History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING YEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 -7,495
2025-03-12 2025-03-10 1.943 7,495 -28,107 0.00% 14,560
2025-03-07 2025-03-05 1.964 35,602 -28,107 0.00% 69,920
2025-03-04 2025-02-28 1.857 63,709 -37,475 0.00% 118,320
2025-03-03 2025-02-27 1.879 101,184 -9,369 0.00% 190,079
2025-02-27 2025-02-25 1.815 110,553 -6,559 0.00% 200,599
2025-02-26 2025-02-24 1.836 117,112 -2,810 0.00% 215,001
2025-01-22 2025-01-20 1.889 119,922 -28,107 0.00% 226,559
2025-01-16 2025-01-14 1.612 148,029 -18,738 0.00% 238,580
2025-01-13 2025-01-09 1.580 166,767 -8,432 0.00% 263,440
2025-01-08 2025-01-06 1.590 175,199 -56,214 0.00% 278,630
2025-01-06 2025-01-02 1.569 231,413 -937 0.01% 363,091
2024-12-27 2024-12-20 1.548 232,350 -9,368 0.01% 359,601
2024-11-08 2024-11-06 1.612 241,718 -65,583 0.01% 389,579
2024-10-10 2024-10-08 1.708 307,301 -9,369 0.01% 524,800
2024-10-09 2024-10-07 1.868 316,670 +9,369 0.01% 591,500
2024-07-26 2024-07-24 1.569 307,301 -18,738 0.01% 482,160
2024-06-21 2024-06-19 1.686 326,039 -9,369 0.01% 549,840
2024-05-30 2024-05-28 1.779 335,408 +17,424 0.01% 596,634
2024-05-21 2024-05-17 1.835 317,984 +53,293 0.01% 583,540
2024-05-17 2024-05-14 1.903 264,691 -35,529 0.01% 503,621
2024-05-16 2024-05-13 1.925 300,220 -17,764 0.01% 577,981
2024-04-26 2024-04-24 1.632 317,984 +17,764 0.01% 519,100
2024-04-19 2024-04-17 1.734 300,220 -8,882 0.01% 520,521
2024-04-15 2024-04-11 1.734 309,102 -35,529 0.01% 535,920
2024-04-11 2024-04-09 1.542 344,631 -31,976 0.01% 531,560
2024-04-09 2024-04-05 1.520 376,607 -12,435 0.01% 572,400
2024-04-08 2024-04-03 1.509 389,042 -26,647 0.01% 586,920
2024-04-05 2024-04-02 1.419 415,689 +71,058 0.01% 589,681
2024-03-05 2024-03-01 1.486 344,631 -8,882 0.01% 512,160
2024-01-17 2024-01-15 1.396 353,513 -8,882 0.01% 493,520
2023-12-07 2023-12-05 1.295 362,395 -248,703 0.01% 469,200
2023-12-01 2023-11-29 1.362 611,098 +71,058 0.02% 832,480
2023-10-12 2023-10-10 1.576 540,040 -53,293 0.01% 851,200
2023-10-05 2023-10-03 1.486 593,333 +53,293 0.02% 881,760
2023-09-26 2023-09-22 1.554 540,040 +17,765 0.01% 839,040
2023-09-18 2023-09-14 1.565 522,275 +26,646 0.01% 817,319
2023-08-29 2023-08-25 1.576 495,629 -8,882 0.01% 781,201
2023-08-23 2023-08-21 1.542 504,511 +53,293 0.01% 778,160
2023-08-18 2023-08-16 1.576 451,218 -17,764 0.01% 711,201
2023-08-10 2023-08-08 1.587 468,982 +88,822 0.01% 744,480
2023-08-02 2023-07-31 1.565 380,160 +9,771 0.01% 594,921
2023-07-31 2023-07-27 1.542 370,389 +16,876 0.01% 571,290
2023-07-21 2023-07-19 1.576 353,513 +8,882 0.01% 557,200
