.061 | 145,475 | -4,503 | 0.01% | 881,792 |
| 2011-12-07 | 2011-12-05 | 6.239 | 149,978 | +4,503 | 0.01% | 935,727 |
| 2011-12-01 | 2011-11-29 | 5.640 | 145,475 | -4,503 | 0.01% | 820,422 |
| 2011-11-29 | 2011-11-25 | 5.440 | 149,978 | +4,503 | 0.01% | 815,847 |
| 2011-11-28 | 2011-11-24 | 5.662 | 145,475 | -4,503 | 0.01% | 823,652 |
| 2011-11-25 | 2011-11-23 | 5.617 | 149,978 | +4,503 | 0.01% | 842,487 |
| 2011-11-24 | 2011-11-22 | 5.884 | 145,475 | -13,511 | 0.01% | 855,952 |
| 2011-11-17 | 2011-11-15 | 6.395 | 158,986 | +4,504 | 0.01% | 1,016,639 |
| 2011-11-16 | 2011-11-14 | 6.528 | 154,482 | -11,260 | 0.01% | 1,008,418 |
| 2011-11-15 | 2011-11-11 | 6.306 | 165,742 | +9,008 | 0.01% | 1,045,120 |
| 2011-11-14 | 2011-11-10 | 6.395 | 156,734 | +11,259 | 0.01% | 1,002,238 |
| 2011-11-10 | 2011-11-08 | 6.950 | 145,475 | -4,503 | 0.01% | 1,010,993 |
| 2011-11-09 | 2011-11-07 | 6.816 | 149,978 | +4,503 | 0.01% | 1,022,307 |
| 2011-11-08 | 2011-11-04 | 6.950 | 145,475 | -4,503 | 0.01% | 1,010,993 |
| 2011-11-07 | 2011-11-03 | 6.683 | 149,978 | +4,503 | 0.01% | 1,002,327 |
| 2011-11-04 | 2011-11-02 | 6.950 | 145,475 | -4,503 | 0.01% | 1,010,993 |
| 2011-11-02 | 2011-10-31 | 6.950 | 149,978 | +4,503 | 0.01% | 1,042,287 |
| 2011-10-28 | 2011-10-26 | 6.905 | 145,475 | +4,504 | 0.01% | 1,004,533 |
| 2011-10-27 | 2011-10-25 | 6.661 | 140,971 | -1,801 | 0.01% | 939,002 |
| 2011-10-13 | 2011-10-11 | 5.950 | 142,772 | -49,543 | 0.01% | 849,558 |
| 2011-10-12 | 2011-10-10 | 5.706 | 192,315 | +49,543 | 0.01% | 1,097,391 |
| 2011-10-11 | 2011-10-07 | 5.728 | 142,772 | -9,008 | 0.01% | 817,858 |
| 2011-10-06 | 2011-10-03 | 4.996 | 151,780 | +9,008 | 0.01% | 758,250 |
| 2011-10-04 | 2011-09-30 | 5.728 | 142,772 | -9,008 | 0.01% | 817,858 |
| 2011-10-03 | 2011-09-28 | 5.973 | 151,780 | +3,603 | 0.01% | 906,530 |
| 2011-09-26 | 2011-09-22 | 5.573 | 148,177 | +5,405 | 0.01% | 825,790 |
| 2011-09-19 | 2011-09-15 | 6.615 | 142,772 | +2,846 | 0.01% | 944,465 |
| 2011-09-05 | 2011-09-01 | 7.748 | 139,926 | +441 | 0.01% | 1,084,137 |
| 2011-08-31 | 2011-08-29 | 6.457 | 139,485 | -4,414 | 0.01% | 900,600 |
| 2011-08-29 | 2011-08-25 | 6.411 | 143,899 | +4,414 | 0.01% | 922,580 |
| 2011-08-25 | 2011-08-23 | 6.479 | 139,485 | -4,414 | 0.01% | 903,760 |
| 2011-08-24 | 2011-08-22 | 6.162 | 143,899 | +4,414 | 0.01% | 886,720 |
| 2011-08-17 | 2011-08-15 | 7.136 | 139,485 | -4,414 | 0.01% | 995,400 |
| 2011-08-16 | 2011-08-12 | 6.638 | 143,899 | +4,414 | 0.01% | 955,180 |
| 2011-08-15 | 2011-08-11 | 6.910 | 139,485 | -4,414 | 0.01% | 963,800 |
| 2011-08-12 | 2011-08-10 | 7.000 | 143,899 | -4,414 | 0.01% | 1,007,340 |