2023-05-30 2023-05-25 1.608 344,631 +26,109 0.01% 554,141
2023-03-17 2023-03-15 1.754 318,522 +16,418 0.01% 558,719
2023-02-24 2023-02-22 1.998 302,104 -8,209 0.01% 603,521
2023-02-22 2023-02-20 1.998 310,313 -8,209 0.01% 619,920
2023-02-07 2023-02-03 1.864 318,522 -8,210 0.01% 593,639
2023-02-02 2023-01-31 1.949 326,732 +8,210 0.01% 636,801
2023-02-01 2023-01-30 1.925 318,522 +9,030 0.01% 613,039
2023-01-09 2023-01-05 1.754 309,492 +40,226 0.01% 542,880
2022-10-05 2022-09-30 1.401 269,266 -246,280 0.01% 377,200
2022-06-15 2022-06-13 2.424 515,546 -8,210 0.01% 1,249,719
2022-05-30 2022-05-26 3.012 523,756 +51,441 0.01% 1,577,693
2022-05-23 2022-05-19 2.904 472,315 +74,030 0.01% 1,371,699
2022-05-04 2022-04-29 2.945 398,285 -244,301 0.01% 1,172,841
2022-04-27 2022-04-25 2.877 642,586 +37,015 0.02% 1,848,840
2022-04-26 2022-04-22 2.972 605,571 +111,046 0.02% 1,799,601
2022-04-13 2022-04-11 2.918 494,525 +22,210 0.02% 1,442,881
2022-04-04 2022-03-31 2.891 472,315 +148,061 0.01% 1,365,319
2022-04-01 2022-03-30 2.918 324,254 +74,030 0.01% 946,079
2022-03-15 2022-03-11 2.715 250,224 -7,403 0.01% 679,381
2022-02-10 2022-02-08 2.877 257,627 +7,403 0.01% 741,241
2022-01-25 2022-01-21 3.228 250,224 -7,403 0.01% 807,821
2022-01-20 2022-01-18 3.188 257,627 -29,612 0.01% 821,281
2022-01-13 2022-01-11 3.093 287,239 -29,612 0.01% 888,520
2022-01-07 2022-01-05 3.066 316,851 +59,224 0.01% 971,560
2022-01-06 2022-01-04 3.012 257,627 +37,016 0.01% 776,041
2022-01-05 2022-01-03 2.958 220,611 +7,403 0.01% 652,619
2021-11-05 2021-11-03 2.972 213,208 +7,403 0.01% 633,599
2021-10-07 2021-10-05 3.147 205,805 +29,612 0.01% 647,739
2021-09-09 2021-09-07 3.472 176,193 +22,209 0.01% 611,660
2021-09-08 2021-09-06 3.526 153,984 -22,209 0.00% 542,881
2021-08-04 2021-08-02 3.472 176,193 -7,403 0.01% 611,660
2021-07-26 2021-07-22 3.242 183,596 +7,403 0.01% 595,200
2021-05-28 2021-05-26 4.968 176,193 -49,008 0.01% 875,312
2021-05-26 2021-05-24 4.743 225,201 +46,639 0.01% 1,068,079
2021-05-18 2021-05-14 4.698 178,562 +19,988 0.01% 838,841
2021-05-17 2021-05-13 4.803 158,574 +26,651 0.01% 761,602
2021-05-14 2021-05-12 4.908 131,923 +46,640 0.00% 647,462
2021-05-13 2021-05-11 4.968 85,283 +26,651 0.00% 423,679
2021-05-11 2021-05-07 5.163 58,632 -42,642 0.00% 302,719
2021-05-10 2021-05-06 4.938 101,274 +2,665 0.00% 500,080
2021-05-04 2021-04-30 4.953 98,609 +33,314 0.00% 488,401
2021-04-28 2021-04-26 4.998 65,295 -66,628 0.00% 326,340
2021-04-21 2021-04-19 5.043 131,923 -6,662 0.00% 665,282
2021-04-20 2021-04-16 4.848 138,585 +26,651 0.00% 671,838
2021-04-09 2021-04-07 4.893 111,934 +6,662 0.00% 547,678
2021-04-08 2021-04-01 4.953 105,272 +66,628 0.00% 521,402
2021-03-10 2021-03-08 4.082 38,644 -13,326 0.00% 157,760
2021-01-08 2021-01-06 3.902 51,970 -6,662 0.00% 202,802
2020-11-27 2020-11-25 3.392 58,632 -6,663 0.00% 198,879
2020-11-25 2020-11-23 3.587 65,295 +6,663 0.00% 234,220
2020-08-31 2020-08-27 3.557 58,632 +6,662 0.00% 208,559
2020-08-12 2020-08-10 3.722 51,970 +9,995 0.00% 193,442
2020-08-06 2020-08-04 3.842 41,975 +9,994 0.00% 161,279
2020-07-20 2020-07-16 3.932 31,981 +6,663 0.00% 125,759
2020-07-16 2020-07-14 4.097 25,318 +6,662 0.00% 103,738
2020-06-01 2020-05-28 4.349 18,656 +1,787 0.00% 81,132
2019-10-10 2019-10-08 3.585 16,869 -6,024 0.00% 60,481
2019-06-18 2019-06-14 3.287 22,893 +6,024 0.00% 75,239
2019-05-30 2019-05-28 4.259 16,869 +1,418 0.00% 71,838
2019-04-08 2019-04-03 4.929 15,451 -5,519 0.00% 76,159
2019-04-04 2019-04-02 4.857 20,970 +5,519 0.00% 101,842
2019-01-23 2019-01-21 4.404 15,451 -5,519 0.00% 68,039
2019-01-22 2019-01-18 4.204 20,970 +5,519 0.00% 88,162
2018-07-16 2018-07-12 6.252 15,451 -5,519 0.00% 96,599
2018-07-12 2018-07-10 5.962 20,970 +5,519 0.00% 125,023
2018-06-26 2018-06-22 7.430 15,451 -1,656 0.00% 114,798
2018-06-21 2018-06-19 7.375 17,107 -1,655 0.00% 126,172
2018-05-31 2018-05-29 7.862 18,762 +728 0.00% 147,507
2017-12-19 2017-12-15 5.600 18,034 -5,304 0.00% 100,982
2017-11-21 2017-11-17 5.486 23,338 +5,304 0.00% 128,042
2017-10-26 2017-10-24 6.882 18,034 -5,304 0.00% 124,103
2017-09-06 2017-09-04 5.656 23,338 -10,608 0.00% 132,002
2017-09-04 2017-08-31 5.864 33,946 -6,364 0.00% 199,043
2017-07-04 2017-06-30 4.619 40,310 -5,304 0.00% 186,198
2017-05-31 2017-05-26 4.075 45,614 +1,291 0.00% 185,860
2017-04-25 2017-04-21 4.269 44,323 -5,154 0.00% 189,200
2017-04-24 2017-04-20 4.346 49,477 +5,154 0.00% 215,041
2017-04-20 2017-04-18 4.579 44,323 +5,154 0.00% 202,960
2017-03-10 2017-03-08 4.676 39,169 -5,154 0.00% 183,159
2017-03-09 2017-03-07 4.579 44,323 +5,154 0.00% 202,960
2017-02-23 2017-02-21 4.152 39,169 -5,154 0.00% 162,639
2017-02-22 2017-02-20 4.269 44,323 -5,154 0.00% 189,200
2017-02-15 2017-02-13 4.307 49,477 +5,154 0.00% 213,121
2017-02-06 2017-02-02 4.075 44,323 -5,154 0.00% 180,600
2017-02-02 2017-01-27 3.978 49,477 -5,154 0.00% 196,801
2016-12-09 2016-12-07 3.590 54,631 -29,377 0.00% 196,101
2016-12-08 2016-12-06 3.590 84,008 -10,307 0.00% 301,552
2016-08-16 2016-08-12 2.387 94,315 -5,154 0.00% 225,090
2016-05-30 2016-05-26 2.206 99,469 +1,483 0.00% 219,432
2016-04-07 2016-04-05 2.561 97,986 -25,385 0.00% 250,901
2015-11-17 2015-11-13 2.521 123,371 -5,077 0.01% 311,041
2015-10-19 2015-10-15 2.501 128,448 +5,077 0.01% 321,311
2015-10-07 2015-10-05 2.147 123,371 -20,308 0.01% 264,871
2015-09-30 2015-09-25 2.048 143,679 +10,154 0.01% 294,321
2015-09-23 2015-09-21 2.088 133,525 +10,154 0.01% 278,781
2015-06-03 2015-06-01 3.624 123,371 +10,154 0.01% 447,121
2015-06-01 2015-05-28 3.815 113,217 +3,915 0.01% 431,946
2015-05-28 2015-05-26 3.917 109,302 +9,803 0.01% 428,159
2015-05-21 2015-05-19 3.856 99,499 -9,803 0.00% 383,669
2015-05-19 2015-05-15 3.754 109,302 +9,803 0.01% 410,319
2015-05-15 2015-05-13 3.734 99,499 -4,902 0.00% 371,489
2015-05-14 2015-05-12 3.774 104,401 +4,902 0.00% 394,051
2015-05-13 2015-05-11 3.876 99,499 -1,471 0.00% 385,699
2015-05-11 2015-05-07 3.672 100,970 -4,901 0.00% 370,801
2015-05-07 2015-05-05 3.999 105,871 -9,803 0.01% 423,359
2015-04-24 2015-04-22 3.774 115,674 -4,902 0.01% 436,600
2015-04-22 2015-04-20 3.754 120,576 +4,902 0.01% 452,642
2015-04-21 2015-04-17 3.856 115,674 +4,901 0.01% 446,040
2015-04-20 2015-04-16 3.856 110,773 +9,803 0.01% 427,141
2015-04-16 2015-04-14 4.019 100,970 +4,902 0.00% 405,821
2015-04-15 2015-04-13 4.284 96,068 -4,902 0.00% 411,599
2015-04-14 2015-04-10 3.754 100,970 +4,902 0.00% 379,041
2015-04-10 2015-04-08 3.509 96,068 +14,704 0.00% 337,119
2015-04-08 2015-04-01 3.244 81,364 -19,606 0.00% 263,940
2014-11-27 2014-11-25 3.060 100,970 -4,901 0.00% 309,001
2014-11-06 2014-11-04 2.918 105,871 -14,705 0.01% 308,879
2014-10-20 2014-10-16 2.815 120,576 -9,802 0.01% 339,481
2014-10-03 2014-09-29 2.856 130,378 +24,507 0.01% 372,399
2014-09-15 2014-09-11 2.979 105,871 -14,705 0.01% 315,359
2014-09-04 2014-09-02 2.754 120,576 -49,014 0.01% 332,101
2014-08-29 2014-08-27 2.815 169,590 -34,310 0.01% 477,480
2014-08-27 2014-08-25 2.836 203,900 -7,352 0.01% 578,240
2014-08-26 2014-08-22 2.856 211,252 +29,408 0.01% 603,399
2014-08-22 2014-08-20 2.856 181,844 +58,818 0.01% 519,401
2014-05-30 2014-05-28 2.993 123,026 +5,631 0.01% 368,256
2014-05-08 2014-05-05 3.079 117,395 -1,403 0.01% 361,441
2014-04-07 2014-04-03 3.335 118,798 -4,677 0.01% 396,240
2014-03-31 2014-03-27 3.207 123,475 -42,094 0.01% 396,000
2014-02-10 2014-02-06 3.229 165,569 -4,677 0.01% 534,541
2014-02-07 2014-02-05 3.271 170,246 +4,677 0.01% 556,921
2014-01-27 2014-01-23 3.421 165,569 +7,016 0.01% 566,401
2013-12-19 2013-12-17 3.271 158,553 +9,354 0.01% 518,670
2013-12-13 2013-12-11 3.314 149,199 +42,094 0.01% 494,450
2013-12-12 2013-12-10 3.378 107,105 -3,742 0.01% 361,819
2013-11-25 2013-11-21 3.485 110,847 +3,742 0.01% 386,310
2013-09-30 2013-09-26 3.571 107,105 +14,031 0.01% 382,429
2013-09-27 2013-09-25 3.699 93,074 +9,354 0.00% 344,270
2013-09-24 2013-09-19 3.827 83,720 +4,677 0.00% 320,411
2013-09-11 2013-09-09 3.955 79,043 +4,677 0.00% 312,651
2013-07-24 2013-07-22 3.335 74,366 -14,031 0.00% 248,041
2013-06-06 2013-06-04 3.613 88,397 +14,031 0.00% 319,410
2013-05-30 2013-05-28 4.084 74,366 -32,739 0.00% 303,692
2013-05-13 2013-05-09 3.635 107,105 -4,677 0.01% 389,299
2013-04-30 2013-04-26 3.186 111,782 +4,677 0.01% 356,109
2013-04-17 2013-04-15 3.164 107,105 -9,354 0.01% 338,919
2013-04-15 2013-04-11 3.357 116,459 -2,339 0.01% 390,929
2013-04-10 2013-04-08 2.929 118,798 -4,677 0.01% 347,980
2013-04-09 2013-04-05 2.865 123,475 +7,016 0.01% 353,760
2013-03-28 2013-03-26 3.635 116,459 +9,354 0.01% 423,299
2013-03-06 2013-03-04 4.233 107,105 +4,677 0.01% 453,419
2013-02-22 2013-02-20 4.597 102,428 +4,677 0.01% 470,849
2013-02-20 2013-02-18 4.789 97,751 +4,677 0.00% 468,160
2013-01-28 2013-01-24 4.447 93,074 +4,677 0.00% 413,920
2013-01-09 2013-01-07 5.260 88,397 -9,354 0.00% 464,941
2013-01-08 2013-01-04 4.960 97,751 +4,677 0.00% 484,880
2013-01-04 2013-01-02 4.725 93,074 -4,677 0.00% 439,790
2012-12-28 2012-12-24 4.661 97,751 +4,677 0.00% 455,620
2012-12-19 2012-12-17 4.939 93,074 +9,354 0.00% 459,690
2012-12-18 2012-12-14 4.896 83,720 -4,677 0.00% 409,911
2012-12-14 2012-12-12 4.576 88,397 +4,677 0.00% 404,461
2012-12-13 2012-12-11 4.661 83,720 -4,677 0.00% 390,221
2012-12-11 2012-12-07 4.533 88,397 -18,708 0.00% 400,681
2012-12-06 2012-12-04 3.955 107,105 -4,677 0.01% 423,649
2012-12-05 2012-12-03 3.934 111,782 -10,758 0.01% 439,759
2012-11-27 2012-11-23 3.870 122,540 -4,677 0.01% 474,222
2012-11-19 2012-11-15 3.571 127,217 +4,677 0.01% 454,241
2012-11-16 2012-11-14 3.699 122,540 +7,016 0.01% 453,262
2012-11-15 2012-11-13 3.678 115,524 +8,419 0.01% 424,840
2012-11-08 2012-11-06 4.148 107,105 +9,354 0.01% 444,259
2012-11-06 2012-11-02 4.084 97,751 -32,740 0.00% 399,190
2012-11-02 2012-10-31 3.891 130,491 -4,677 0.01% 507,781
2012-11-01 2012-10-30 3.720 135,168 +32,740 0.01% 502,861
2012-10-15 2012-10-11 3.143 102,428 -14,031 0.01% 321,930
2012-10-12 2012-10-10 3.164 116,459 -9,355 0.01% 368,519
2012-10-11 2012-10-09 3.079 125,814 +4,678 0.01% 387,361
2012-09-24 2012-09-20 2.758 121,136 +9,354 0.01% 334,109
2012-09-19 2012-09-17 2.886 111,782 +9,354 0.01% 322,649
2012-09-10 2012-09-06 2.159 102,428 -4,677 0.01% 221,190
2012-08-28 2012-08-24 3.100 107,105 +4,677 0.01% 332,049
2012-08-13 2012-08-09 3.421 102,428 +4,677 0.01% 350,400
2012-08-03 2012-08-01 3.186 97,751 -18,708 0.00% 311,410
2012-08-02 2012-07-31 3.057 116,459 +14,031 0.01% 356,069
2012-07-24 2012-07-20 2.737 102,428 +4,677 0.01% 280,320
2012-07-20 2012-07-18 3.036 97,751 +4,677 0.00% 296,780
2012-07-19 2012-07-17 3.400 93,074 +4,677 0.00% 316,410
2012-06-07 2012-06-05 4.447 88,397 +4,677 0.00% 393,121
2012-06-06 2012-06-04 4.447 83,720 +7,016 0.00% 372,321
2012-05-29 2012-05-25 5.218 76,704 +2,841 0.00% 400,222
2012-05-02 2012-04-27 6.306 73,863 -4,504 0.00% 465,758
2012-03-26 2012-03-22 5.817 78,367 +2,252 0.00% 455,879
2012-03-15 2012-03-13 6.594 76,115 +4,504 0.00% 501,929
2012-03-01 2012-02-28 6.772 71,611 -4,504 0.00% 484,948
2012-02-29 2012-02-27 6.594 76,115 +4,504 0.00% 501,929
2012-02-28 2012-02-24 6.617 71,611 +4,504 0.00% 473,818
2012-02-27 2012-02-23 6.661 67,107 -13,512 0.00% 446,997
2012-02-24 2012-02-22 7.527 80,619 -9,008 0.00% 606,810
2012-02-15 2012-02-13 7.149 89,627 +9,008 0.00% 640,782
2012-02-13 2012-02-09 7.771 80,619 -4,504 0.00% 626,500
2012-02-08 2012-02-06 7.283 85,123 -4,504 0.00% 619,921
2012-02-06 2012-02-02 7.194 89,627 -4,504 0.00% 644,762
2012-01-27 2012-01-20 6.572 94,131 -9,007 0.00% 618,642
2012-01-20 2012-01-18 6.528 103,138 +9,007 0.01% 673,258
2011-11-25 2011-11-23 5.617 94,131 -5,404 0.00% 528,772
2011-11-21 2011-11-17 6.084 99,535 +4,504 0.01% 605,538
2011-11-17 2011-11-15 6.395 95,031 +4,503 0.00% 607,677
2011-11-10 2011-11-08 6.950 90,528 -4,503 0.00% 629,133
2011-11-07 2011-11-03 6.683 95,031 +4,503 0.00% 635,107
2011-11-04 2011-11-02 6.950 90,528 -18,015 0.00% 629,133
2011-11-01 2011-10-28 7.061 108,543 +22,519 0.01% 766,380
2011-10-31 2011-10-27 7.371 86,024 -9,007 0.00% 634,122
2011-10-14 2011-10-12 6.306 95,031 -4,504 0.00% 599,237
2011-09-27 2011-09-23 5.773 99,535 -4,504 0.01% 574,598
2011-09-23 2011-09-21 6.150 104,039 +4,504 0.01% 639,869
2011-09-19 2011-09-15 6.615 99,535 +1,984 0.01% 658,443
2011-09-05 2011-09-01 7.748 97,551 +4,414 0.01% 755,819
2011-08-23 2011-08-19 6.728 93,137 +5,297 0.00% 626,669
2011-08-10 2011-08-08 7.295 87,840 +2,207 0.00% 640,779
2011-07-28 2011-07-26 8.994 85,633 -4,414 0.00% 770,179
2011-07-27 2011-07-25 8.654 90,047 +4,414 0.00% 779,278
2011-07-20 2011-07-18 8.767 85,633 +4,414 0.00% 750,779
2011-07-19 2011-07-15 9.107 81,219 +22,070 0.00% 739,679
2011-07-15 2011-07-13 9.017 59,149 -4,414 0.00% 533,323
2011-07-14 2011-07-12 9.039 63,563 +7,504 0.00% 574,562
2011-07-05 2011-06-30 9.628 56,059 -2,207 0.00% 539,752
2011-07-04 2011-06-29 9.356 58,266 +2,207 0.00% 545,161
2011-06-28 2011-06-24 9.651 56,059 +2,207 0.00% 541,022
2011-06-22 2011-06-20 8.473 53,852 +2,207 0.00% 456,282
2011-06-14 2011-06-10 8.745 51,645 +4,414 0.00% 451,622
2011-06-10 2011-06-08 8.813 47,231 +883 0.00% 416,233
2011-06-08 2011-06-03 9.560 46,348 +11,035 0.00% 443,101
2011-05-31 2011-05-27 9.583 35,313 +8,829 0.00% 338,403
2011-05-16 2011-05-12 11.308 26,484 +4,861 0.00% 299,469
2011-05-13 2011-05-11 11.053 21,623 -2,162 0.00% 239,003
2011-05-12 2011-05-09 11.308 23,785 +2,162 0.00% 268,950
2011-05-06 2011-05-04 12.348 21,623 +4,325 0.00% 267,003
2011-05-05 2011-05-03 12.903 17,298 +4,324 0.00% 223,198
2011-04-27 2011-04-21 13.712 12,974 -4,324 0.00% 177,905
2011-04-21 2011-04-19 13.157 17,298 +4,324 0.00% 227,598
2011-04-13 2011-04-11 13.897 12,974 +2,163 0.00% 180,305
2011-04-08 2011-04-06 13.805 10,811 -2,163 0.00% 149,245
2011-04-07 2011-04-04 13.527 12,974 -2,162 0.00% 175,505
2011-04-04 2011-03-31 12.649 15,136 +4,325 0.00% 191,451
2011-03-28 2011-03-24 12.579 10,811 +1,297 0.00% 135,995
2011-03-24 2011-03-22 12.510 9,514 -4,325 0.00% 119,020
2011-02-28 2011-02-24 9.828 13,839 -9,514 0.00% 136,004
2011-02-14 2011-02-10 9.874 23,353 +6,055 0.00% 230,584
2011-02-10 2011-02-08 10.452 17,298 +3,459 0.00% 180,798
2011-02-08 2011-02-02 10.660 13,839 -3,459 0.00% 147,525
2011-01-24 2011-01-20 10.475 17,298 +3,459 0.00% 181,198
2011-01-14 2011-01-12 11.261 13,839 +4,325 0.00% 155,845
2011-01-13 2011-01-11 11.076 9,514 -2,595 0.00% 105,380
2011-01-12 2011-01-10 11.007 12,109 -4,324 0.00% 133,283
2011-01-11 2011-01-07 11.215 16,433 -2,163 0.00% 184,297
2011-01-06 2011-01-04 10.244 18,596 +865 0.00% 190,495
2011-01-05 2011-01-03 9.966 17,731 +4,325 0.00% 176,714
2011-01-04 2010-12-31 9.828 13,406 +2,162 0.00% 131,749
2010-12-23 2010-12-21 10.591 11,244 +2,595 0.00% 119,082
2010-12-17 2010-12-15 11.192 8,649 -2,595 0.00% 96,799
2010-12-16 2010-12-14 11.377 11,244 +2,595 0.00% 127,922
2010-12-15 2010-12-13 11.354 8,649 +4,324 0.00% 98,199
2010-12-14 2010-12-10 11.261 4,325 -2,162 0.00% 48,705
2010-12-08 2010-12-06 11.793 6,487 -2,595 0.00% 76,502
2010-12-07 2010-12-03 11.839 9,082 +2,595 0.00% 107,525
2010-12-02 2010-11-30 11.747 6,487 -1,297 0.00% 76,202
2010-11-29 2010-11-25 10.729 7,784 +4,324 0.00% 83,518
2010-10-25 2010-10-21 10.128 3,460 +1,730 0.00% 35,044
2010-10-21 2010-10-19 10.244 1,730 -4,324 0.00% 17,722
2010-10-14 2010-10-12 10.059 6,054 +4,324 0.00% 60,896
2010-10-11 2010-10-07 38.628 1,730 +876 0.00% 66,826
2010-09-17 2010-09-15 34.461 854 -1,709 0.00% 29,429
2010-09-16 2010-09-14 33.805 2,563 +1,709 0.00% 86,642
2010-08-31 2010-08-27 29.076 854 -1,709 0.00% 24,831
2010-08-13 2010-08-11 26.595 2,563 -1,068 0.00% 68,162
2010-07-15 2010-07-13 25.611 3,631 -641 0.00% 92,995
2010-07-13 2010-07-09 25.003 4,272 +641 0.00% 106,811
2010-06-24 2010-06-22 25.284 3,631 -2,136 0.00% 91,805
2010-06-23 2010-06-21 25.190 5,767 +1,068 0.00% 145,270
2010-06-22 2010-06-18 24.160 4,699 -854 0.00% 113,527
2010-06-21 2010-06-17 23.832 5,553 +854 0.00% 132,340
2010-06-15 2010-06-11 21.304 4,699 -1,068 0.00% 100,106
2010-06-11 2010-06-09 20.461 5,767 +1,068 0.00% 117,998
2010-06-07 2010-06-03 21.538 4,699 +1,068 0.00% 101,206
2010-05-24 2010-05-19 22.873 3,631 +56 0.00% 83,052
2010-05-07 2010-05-05 26.630 3,575 -2,103 0.00% 95,201
2010-01-29 2010-01-27 22.445 5,678 +1,052 0.00% 127,443
2010-01-28 2010-01-26 23.253 4,626 +841 0.00% 107,570
2010-01-15 2010-01-13 28.627 3,785 +1,051 0.00% 108,353
2010-01-14 2010-01-12 29.530 2,734 +1,052 0.00% 80,736
2010-01-11 2010-01-07 28.532 1,682 -2,103 0.00% 47,991
2010-01-08 2010-01-06 29.102 3,785 -1,052 0.00% 110,153
2010-01-07 2010-01-05 26.772 4,837 +2,103 0.00% 129,498
2010-01-06 2010-01-04 25.821 2,734 +1,052 0.00% 70,595
2009-12-10 2009-12-08 25.916 1,682 -2,103 0.00% 43,591
2009-12-08 2009-12-04 25.821 3,785 +2,103 0.00% 97,734
2009-12-07 2009-12-03 25.251 1,682 -1,052 0.00% 42,472
2009-11-18 2009-11-16 22.873 2,734 -1,051 0.00% 62,535
2009-10-12 2009-10-08 21.368 3,785 -983 0.00% 80,878
2009-10-09 2009-10-07 20.886 4,768 +2,073 0.00% 99,582
2009-09-16 2009-09-14 21.271 2,695 -1,037 0.00% 57,327
2009-09-08 2009-09-04 22.477 3,732 +1,037 0.00% 83,885
2009-08-11 2009-08-07 24.696 2,695 +1,036 0.00% 66,556
2009-07-14 2009-07-10 19.873 1,659 -1,036 0.00% 32,969
2009-06-15 2009-06-11 18.619 2,695 +1,036 0.00% 50,177
2009-06-08 2009-06-04 21.127 1,659 +830 0.00% 35,049
2009-05-22 2009-05-20 77.287 829 +417 0.00% 64,071
2008-12-19 2008-12-17 43.013 412 -1,030 0.00% 17,721
2008-10-17 2008-10-15 40.780 1,442 +1,030 0.00% 58,804
2008-10-09 2008-10-06 53.791 412 -1,030 0.00% 22,162
2008-10-02 2008-09-29 55.830 1,442 +1,030 0.00% 80,506
2008-09-23 2008-09-19 61.488 412 +206 0.00% 25,333
2008-09-22 2008-09-18 58.513 206 +4 0.00% 12,054
2008-08-18 2008-08-14 68.331 202 -1,008 0.00% 13,803
2008-08-05 2008-08-01 62.381 1,210 +1,008 0.00% 75,481
2008-07-21 2008-07-17 62.777 202 +202 0.00% 12,681
2008-04-28 2008-04-24 83.306 0 -504
2008-04-25 2008-04-23 73.686 504 -1,008 0.00% 37,138
2008-04-09 2008-04-07 71.009 1,512 +504 0.00% 107,365
2008-04-07 2008-04-02 69.595 1,008 +17 0.00% 70,152
2008-03-13 2008-03-11 90.877 991 +991 0.00% 90,059
2007-06-26 2007-06-22 173.652 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top