| 2011-08-10 | 2011-08-08 | 7.295 | 148,313 | -4,414 | 0.01% | 1,081,919 |
| 2011-08-09 | 2011-08-05 | 7.635 | 152,727 | -2,207 | 0.01% | 1,166,019 |
| 2011-08-08 | 2011-08-04 | 8.292 | 154,934 | +7,504 | 0.01% | 1,284,658 |
| 2011-07-29 | 2011-07-27 | 9.085 | 147,430 | +4,414 | 0.01% | 1,339,337 |
| 2011-07-28 | 2011-07-26 | 8.994 | 143,016 | +30,898 | 0.01% | 1,286,278 |
| 2011-07-27 | 2011-07-25 | 8.654 | 112,118 | +17,657 | 0.01% | 970,283 |
| 2011-07-26 | 2011-07-22 | 8.722 | 94,461 | -4,414 | 0.00% | 823,897 |
| 2011-07-25 | 2011-07-21 | 8.405 | 98,875 | +4,414 | 0.01% | 831,037 |
| 2011-07-18 | 2011-07-14 | 9.130 | 94,461 | -8,828 | 0.00% | 862,417 |
| 2011-07-13 | 2011-07-11 | 9.674 | 103,289 | +8,828 | 0.01% | 999,175 |
| 2011-07-12 | 2011-07-08 | 10.036 | 94,461 | -8,828 | 0.00% | 948,017 |
| 2011-07-11 | 2011-07-07 | 9.991 | 103,289 | -4,415 | 0.01% | 1,031,935 |
| 2011-07-08 | 2011-07-06 | 9.923 | 107,704 | +17,657 | 0.01% | 1,068,724 |
| 2011-07-06 | 2011-07-04 | 10.036 | 90,047 | -4,414 | 0.00% | 903,718 |
| 2011-07-05 | 2011-06-30 | 9.628 | 94,461 | -4,414 | 0.00% | 909,497 |
| 2011-06-30 | 2011-06-28 | 9.379 | 98,875 | +4,414 | 0.01% | 927,356 |
| 2011-06-24 | 2011-06-22 | 8.858 | 94,461 | -4,414 | 0.00% | 836,737 |
| 2011-06-22 | 2011-06-20 | 8.473 | 98,875 | +4,414 | 0.01% | 837,757 |
| 2011-06-20 | 2011-06-16 | 8.541 | 94,461 | +4,414 | 0.00% | 806,777 |
| 2011-06-17 | 2011-06-15 | 8.767 | 90,047 | -4,414 | 0.00% | 789,478 |
| 2011-06-16 | 2011-06-14 | 8.654 | 94,461 | +4,414 | 0.00% | 817,477 |
| 2011-06-02 | 2011-05-31 | 9.923 | 90,047 | +4,414 | 0.00% | 893,518 |
| 2011-05-19 | 2011-05-17 | 10.761 | 85,633 | -4,414 | 0.00% | 921,498 |
| 2011-05-17 | 2011-05-13 | 11.400 | 90,047 | +4,414 | 0.00% | 1,026,540 |
| 2011-05-16 | 2011-05-12 | 11.308 | 85,633 | -2,588 | 0.00% | 968,299 |
| 2011-05-13 | 2011-05-11 | 11.053 | 88,221 | +4,325 | 0.00% | 975,123 |
| 2011-04-15 | 2011-04-13 | 14.036 | 83,896 | +59,679 | 0.00% | 1,177,578 |
| 2011-03-31 | 2011-03-29 | 12.556 | 24,217 | +1,729 | 0.00% | 304,074 |
| 2011-03-30 | 2011-03-28 | 12.140 | 22,488 | +22,488 | 0.00% | 273,004 |
| 2011-03-24 | 2011-03-22 | 12.510 | 0 | -4,325 | ||
| 2011-03-18 | 2011-03-16 | 11.354 | 4,325 | -4,324 | 0.00% | 49,105 |
| 2011-03-07 | 2011-03-03 | 10.799 | 8,649 | -4,325 | 0.00% | 93,399 |
| 2011-02-16 | 2011-02-14 | 10.128 | 12,974 | -4,324 | 0.00% | 131,404 |
| 2011-02-15 | 2011-02-11 | 9.874 | 17,298 | +4,324 | 0.00% | 170,798 |
| 2011-02-08 | 2011-02-02 | 10.660 | 12,974 | -4,324 | 0.00% | 138,304 |
| 2011-02-07 | 2011-01-31 | 10.521 | 17,298 | +4,324 | 0.00% | 181,998 |
| 2011-01-24 | 2011-01-20 | 10.475 | 12,974 | -4,324 | 0.00% | 135,904 |
| 2011-01-21 | 2011-01-19 | 10.637 | 17,298 | -4,325 | 0.00% | 183,998 |
| 2011-01-19 | 2011-01-17 | 10.544 | 21,623 | +4,325 | 0.00% | 228,003 |
| 2011-01-18 | 2011-01-14 | 10.868 | 17,298 | +8,649 | 0.00% | 187,998 |
| 2011-01-14 | 2011-01-12 | 11.261 | 8,649 | -4,325 | 0.00% | 97,399 |
| 2011-01-11 | 2011-01-07 | 11.215 | 12,974 | -8,649 | 0.00% | 145,504 |
| 2011-01-10 | 2011-01-06 | 11.099 | 21,623 | +8,649 | 0.00% | 240,003 |
| 2010-12-20 | 2010-12-16 | 10.961 | 12,974 | +4,325 | 0.00% | 142,204 |
| 2010-12-16 | 2010-12-14 | 11.377 | 8,649 | -4,325 | 0.00% | 98,399 |
| 2010-12-13 | 2010-12-09 | 11.099 | 12,974 | +12,974 | 0.00% | 144,004 |
| 2010-12-06 | 2010-12-02 | 11.886 | 0 | -4,325 | ||
| 2010-12-03 | 2010-12-01 | 11.400 | 4,325 | +4,325 | 0.00% | 49,305 |
| 2010-11-10 | 2010-11-08 | 10.729 | 0 | -4,325 | ||
| 2010-11-09 | 2010-11-05 | 10.614 | 4,325 | +4,325 | 0.00% | 45,905 |
| 2010-11-05 | 2010-11-03 | 10.799 | 0 | -4,325 | ||
| 2010-11-04 | 2010-11-02 | 10.290 | 4,325 | +4,325 | 0.00% | 44,505 |
| 2010-11-03 | 2010-11-01 | 10.036 | 0 | -5,189 | ||
| 2010-10-29 | 2010-10-27 | 9.203 | 5,189 | +5,189 | 0.00% | 47,756 |
| 2010-03-18 | 2010-03-16 | 25.251 | 0 | -1,051 | ||
| 2010-03-15 | 2010-03-11 | 25.631 | 1,051 | -4,206 | 0.00% | 26,938 |
| 2010-03-12 | 2010-03-10 | 25.631 | 5,257 | +4,206 | 0.00% | 134,743 |
| 2010-02-22 | 2010-02-18 | 22.350 | 1,051 | -631 | 0.00% | 23,490 |
| 2010-02-10 | 2010-02-08 | 22.635 | 1,682 | -1,262 | 0.00% | 38,072 |
| 2010-02-08 | 2010-02-04 | 23.967 | 2,944 | -1,052 | 0.00% | 70,558 |
| 2010-02-04 | 2010-02-02 | 23.349 | 3,996 | +1,262 | 0.00% | 93,301 |
| 2010-01-26 | 2010-01-22 | 24.014 | 2,734 | +1,052 | 0.00% | 65,655 |
| 2010-01-20 | 2010-01-18 | 27.819 | 1,682 | -841 | 0.00% | 46,791 |
| 2010-01-14 | 2010-01-12 | 29.530 | 2,523 | -1,683 | 0.00% | 74,505 |
| 2009-12-04 | 2009-12-02 | 24.014 | 4,206 | -2,523 | 0.00% | 101,004 |
| 2009-11-26 | 2009-11-24 | 23.111 | 6,729 | +2,523 | 0.00% | 155,512 |
| 2009-11-25 | 2009-11-23 | 23.491 | 4,206 | -1,682 | 0.00% | 98,804 |
| 2009-11-20 | 2009-11-18 | 22.065 | 5,888 | +2,103 | 0.00% | 129,916 |
| 2009-11-17 | 2009-11-13 | 23.063 | 3,785 | -2,103 | 0.00% | 87,294 |
| 2009-11-10 | 2009-11-06 | 21.827 | 5,888 | +631 | 0.00% | 128,516 |
| 2009-11-02 | 2009-10-29 | 21.399 | 5,257 | +2,103 | 0.00% | 112,494 |
| 2009-10-28 | 2009-10-23 | 22.921 | 3,154 | -2,103 | 0.00% | 72,291 |
| 2009-10-22 | 2009-10-20 | 22.730 | 5,257 | +1,051 | 0.00% | 119,493 |
| 2009-10-12 | 2009-10-08 | 21.368 | 4,206 | +60 | 0.00% | 89,873 |
| 2009-09-28 | 2009-09-24 | 20.548 | 4,146 | -1,244 | 0.00% | 85,192 |
| 2009-09-23 | 2009-09-21 | 18.474 | 5,390 | +1,244 | 0.00% | 99,574 |
| 2009-09-11 | 2009-09-09 | 21.416 | 4,146 | +2,073 | 0.00% | 88,791 |
| 2009-07-14 | 2009-07-10 | 19.873 | 2,073 | -2,073 | 0.00% | 41,196 |
| 2009-06-15 | 2009-06-11 | 18.619 | 4,146 | +2,073 | 0.00% | 77,193 |
| 2009-06-08 | 2009-06-04 | 21.127 | 2,073 | +1,036 | 0.00% | 43,796 |
| 2009-06-04 | 2009-06-02 | 21.223 | 1,037 | -3,109 | 0.00% | 22,008 |
| 2009-06-03 | 2009-06-01 | 21.706 | 4,146 | +3,109 | 0.00% | 89,991 |
| 2009-05-22 | 2009-05-20 | 77.287 | 1,037 | +522 | 0.00% | 80,147 |
| 2009-05-15 | 2009-05-13 | 65.054 | 515 | -206 | 0.00% | 33,503 |
| 2009-05-14 | 2009-05-12 | 60.102 | 721 | +206 | 0.00% | 43,333 |
| 2009-04-02 | 2009-03-31 | 45.732 | 515 | -515 | 0.00% | 23,552 |
| 2009-03-24 | 2009-03-20 | 40.197 | 1,030 | -103 | 0.00% | 41,403 |
| 2009-03-23 | 2009-03-19 | 41.848 | 1,133 | -824 | 0.00% | 47,414 |
| 2009-03-19 | 2009-03-17 | 42.139 | 1,957 | -721 | 0.00% | 82,466 |
| 2009-03-18 | 2009-03-16 | 41.265 | 2,678 | +1,545 | 0.00% | 110,508 |
| 2009-01-19 | 2009-01-15 | 32.430 | 1,133 | +103 | 0.00% | 36,743 |
| 2009-01-12 | 2009-01-08 | 36.799 | 1,030 | +1,030 | 0.00% | 37,903 |
| 2009-01-09 | 2009-01-07 | 41.557 | 0 | -1,030 | ||
| 2008-12-23 | 2008-12-19 | 41.265 | 1,030 | +1,030 | 0.00% | 42,503 |
| 2008-12-19 | 2008-12-17 | 43.013 | 0 | -1,030 | ||
| 2008-12-18 | 2008-12-16 | 37.867 | 1,030 | -618 | 0.00% | 39,003 |
| 2008-12-17 | 2008-12-15 | 34.954 | 1,648 | -1,030 | 0.00% | 57,604 |
| 2008-12-16 | 2008-12-12 | 33.692 | 2,678 | +1,030 | 0.00% | 90,227 |
| 2008-12-15 | 2008-12-11 | 36.313 | 1,648 | -1,030 | 0.00% | 59,845 |
| 2008-12-12 | 2008-12-10 | 36.313 | 2,678 | +1,030 | 0.00% | 97,247 |
| 2008-12-04 | 2008-12-02 | 31.944 | 1,648 | +618 | 0.00% | 52,644 |
| 2008-11-21 | 2008-11-19 | 31.944 | 1,030 | -1,030 | 0.00% | 32,903 |
| 2008-11-18 | 2008-11-14 | 32.915 | 2,060 | +1,030 | 0.00% | 67,805 |
| 2008-09-22 | 2008-09-18 | 58.513 | 1,030 | +22 | 0.00% | 60,268 |
| 2008-06-11 | 2008-06-06 | 80.728 | 1,008 | -202 | 0.00% | 81,374 |
| 2008-06-03 | 2008-05-30 | 90.249 | 1,210 | -2,017 | 0.00% | 109,201 |
| 2008-05-30 | 2008-05-28 | 86.282 | 3,227 | +2,017 | 0.00% | 278,431 |
| 2008-05-28 | 2008-05-26 | 92.430 | 1,210 | +1,210 | 0.00% | 111,841 |
| 2008-05-27 | 2008-05-23 | 95.207 | 0 | -202 | ||
| 2008-05-23 | 2008-05-21 | 95.703 | 202 | +202 | 0.00% | 19,332 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy