History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 85,000 | +0 | 0.00% | 248,200 |
| 2025-10-13 | 2025-10-09 | 2.980 | 85,000 | +0 | 0.00% | 253,300 |
| 2025-10-10 | 2025-10-08 | 2.990 | 85,000 | +0 | 0.00% | 254,150 |
| 2025-10-09 | 2025-10-06 | 2.990 | 85,000 | +0 | 0.00% | 254,150 |
| 2025-10-08 | 2025-10-03 | 3.020 | 85,000 | +0 | 0.00% | 256,700 |
| 2025-10-06 | 2025-10-02 | 2.960 | 85,000 | +0 | 0.00% | 251,600 |
| 2025-10-03 | 2025-09-30 | 2.980 | 85,000 | +0 | 0.00% | 253,300 |
| 2025-10-02 | 2025-09-29 | 3.020 | 85,000 | +0 | 0.00% | 256,700 |
| 2025-09-30 | 2025-09-26 | 2.940 | 85,000 | +0 | 0.00% | 249,900 |
| 2025-09-29 | 2025-09-25 | 2.970 | 85,000 | +0 | 0.00% | 252,450 |
| 2025-09-26 | 2025-09-24 | 2.950 | 85,000 | +0 | 0.00% | 250,750 |
| 2025-09-25 | 2025-09-23 | 2.940 | 85,000 | +0 | 0.00% | 249,900 |
| 2025-09-24 | 2025-09-22 | 2.940 | 85,000 | +0 | 0.00% | 249,900 |
| 2025-09-23 | 2025-09-19 | 2.980 | 85,000 | +0 | 0.00% | 253,300 |
| 2025-09-22 | 2025-09-18 | 2.940 | 85,000 | +0 | 0.00% | 249,900 |
| 2025-09-19 | 2025-09-17 | 2.900 | 85,000 | +0 | 0.00% | 246,500 |
| 2025-09-18 | 2025-09-16 | 2.910 | 85,000 | +0 | 0.00% | 247,350 |
| 2025-09-17 | 2025-09-15 | 2.940 | 85,000 | +0 | 0.00% | 249,900 |
| 2025-09-16 | 2025-09-12 | 3.000 | 85,000 | +0 | 0.00% | 255,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 85,000 | +0 | 0.00% | 260,100 |
| 2025-09-12 | 2025-09-10 | 2.900 | 85,000 | +0 | 0.00% | 246,500 |
| 2025-09-11 | 2025-09-09 | 2.870 | 85,000 | +0 | 0.00% | 243,950 |
| 2025-09-10 | 2025-09-08 | 2.870 | 85,000 | +0 | 0.00% | 243,950 |
| 2025-09-09 | 2025-09-05 | 2.760 | 85,000 | +0 | 0.00% | 234,600 |
| 2025-09-08 | 2025-09-04 | 2.750 | 85,000 | +0 | 0.00% | 233,750 |
| 2025-09-05 | 2025-09-03 | 2.760 | 85,000 | +0 | 0.00% | 234,600 |
| 2025-09-04 | 2025-09-02 | 2.710 | 85,000 | +0 | 0.00% | 230,350 |
| 2025-09-03 | 2025-09-01 | 2.770 | 85,000 | +0 | 0.00% | 235,450 |
| 2025-09-02 | 2025-08-29 | 2.700 | 85,000 | +0 | 0.00% | 229,500 |
| 2025-09-01 | 2025-08-28 | 2.700 | 85,000 | +0 | 0.00% | 229,500 |
| 2025-08-29 | 2025-08-27 | 2.740 | 85,000 | +0 | 0.00% | 232,900 |
| 2025-08-28 | 2025-08-26 | 2.770 | 85,000 | +0 | 0.00% | 235,450 |
| 2025-08-27 | 2025-08-25 | 2.820 | 85,000 | +0 | 0.00% | 239,700 |
| 2025-08-26 | 2025-08-22 | 2.800 | 85,000 | +0 | 0.00% | 238,000 |
| 2025-08-25 | 2025-08-21 | 2.820 | 85,000 | +0 | 0.00% | 239,700 |
| 2025-08-22 | 2025-08-20 | 2.830 | 85,000 | +0 | 0.00% | 240,550 |
| 2025-08-21 | 2025-08-19 | 2.860 | 85,000 | +0 | 0.00% | 243,100 |
| 2025-08-20 | 2025-08-18 | 2.840 | 85,000 | +0 | 0.00% | 241,400 |
| 2025-08-19 | 2025-08-15 | 2.890 | 85,000 | +0 | 0.00% | 245,650 |
| 2025-08-18 | 2025-08-14 | 2.860 | 85,000 | +0 | 0.00% | 243,100 |
| 2025-08-15 | 2025-08-13 | 2.900 | 85,000 | +0 | 0.00% | 246,500 |
| 2025-08-14 | 2025-08-12 | 2.910 | 85,000 | +0 | 0.00% | 247,350 |
| 2025-08-13 | 2025-08-11 | 2.860 | 85,000 | +0 | 0.00% | 243,100 |
| 2025-08-12 | 2025-08-08 | 2.890 | 85,000 | +0 | 0.00% | 245,650 |
| 2025-08-11 | 2025-08-07 | 2.800 | 85,000 | +0 | 0.00% | 238,000 |
| 2025-08-08 | 2025-08-06 | 2.800 | 85,000 | +0 | 0.00% | 238,000 |
| 2025-08-07 | 2025-08-05 | 2.700 | 85,000 | +0 | 0.00% | 229,500 |
| 2025-08-06 | 2025-08-04 | 2.610 | 85,000 | +0 | 0.00% | 221,850 |
| 2025-08-05 | 2025-08-01 | 2.630 | 85,000 | +0 | 0.00% | 223,550 |
| 2025-08-04 | 2025-07-31 | 2.660 | 85,000 | +0 | 0.00% | 226,100 |
| 2025-08-01 | 2025-07-30 | 2.710 | 85,000 | +0 | 0.00% | 230,350 |
| 2025-07-31 | 2025-07-29 | 2.700 | 85,000 | +0 | 0.00% | 229,500 |
| 2025-07-30 | 2025-07-28 | 2.670 | 85,000 | +0 | 0.00% | 226,950 |
| 2025-07-29 | 2025-07-25 | 2.680 | 85,000 | -10,000 | 0.00% | 227,800 |
| 2025-07-24 | 2025-07-22 | 2.780 | 95,000 | -30,000 | 0.00% | 264,100 |
| 2025-07-04 | 2025-07-02 | 2.240 | 125,000 | -20,000 | 0.00% | 280,000 |
| 2025-07-02 | 2025-06-27 | 2.100 | 145,000 | -10,000 | 0.00% | 304,500 |
| 2025-05-30 | 2025-05-28 | 2.177 | 155,000 | +9,782 | 0.00% | 337,498 |
| 2025-04-10 | 2025-04-08 | 2.028 | 145,218 | -5,622 | 0.00% | 294,499 |
| 2025-04-03 | 2025-04-01 | 2.231 | 150,840 | -3,747 | 0.00% | 336,490 |
| 2025-03-21 | 2025-03-19 | 2.028 | 154,587 | -1,874 | 0.00% | 313,499 |
| 2025-03-20 | 2025-03-18 | 1.985 | 156,461 | -1,874 | 0.00% | 310,620 |
| 2025-03-19 | 2025-03-17 | 1.996 | 158,335 | -1,874 | 0.00% | 316,030 |
| 2025-03-17 | 2025-03-13 | 1.921 | 160,209 | +3,748 | 0.00% | 307,801 |
| 2025-03-07 | 2025-03-05 | 1.964 | 156,461 | -3,748 | 0.00% | 307,280 |
| 2025-02-28 | 2025-02-26 | 1.825 | 160,209 | +3,748 | 0.00% | 292,410 |
| 2025-02-14 | 2025-02-12 | 1.825 | 156,461 | -1,874 | 0.00% | 285,570 |
| 2025-02-06 | 2025-02-04 | 1.761 | 158,335 | +4,685 | 0.00% | 278,850 |
| 2025-02-04 | 2025-01-28 | 1.804 | 153,650 | +3,747 | 0.00% | 277,159 |
| 2025-01-24 | 2025-01-22 | 1.847 | 149,903 | -4,684 | 0.00% | 276,800 |
| 2025-01-23 | 2025-01-21 | 1.857 | 154,587 | -3,748 | 0.00% | 287,099 |
| 2025-01-22 | 2025-01-20 | 1.889 | 158,335 | -5,621 | 0.00% | 299,130 |
| 2024-10-28 | 2024-10-24 | 1.654 | 163,956 | +3,747 | 0.00% | 271,249 |
| 2024-10-25 | 2024-10-23 | 1.697 | 160,209 | +3,748 | 0.00% | 271,890 |
| 2024-10-09 | 2024-10-07 | 1.868 | 156,461 | +14,990 | 0.00% | 292,250 |
| 2024-10-08 | 2024-10-04 | 1.793 | 141,471 | -3,747 | 0.00% | 253,680 |
| 2024-10-04 | 2024-10-02 | 1.804 | 145,218 | -1,874 | 0.00% | 261,949 |
| 2024-10-03 | 2024-09-30 | 1.772 | 147,092 | -3,748 | 0.00% | 260,620 |
| 2024-10-02 | 2024-09-27 | 1.654 | 150,840 | -3,747 | 0.00% | 249,550 |
| 2024-09-30 | 2024-09-26 | 1.622 | 154,587 | +3,747 | 0.00% | 250,799 |
| 2024-08-07 | 2024-08-05 | 1.537 | 150,840 | +1,874 | 0.00% | 231,840 |
| 2024-07-30 | 2024-07-26 | 1.665 | 148,966 | -3,748 | 0.00% | 248,040 |
| 2024-06-21 | 2024-06-19 | 1.686 | 152,714 | +2,811 | 0.00% | 257,541 |
| 2024-06-13 | 2024-06-11 | 1.665 | 149,903 | +2,811 | 0.00% | 249,600 |
| 2024-06-12 | 2024-06-07 | 1.740 | 147,092 | -1,874 | 0.00% | 255,910 |
| 2024-06-05 | 2024-06-03 | 1.601 | 148,966 | -46,845 | 0.00% | 238,500 |
| 2024-06-04 | 2024-05-31 | 1.548 | 195,811 | +46,845 | 0.00% | 303,050 |
| 2024-05-30 | 2024-05-28 | 1.779 | 148,966 | +7,738 | 0.00% | 264,985 |
| 2024-05-21 | 2024-05-17 | 1.835 | 141,228 | +1,777 | 0.00% | 259,171 |
| 2024-05-16 | 2024-05-13 | 1.925 | 139,451 | -1,777 | 0.00% | 268,470 |
| 2024-05-02 | 2024-04-29 | 1.621 | 141,228 | +3,553 | 0.00% | 228,961 |
| 2024-04-08 | 2024-04-03 | 1.509 | 137,675 | -5,329 | 0.00% | 207,701 |
| 2024-04-05 | 2024-04-02 | 1.419 | 143,004 | +5,329 | 0.00% | 202,860 |
| 2023-11-02 | 2023-10-31 | 1.362 | 137,675 | -3,553 | 0.00% | 187,551 |
| 2023-07-21 | 2023-07-19 | 1.576 | 141,228 | +3,553 | 0.00% | 222,601 |
| 2023-05-30 | 2023-05-25 | 1.608 | 137,675 | +10,430 | 0.00% | 221,371 |
| 2023-03-14 | 2023-03-10 | 1.705 | 127,245 | -8,209 | 0.00% | 217,000 |
| 2023-03-10 | 2023-03-08 | 1.730 | 135,454 | +3,284 | 0.00% | 234,300 |
| 2023-01-30 | 2023-01-26 | 2.010 | 132,170 | +8,209 | 0.00% | 265,649 |
| 2023-01-20 | 2023-01-18 | 1.900 | 123,961 | -8,209 | 0.00% | 235,560 |
| 2022-07-25 | 2022-07-21 | 1.949 | 132,170 | -1,642 | 0.00% | 257,599 |
| 2022-07-22 | 2022-07-20 | 1.949 | 133,812 | -3,284 | 0.00% | 260,800 |
| 2022-07-20 | 2022-07-18 | 1.912 | 137,096 | +4,926 | 0.00% | 262,190 |
| 2022-07-07 | 2022-07-05 | 2.314 | 132,170 | +1,642 | 0.00% | 305,899 |
| 2022-06-13 | 2022-06-09 | 2.448 | 130,528 | +3,283 | 0.00% | 319,589 |
| 2022-06-02 | 2022-05-31 | 2.497 | 127,245 | +49,256 | 0.00% | 317,751 |
| 2022-05-30 | 2022-05-26 | 3.012 | 77,989 | +15,063 | 0.00% | 234,924 |
| 2022-05-27 | 2022-05-25 | 2.985 | 62,926 | +14,806 | 0.00% | 187,850 |
| 2022-04-12 | 2022-04-08 | 3.012 | 48,120 | -7,403 | 0.00% | 144,950 |
| 2022-02-28 | 2022-02-24 | 2.837 | 55,523 | +7,403 | 0.00% | 157,500 |
| 2022-02-15 | 2022-02-11 | 2.877 | 48,120 | +14,806 | 0.00% | 138,450 |
| 2022-02-10 | 2022-02-08 | 2.877 | 33,314 | +7,403 | 0.00% | 95,851 |
| 2022-01-24 | 2022-01-20 | 3.201 | 25,911 | -2,961 | 0.00% | 82,951 |
| 2022-01-19 | 2022-01-17 | 3.107 | 28,872 | +1,481 | 0.00% | 89,700 |
| 2022-01-13 | 2022-01-11 | 3.093 | 27,391 | +1,480 | 0.00% | 84,729 |
| 2021-12-22 | 2021-12-20 | 2.864 | 25,911 | -1,480 | 0.00% | 74,201 |
| 2021-12-06 | 2021-12-02 | 2.810 | 27,391 | -2,962 | 0.00% | 76,959 |
| 2021-12-02 | 2021-11-30 | 2.715 | 30,353 | +1,481 | 0.00% | 82,411 |
| 2021-12-01 | 2021-11-29 | 2.810 | 28,872 | -1,481 | 0.00% | 81,120 |
| 2021-11-30 | 2021-11-26 | 2.850 | 30,353 | +1,481 | 0.00% | 86,511 |
| 2021-11-05 | 2021-11-03 | 2.972 | 28,872 | +1,481 | 0.00% | 85,800 |
| 2021-10-21 | 2021-10-19 | 3.174 | 27,391 | -74,031 | 0.00% | 86,949 |
| 2021-10-19 | 2021-10-15 | 3.093 | 101,422 | +74,031 | 0.00% | 313,730 |
| 2021-09-10 | 2021-09-08 | 3.377 | 27,391 | +1,480 | 0.00% | 92,499 |
| 2021-09-06 | 2021-09-02 | 3.512 | 25,911 | -1,480 | 0.00% | 91,001 |
| 2021-09-02 | 2021-08-31 | 3.296 | 27,391 | -1,481 | 0.00% | 90,279 |
| 2021-09-01 | 2021-08-30 | 3.255 | 28,872 | +1,481 | 0.00% | 93,990 |
| 2021-08-20 | 2021-08-18 | 3.485 | 27,391 | -2,962 | 0.00% | 95,459 |
| 2021-08-16 | 2021-08-12 | 3.539 | 30,353 | +1,481 | 0.00% | 107,422 |
| 2021-08-09 | 2021-08-05 | 3.553 | 28,872 | +1,481 | 0.00% | 102,570 |
| 2021-08-06 | 2021-08-04 | 3.607 | 27,391 | +1,480 | 0.00% | 98,789 |
| 2021-08-05 | 2021-08-03 | 3.620 | 25,911 | -1,480 | 0.00% | 93,801 |
| 2021-07-14 | 2021-07-12 | 3.228 | 27,391 | +1,480 | 0.00% | 88,429 |
| 2021-06-25 | 2021-06-23 | 3.458 | 25,911 | -1,480 | 0.00% | 89,601 |
| 2021-06-24 | 2021-06-22 | 3.363 | 27,391 | +1,480 | 0.00% | 92,129 |
| 2021-06-21 | 2021-06-17 | 3.445 | 25,911 | +1,481 | 0.00% | 89,251 |
| 2021-06-16 | 2021-06-11 | 3.647 | 24,430 | +1,481 | 0.00% | 89,100 |
| 2021-06-04 | 2021-06-02 | 3.823 | 22,949 | -2,962 | 0.00% | 87,728 |
| 2021-06-03 | 2021-06-01 | 3.647 | 25,911 | +1,481 | 0.00% | 94,501 |
| 2021-06-02 | 2021-05-31 | 3.661 | 24,430 | +1,481 | 0.00% | 89,430 |
| 2021-06-01 | 2021-05-28 | 3.809 | 22,949 | +2,961 | 0.00% | 87,418 |
| 2021-05-28 | 2021-05-26 | 4.968 | 19,988 | +666 | 0.00% | 99,299 |
| 2021-05-21 | 2021-05-18 | 4.728 | 19,322 | +2,665 | 0.00% | 91,350 |
| 2021-04-19 | 2021-04-15 | 4.878 | 16,657 | -2,665 | 0.00% | 81,251 |
| 2021-03-31 | 2021-03-29 | 5.073 | 19,322 | -1,333 | 0.00% | 98,020 |
| 2021-03-30 | 2021-03-26 | 4.803 | 20,655 | -5,330 | 0.00% | 99,202 |
| 2021-03-26 | 2021-03-24 | 4.022 | 25,985 | +1,333 | 0.00% | 104,521 |
| 2021-03-24 | 2021-03-22 | 4.338 | 24,652 | -1,333 | 0.00% | 106,929 |
| 2021-03-23 | 2021-03-19 | 4.157 | 25,985 | +1,333 | 0.00% | 108,031 |
| 2021-03-22 | 2021-03-18 | 4.262 | 24,652 | +1,332 | 0.00% | 105,079 |
| 2021-03-18 | 2021-03-16 | 4.323 | 23,320 | -2,665 | 0.00% | 100,802 |
| 2021-03-10 | 2021-03-08 | 4.082 | 25,985 | +1,333 | 0.00% | 106,081 |
| 2021-02-22 | 2021-02-18 | 4.458 | 24,652 | +2,665 | 0.00% | 109,889 |
| 2021-02-17 | 2021-02-11 | 4.563 | 21,987 | -3,998 | 0.00% | 100,320 |
| 2021-02-02 | 2021-01-29 | 3.872 | 25,985 | -5,330 | 0.00% | 100,621 |
| 2021-01-25 | 2021-01-21 | 4.157 | 31,315 | -1,333 | 0.00% | 130,190 |
| 2021-01-22 | 2021-01-20 | 4.037 | 32,648 | -6,662 | 0.00% | 131,812 |
| 2021-01-20 | 2021-01-18 | 4.037 | 39,310 | +13,325 | 0.00% | 158,709 |
| 2021-01-19 | 2021-01-15 | 3.962 | 25,985 | +1,333 | 0.00% | 102,961 |
| 2021-01-18 | 2021-01-14 | 4.037 | 24,652 | +5,330 | 0.00% | 99,529 |
| 2021-01-15 | 2021-01-13 | 4.112 | 19,322 | -9,328 | 0.00% | 79,460 |
| 2021-01-14 | 2021-01-12 | 4.082 | 28,650 | -112,600 | 0.00% | 116,961 |
| 2021-01-13 | 2021-01-11 | 3.992 | 141,250 | -19,322 | 0.00% | 563,918 |
| 2021-01-12 | 2021-01-08 | 4.037 | 160,572 | +3,997 | 0.01% | 648,288 |
| 2021-01-11 | 2021-01-07 | 3.812 | 156,575 | -13,325 | 0.01% | 596,901 |
| 2021-01-08 | 2021-01-06 | 3.902 | 169,900 | +63,962 | 0.01% | 662,999 |
| 2021-01-07 | 2021-01-05 | 3.617 | 105,938 | +1,333 | 0.00% | 383,191 |
| 2021-01-06 | 2021-01-04 | 3.602 | 104,605 | +1,332 | 0.00% | 376,799 |
| 2021-01-05 | 2020-12-31 | 3.602 | 103,273 | -9,328 | 0.00% | 372,001 |
| 2021-01-04 | 2020-12-29 | 3.527 | 112,601 | +6,663 | 0.00% | 397,151 |
| 2020-12-28 | 2020-12-22 | 3.422 | 105,938 | +21,987 | 0.00% | 362,521 |
| 2020-12-22 | 2020-12-18 | 3.542 | 83,951 | -1,332 | 0.00% | 297,361 |
| 2020-12-17 | 2020-12-15 | 3.527 | 85,283 | +34,646 | 0.00% | 300,799 |
| 2020-12-11 | 2020-12-09 | 3.512 | 50,637 | +1,333 | 0.00% | 177,840 |
| 2020-12-09 | 2020-12-07 | 3.557 | 49,304 | +2,665 | 0.00% | 175,379 |
| 2020-12-08 | 2020-12-04 | 3.647 | 46,639 | -3,998 | 0.00% | 170,099 |
| 2020-12-04 | 2020-12-02 | 3.572 | 50,637 | +6,663 | 0.00% | 180,880 |
| 2020-12-03 | 2020-12-01 | 3.647 | 43,974 | +5,996 | 0.00% | 160,379 |
| 2020-12-02 | 2020-11-30 | 3.362 | 37,978 | +7,996 | 0.00% | 127,681 |
| 2020-10-20 | 2020-10-16 | 3.332 | 29,982 | -13,326 | 0.00% | 99,899 |
| 2020-10-16 | 2020-10-14 | 3.332 | 43,308 | +13,326 | 0.00% | 144,300 |
| 2020-09-03 | 2020-09-01 | 3.302 | 29,982 | +13,325 | 0.00% | 98,999 |
| 2020-06-01 | 2020-05-28 | 4.349 | 16,657 | +1,596 | 0.00% | 72,439 |
| 2020-04-16 | 2020-04-14 | 4.166 | 15,061 | -30,123 | 0.00% | 62,748 |
| 2020-04-15 | 2020-04-09 | 3.868 | 45,184 | -30,123 | 0.00% | 174,749 |
| 2020-04-14 | 2020-04-08 | 3.834 | 75,307 | +60,246 | 0.00% | 288,750 |
| 2020-03-11 | 2020-03-09 | 3.569 | 15,061 | -6,025 | 0.00% | 53,749 |
| 2019-11-25 | 2019-11-21 | 3.718 | 21,086 | +15,061 | 0.00% | 78,400 |
| 2019-08-14 | 2019-08-12 | 3.087 | 6,025 | -180,736 | 0.00% | 18,601 |
| 2019-08-02 | 2019-07-31 | 3.419 | 186,761 | -60,246 | 0.01% | 638,599 |
| 2019-07-24 | 2019-07-22 | 3.469 | 247,007 | -6,025 | 0.01% | 856,900 |
| 2019-06-20 | 2019-06-18 | 3.204 | 253,032 | +60,246 | 0.01% | 810,601 |
| 2019-05-30 | 2019-05-28 | 4.259 | 192,786 | +16,201 | 0.01% | 820,991 |
| 2019-04-25 | 2019-04-23 | 4.802 | 176,585 | +5,518 | 0.01% | 847,998 |
| 2019-04-15 | 2019-04-11 | 5.165 | 171,067 | +11,036 | 0.01% | 883,499 |
| 2019-04-12 | 2019-04-10 | 5.400 | 160,031 | -27,591 | 0.01% | 864,202 |
| 2019-04-10 | 2019-04-08 | 4.983 | 187,622 | +5,518 | 0.01% | 935,000 |
| 2019-04-08 | 2019-04-03 | 4.929 | 182,104 | +27,592 | 0.01% | 897,601 |
| 2019-04-04 | 2019-04-02 | 4.857 | 154,512 | -5,519 | 0.01% | 750,399 |
| 2019-04-02 | 2019-03-29 | 4.603 | 160,031 | -5,518 | 0.01% | 736,602 |
| 2019-03-22 | 2019-03-20 | 4.766 | 165,549 | +11,037 | 0.01% | 789,001 |
| 2019-03-21 | 2019-03-19 | 4.820 | 154,512 | -16,555 | 0.01% | 744,799 |
| 2019-03-20 | 2019-03-18 | 4.875 | 171,067 | +11,036 | 0.01% | 833,899 |
| 2019-03-19 | 2019-03-15 | 4.530 | 160,031 | +16,555 | 0.01% | 725,002 |
| 2019-03-18 | 2019-03-14 | 4.549 | 143,476 | +115,885 | 0.01% | 652,601 |
| 2019-03-14 | 2019-03-12 | 4.730 | 27,591 | -66,220 | 0.00% | 130,498 |
| 2019-03-13 | 2019-03-11 | 4.603 | 93,811 | +66,220 | 0.00% | 431,800 |
| 2019-03-01 | 2019-02-27 | 4.929 | 27,591 | -5,519 | 0.00% | 135,998 |
| 2019-02-28 | 2019-02-26 | 5.165 | 33,110 | -121,402 | 0.00% | 171,001 |
| 2019-02-27 | 2019-02-25 | 5.038 | 154,512 | +38,628 | 0.01% | 778,399 |
| 2019-02-22 | 2019-02-20 | 4.766 | 115,884 | -82,775 | 0.00% | 552,299 |
| 2019-02-21 | 2019-02-19 | 4.567 | 198,659 | +148,994 | 0.01% | 907,202 |
| 2019-02-19 | 2019-02-15 | 4.603 | 49,665 | +38,628 | 0.00% | 228,602 |
| 2019-01-28 | 2019-01-24 | 4.639 | 11,037 | -5,518 | 0.00% | 51,202 |
| 2018-08-31 | 2018-08-29 | 5.291 | 16,555 | +16,555 | 0.00% | 87,601 |
| 2018-01-12 | 2018-01-10 | 7.127 | 0 | -5,304 | ||
| 2018-01-11 | 2018-01-09 | 7.202 | 5,304 | +5,304 | 0.00% | 38,200 |
| 2017-10-23 | 2017-10-19 | 6.674 | 0 | -5,304 | ||
| 2017-10-16 | 2017-10-12 | 6.693 | 5,304 | -5,304 | 0.00% | 35,500 |
| 2017-09-04 | 2017-08-31 | 5.864 | 10,608 | -15,912 | 0.00% | 62,200 |
| 2017-09-01 | 2017-08-30 | 5.411 | 26,520 | -13,260 | 0.00% | 143,500 |
| 2017-08-29 | 2017-08-25 | 4.751 | 39,780 | -2,652 | 0.00% | 189,000 |
| 2017-07-19 | 2017-07-17 | 5.015 | 42,432 | -5,304 | 0.00% | 212,800 |
| 2017-07-18 | 2017-07-14 | 4.921 | 47,736 | -13,260 | 0.00% | 234,900 |
| 2017-05-31 | 2017-05-26 | 4.075 | 60,996 | +1,727 | 0.00% | 248,536 |
| 2017-05-22 | 2017-05-18 | 3.958 | 59,269 | -5,154 | 0.00% | 234,600 |
| 2017-04-28 | 2017-04-26 | 4.404 | 64,423 | +5,154 | 0.00% | 283,750 |
| 2017-04-06 | 2017-04-03 | 4.793 | 59,269 | -20,615 | 0.00% | 284,050 |
| 2017-03-31 | 2017-03-29 | 4.754 | 79,884 | +20,615 | 0.00% | 379,748 |
| 2017-03-29 | 2017-03-27 | 4.269 | 59,269 | -41,231 | 0.00% | 253,000 |
| 2017-03-23 | 2017-03-21 | 4.890 | 100,500 | +41,231 | 0.00% | 491,401 |
| 2017-03-16 | 2017-03-14 | 4.715 | 59,269 | -51,538 | 0.00% | 279,450 |
| 2017-03-15 | 2017-03-13 | 4.618 | 110,807 | +51,538 | 0.01% | 511,698 |
| 2017-02-22 | 2017-02-20 | 4.269 | 59,269 | +15,461 | 0.00% | 253,000 |
| 2017-02-21 | 2017-02-17 | 4.249 | 43,808 | +10,308 | 0.00% | 186,152 |
| 2017-02-17 | 2017-02-15 | 4.113 | 33,500 | -51,538 | 0.00% | 137,800 |
| 2017-02-15 | 2017-02-13 | 4.307 | 85,038 | +20,615 | 0.00% | 366,299 |
| 2017-02-14 | 2017-02-10 | 4.191 | 64,423 | +56,692 | 0.00% | 270,000 |
| 2017-01-03 | 2016-12-29 | 3.240 | 7,731 | -20,615 | 0.00% | 25,051 |
| 2016-12-30 | 2016-12-28 | 3.299 | 28,346 | -10,308 | 0.00% | 93,500 |
| 2016-12-22 | 2016-12-20 | 3.182 | 38,654 | +10,308 | 0.00% | 123,001 |
| 2016-12-20 | 2016-12-16 | 3.357 | 28,346 | -10,308 | 0.00% | 95,150 |
| 2016-12-16 | 2016-12-14 | 3.357 | 38,654 | +10,308 | 0.00% | 129,751 |
| 2016-12-14 | 2016-12-12 | 3.337 | 28,346 | +10,308 | 0.00% | 94,600 |
| 2016-12-13 | 2016-12-09 | 3.454 | 18,038 | +10,307 | 0.00% | 62,299 |
| 2016-12-12 | 2016-12-08 | 3.454 | 7,731 | -10,307 | 0.00% | 26,701 |
| 2016-12-07 | 2016-12-05 | 3.337 | 18,038 | -45,354 | 0.00% | 60,199 |
| 2016-12-05 | 2016-12-01 | 3.027 | 63,392 | -46,385 | 0.00% | 191,879 |
| 2016-12-02 | 2016-11-30 | 2.988 | 109,777 | +46,385 | 0.00% | 328,021 |
| 2016-11-22 | 2016-11-18 | 2.833 | 63,392 | -10,308 | 0.00% | 179,580 |
| 2016-11-17 | 2016-11-15 | 2.833 | 73,700 | +5,154 | 0.00% | 208,780 |
| 2016-11-14 | 2016-11-10 | 2.910 | 68,546 | -5,154 | 0.00% | 199,500 |
| 2016-11-11 | 2016-11-09 | 2.736 | 73,700 | +5,154 | 0.00% | 201,630 |
| 2016-11-09 | 2016-11-07 | 2.813 | 68,546 | -56,692 | 0.00% | 192,850 |
| 2016-10-26 | 2016-10-24 | 2.561 | 125,238 | -5,154 | 0.01% | 320,760 |
| 2016-10-24 | 2016-10-19 | 2.328 | 130,392 | +5,154 | 0.01% | 303,600 |
| 2016-08-29 | 2016-08-25 | 2.367 | 125,238 | -103,077 | 0.01% | 296,460 |
| 2016-07-20 | 2016-07-18 | 2.231 | 228,315 | -103,077 | 0.01% | 509,450 |
| 2016-06-15 | 2016-06-13 | 2.193 | 331,392 | -9,276 | 0.02% | 726,591 |
| 2016-06-14 | 2016-06-10 | 2.270 | 340,668 | -15,462 | 0.02% | 773,369 |
| 2016-06-13 | 2016-06-08 | 2.348 | 356,130 | +10,308 | 0.02% | 836,110 |
| 2016-06-10 | 2016-06-07 | 2.387 | 345,822 | +14,430 | 0.02% | 825,329 |
| 2016-06-06 | 2016-06-02 | 2.231 | 331,392 | -10,307 | 0.02% | 739,451 |
| 2016-05-30 | 2016-05-26 | 2.206 | 341,699 | +5,095 | 0.02% | 753,800 |
| 2016-05-27 | 2016-05-25 | 2.265 | 336,604 | -14,215 | 0.02% | 762,451 |
| 2016-05-24 | 2016-05-20 | 2.285 | 350,819 | +14,215 | 0.02% | 801,559 |
| 2016-05-23 | 2016-05-19 | 2.186 | 336,604 | -24,369 | 0.02% | 735,931 |
| 2016-05-18 | 2016-05-16 | 2.206 | 360,973 | -10,662 | 0.02% | 796,319 |
| 2016-05-16 | 2016-05-12 | 2.324 | 371,635 | +14,723 | 0.02% | 863,760 |
| 2016-05-12 | 2016-05-10 | 2.403 | 356,912 | -9,138 | 0.02% | 857,661 |
| 2016-05-09 | 2016-05-05 | 2.482 | 366,050 | -15,231 | 0.02% | 908,459 |
| 2016-05-06 | 2016-05-04 | 2.501 | 381,281 | +35,539 | 0.02% | 953,770 |
| 2016-04-28 | 2016-04-26 | 2.659 | 345,742 | -5,077 | 0.02% | 919,349 |
| 2016-04-20 | 2016-04-18 | 2.817 | 350,819 | +10,154 | 0.02% | 988,129 |
| 2016-04-18 | 2016-04-14 | 2.895 | 340,665 | +5,077 | 0.02% | 986,369 |
| 2016-04-14 | 2016-04-12 | 2.679 | 335,588 | +71,077 | 0.02% | 898,959 |
| 2016-04-13 | 2016-04-11 | 2.639 | 264,511 | +4,062 | 0.01% | 698,141 |
| 2016-04-11 | 2016-04-07 | 2.659 | 260,449 | +5,077 | 0.01% | 692,550 |
| 2016-03-15 | 2016-03-11 | 2.462 | 255,372 | +20,308 | 0.01% | 628,750 |
| 2016-03-09 | 2016-03-07 | 2.226 | 235,064 | -130,986 | 0.01% | 523,190 |
| 2016-03-08 | 2016-03-04 | 2.245 | 366,050 | -35,539 | 0.02% | 821,940 |
| 2016-03-03 | 2016-03-01 | 2.029 | 401,589 | +20,308 | 0.02% | 814,730 |
| 2016-02-25 | 2016-02-23 | 1.950 | 381,281 | +64,985 | 0.02% | 743,490 |
| 2016-01-27 | 2016-01-25 | 2.029 | 316,296 | +101,540 | 0.01% | 641,690 |
| 2016-01-26 | 2016-01-22 | 1.989 | 214,756 | +142,155 | 0.01% | 427,230 |
| 2016-01-25 | 2016-01-21 | 1.851 | 72,601 | -339,142 | 0.00% | 134,420 |
| 2015-12-18 | 2015-12-16 | 2.364 | 411,743 | +64,985 | 0.02% | 973,200 |
| 2015-12-07 | 2015-12-03 | 2.580 | 346,758 | -152,309 | 0.02% | 894,731 |
| 2015-12-04 | 2015-12-02 | 2.580 | 499,067 | +25,385 | 0.02% | 1,287,730 |
| 2015-12-02 | 2015-11-30 | 2.541 | 473,682 | -19,293 | 0.02% | 1,203,570 |
| 2015-11-30 | 2015-11-26 | 2.541 | 492,975 | +25,385 | 0.02% | 1,252,591 |
| 2015-11-27 | 2015-11-25 | 2.561 | 467,590 | +25,385 | 0.02% | 1,197,301 |
| 2015-11-25 | 2015-11-23 | 2.580 | 442,205 | -5,077 | 0.02% | 1,141,010 |
| 2015-11-24 | 2015-11-20 | 2.600 | 447,282 | +70,062 | 0.02% | 1,162,920 |
| 2015-11-23 | 2015-11-19 | 2.698 | 377,220 | +279,234 | 0.02% | 1,017,911 |
| 2015-11-19 | 2015-11-17 | 2.521 | 97,986 | +70,063 | 0.00% | 247,041 |
| 2015-10-20 | 2015-10-16 | 2.561 | 27,923 | -1,523 | 0.00% | 71,499 |
| 2015-08-26 | 2015-08-24 | 2.029 | 29,446 | -15,231 | 0.00% | 59,739 |
| 2015-06-17 | 2015-06-15 | 3.348 | 44,677 | +5,077 | 0.00% | 149,599 |
| 2015-06-02 | 2015-05-29 | 3.836 | 39,600 | +5,077 | 0.00% | 151,890 |
| 2015-06-01 | 2015-05-28 | 3.815 | 34,523 | +1,193 | 0.00% | 131,712 |
| 2015-05-28 | 2015-05-26 | 3.917 | 33,330 | -4,901 | 0.00% | 130,561 |
| 2015-05-14 | 2015-05-12 | 3.774 | 38,231 | +4,901 | 0.00% | 144,299 |
| 2015-04-21 | 2015-04-17 | 3.856 | 33,330 | -4,901 | 0.00% | 128,521 |
| 2015-02-24 | 2015-02-18 | 2.999 | 38,231 | -9,803 | 0.00% | 114,659 |
| 2015-01-22 | 2015-01-20 | 3.040 | 48,034 | +9,803 | 0.00% | 146,019 |
| 2015-01-19 | 2015-01-15 | 3.122 | 38,231 | +4,901 | 0.00% | 119,339 |
| 2014-12-01 | 2014-11-27 | 3.142 | 33,330 | -9,803 | 0.00% | 104,721 |
| 2014-09-08 | 2014-09-04 | 3.081 | 43,133 | -5,391 | 0.00% | 132,881 |
| 2014-08-15 | 2014-08-13 | 2.856 | 48,524 | -73,522 | 0.00% | 138,599 |
| 2014-08-11 | 2014-08-07 | 2.836 | 122,046 | +9,803 | 0.01% | 346,110 |
| 2014-08-01 | 2014-07-30 | 2.877 | 112,243 | +24,507 | 0.01% | 322,890 |
| 2014-07-31 | 2014-07-29 | 2.897 | 87,736 | +49,015 | 0.00% | 254,180 |
| 2014-05-30 | 2014-05-28 | 2.993 | 38,721 | +1,772 | 0.00% | 115,904 |
| 2014-05-27 | 2014-05-23 | 3.036 | 36,949 | -9,354 | 0.00% | 112,180 |
| 2014-01-17 | 2014-01-15 | 3.485 | 46,303 | +9,354 | 0.00% | 161,370 |
| 2013-12-12 | 2013-12-10 | 3.378 | 36,949 | +5,145 | 0.00% | 124,820 |
| 2013-12-03 | 2013-11-29 | 3.571 | 31,804 | -4,677 | 0.00% | 113,559 |
| 2013-11-12 | 2013-11-08 | 3.357 | 36,481 | +4,677 | 0.00% | 122,459 |
| 2013-10-18 | 2013-10-16 | 3.571 | 31,804 | -187,084 | 0.00% | 113,559 |
| 2013-09-23 | 2013-09-18 | 3.891 | 218,888 | +46,771 | 0.01% | 851,762 |
| 2013-09-13 | 2013-09-11 | 3.849 | 172,117 | +70,157 | 0.01% | 662,401 |
| 2013-09-12 | 2013-09-10 | 3.934 | 101,960 | -116,928 | 0.01% | 401,118 |
| 2013-08-15 | 2013-08-12 | 3.720 | 218,888 | -4,677 | 0.01% | 814,322 |
| 2013-08-01 | 2013-07-30 | 3.400 | 223,565 | +187,084 | 0.01% | 760,021 |
| 2013-07-26 | 2013-07-24 | 3.549 | 36,481 | -140,313 | 0.00% | 129,479 |
| 2013-07-25 | 2013-07-23 | 3.442 | 176,794 | +140,313 | 0.01% | 608,581 |
| 2013-06-27 | 2013-06-25 | 3.229 | 36,481 | -9,354 | 0.00% | 117,779 |
| 2013-06-25 | 2013-06-21 | 3.464 | 45,835 | +9,354 | 0.00% | 158,759 |
| 2013-06-17 | 2013-06-13 | 3.400 | 36,481 | +9,354 | 0.00% | 124,019 |
| 2013-06-10 | 2013-06-06 | 3.464 | 27,127 | +4,677 | 0.00% | 93,960 |
| 2013-06-04 | 2013-05-31 | 3.784 | 22,450 | -9,354 | 0.00% | 84,960 |
| 2013-06-03 | 2013-05-30 | 3.784 | 31,804 | +9,354 | 0.00% | 120,359 |
| 2013-05-24 | 2013-05-22 | 4.062 | 22,450 | -93,542 | 0.00% | 91,200 |
| 2013-05-08 | 2013-05-06 | 3.378 | 115,992 | -32,739 | 0.01% | 391,841 |
| 2013-04-30 | 2013-04-26 | 3.186 | 148,731 | -107,573 | 0.01% | 473,819 |
| 2013-04-25 | 2013-04-23 | 3.314 | 256,304 | +14,031 | 0.01% | 849,399 |
| 2013-04-24 | 2013-04-22 | 3.506 | 242,273 | -14,031 | 0.01% | 849,520 |
| 2013-04-19 | 2013-04-17 | 3.293 | 256,304 | +107,573 | 0.01% | 843,919 |
| 2013-04-18 | 2013-04-16 | 3.335 | 148,731 | -84,188 | 0.01% | 496,079 |
| 2013-04-17 | 2013-04-15 | 3.164 | 232,919 | +84,188 | 0.01% | 737,041 |
| 2013-04-16 | 2013-04-12 | 3.400 | 148,731 | -14,032 | 0.01% | 505,619 |
| 2013-04-15 | 2013-04-11 | 3.357 | 162,763 | -163,697 | 0.01% | 546,362 |
| 2013-04-09 | 2013-04-05 | 2.865 | 326,460 | +116,927 | 0.02% | 935,319 |
| 2013-03-13 | 2013-03-11 | 4.319 | 209,533 | +14,031 | 0.01% | 904,959 |
| 2013-03-12 | 2013-03-08 | 4.469 | 195,502 | -14,031 | 0.01% | 873,620 |
| 2013-03-11 | 2013-03-07 | 4.426 | 209,533 | +4,677 | 0.01% | 927,358 |
| 2013-03-05 | 2013-03-01 | 4.383 | 204,856 | +9,354 | 0.01% | 897,899 |
| 2013-02-28 | 2013-02-26 | 4.127 | 195,502 | +32,739 | 0.01% | 806,740 |
| 2013-02-21 | 2013-02-19 | 4.597 | 162,763 | +140,313 | 0.01% | 748,202 |
| 2013-02-19 | 2013-02-15 | 4.918 | 22,450 | -9,354 | 0.00% | 110,400 |
| 2013-02-18 | 2013-02-14 | 4.447 | 31,804 | +9,354 | 0.00% | 141,439 |
| 2013-02-01 | 2013-01-30 | 4.469 | 22,450 | -4,677 | 0.00% | 100,320 |
| 2013-01-31 | 2013-01-29 | 4.319 | 27,127 | +4,677 | 0.00% | 117,160 |
| 2013-01-08 | 2013-01-04 | 4.960 | 22,450 | -4,677 | 0.00% | 111,360 |
| 2013-01-04 | 2013-01-02 | 4.725 | 27,127 | -23,386 | 0.00% | 128,180 |
| 2013-01-03 | 2012-12-31 | 4.362 | 50,513 | +23,386 | 0.00% | 220,322 |
| 2012-12-19 | 2012-12-17 | 4.939 | 27,127 | +4,677 | 0.00% | 133,980 |
| 2012-12-18 | 2012-12-14 | 4.896 | 22,450 | -14,031 | 0.00% | 109,920 |
| 2012-12-11 | 2012-12-07 | 4.533 | 36,481 | +4,677 | 0.00% | 165,359 |
| 2012-12-07 | 2012-12-05 | 4.148 | 31,804 | -23,386 | 0.00% | 131,919 |
| 2012-12-06 | 2012-12-04 | 3.955 | 55,190 | -23,385 | 0.00% | 218,302 |
| 2012-12-05 | 2012-12-03 | 3.934 | 78,575 | -37,417 | 0.00% | 309,120 |
| 2012-11-29 | 2012-11-27 | 3.720 | 115,992 | +46,771 | 0.01% | 431,521 |
| 2012-11-28 | 2012-11-26 | 3.870 | 69,221 | -46,771 | 0.00% | 267,881 |
| 2012-11-27 | 2012-11-23 | 3.870 | 115,992 | -70,156 | 0.01% | 448,881 |
| 2012-11-26 | 2012-11-22 | 3.827 | 186,148 | -70,156 | 0.01% | 712,420 |
| 2012-11-16 | 2012-11-14 | 3.699 | 256,304 | +93,541 | 0.01% | 948,039 |
| 2012-10-31 | 2012-10-29 | 3.699 | 162,763 | -93,541 | 0.01% | 602,042 |
| 2012-10-30 | 2012-10-26 | 3.528 | 256,304 | +93,541 | 0.01% | 904,199 |
| 2012-10-29 | 2012-10-25 | 3.742 | 162,763 | +46,771 | 0.01% | 609,002 |
| 2012-10-22 | 2012-10-18 | 3.870 | 115,992 | -116,927 | 0.01% | 448,881 |
| 2012-10-19 | 2012-10-17 | 3.378 | 232,919 | +93,542 | 0.01% | 786,841 |
| 2012-10-11 | 2012-10-09 | 3.079 | 139,377 | -4,677 | 0.01% | 429,120 |
| 2012-10-10 | 2012-10-08 | 2.865 | 144,054 | +46,771 | 0.01% | 412,720 |
| 2012-09-14 | 2012-09-12 | 2.951 | 97,283 | +4,677 | 0.00% | 287,039 |
| 2012-08-10 | 2012-08-08 | 3.250 | 92,606 | -9,354 | 0.00% | 300,959 |
| 2012-08-09 | 2012-08-07 | 3.164 | 101,960 | +4,677 | 0.01% | 322,639 |
| 2012-08-03 | 2012-08-01 | 3.186 | 97,283 | -37,417 | 0.00% | 309,919 |
| 2012-08-02 | 2012-07-31 | 3.057 | 134,700 | +37,417 | 0.01% | 411,840 |
| 2012-07-24 | 2012-07-20 | 2.737 | 97,283 | +70,156 | 0.00% | 266,239 |
| 2012-07-10 | 2012-07-06 | 4.148 | 27,127 | +4,677 | 0.00% | 112,520 |
| 2012-07-05 | 2012-07-03 | 3.998 | 22,450 | -18,708 | 0.00% | 89,760 |
| 2012-07-04 | 2012-06-29 | 3.934 | 41,158 | +18,708 | 0.00% | 161,919 |
| 2012-05-31 | 2012-05-29 | 5.367 | 22,450 | -46,771 | 0.00% | 120,480 |
| 2012-05-30 | 2012-05-28 | 5.395 | 69,221 | +46,771 | 0.00% | 373,473 |
| 2012-05-29 | 2012-05-25 | 5.218 | 22,450 | +831 | 0.00% | 117,138 |
| 2012-05-09 | 2012-05-07 | 5.862 | 21,619 | +2,252 | 0.00% | 126,723 |
| 2012-03-30 | 2012-03-28 | 6.061 | 19,367 | -13,511 | 0.00% | 117,392 |
| 2012-03-29 | 2012-03-27 | 6.150 | 32,878 | +13,511 | 0.00% | 202,209 |
| 2012-03-15 | 2012-03-13 | 6.594 | 19,367 | -4,503 | 0.00% | 127,713 |
| 2012-02-27 | 2012-02-23 | 6.661 | 23,870 | +2,251 | 0.00% | 158,997 |
| 2012-01-19 | 2012-01-17 | 6.372 | 21,619 | -4,503 | 0.00% | 137,763 |
| 2012-01-16 | 2012-01-12 | 5.773 | 26,122 | +4,503 | 0.00% | 150,798 |
| 2011-11-09 | 2011-11-07 | 6.816 | 21,619 | -45,038 | 0.00% | 147,363 |
| 2011-11-07 | 2011-11-03 | 6.683 | 66,657 | +45,038 | 0.00% | 445,479 |
| 2011-09-19 | 2011-09-15 | 6.615 | 21,619 | +431 | 0.00% | 143,014 |
| 2011-07-29 | 2011-07-27 | 9.085 | 21,188 | -8,828 | 0.00% | 192,484 |
| 2011-07-26 | 2011-07-22 | 8.722 | 30,016 | +8,828 | 0.00% | 261,802 |
| 2011-07-22 | 2011-07-20 | 8.496 | 21,188 | +11,036 | 0.00% | 180,004 |
| 2011-07-15 | 2011-07-13 | 9.017 | 10,152 | +4,414 | 0.00% | 91,537 |
| 2011-07-12 | 2011-07-08 | 10.036 | 5,738 | +4,414 | 0.00% | 57,587 |
| 2011-05-17 | 2011-05-13 | 11.400 | 1,324 | +1,324 | 0.00% | 15,094 |
| 2011-05-16 | 2011-05-12 | 11.308 | 0 | -2,162 | ||
| 2011-05-12 | 2011-05-09 | 11.308 | 2,162 | +2,162 | 0.00% | 24,447 |
| 2011-05-03 | 2011-04-28 | 13.851 | 0 | -25,947 | ||
| 2011-04-29 | 2011-04-27 | 14.106 | 25,947 | +25,947 | 0.00% | 365,996 |
| 2011-03-18 | 2011-03-16 | 11.354 | 0 | -8,649 | ||
| 2011-02-10 | 2011-02-08 | 10.452 | 8,649 | +8,649 | 0.00% | 90,399 |
| 2010-03-03 | 2010-03-01 | 23.967 | 0 | -2,103 | ||
| 2010-03-02 | 2010-02-26 | 23.444 | 2,103 | +2,103 | 0.00% | 49,302 |
| 2009-11-17 | 2009-11-13 | 23.063 | 0 | -1,893 | ||
| 2009-11-05 | 2009-11-03 | 21.161 | 1,893 | -210 | 0.00% | 40,058 |
| 2009-10-22 | 2009-10-20 | 22.730 | 2,103 | -3,154 | 0.00% | 47,802 |
| 2009-10-19 | 2009-10-15 | 20.638 | 5,257 | +2,103 | 0.00% | 108,494 |
| 2009-10-14 | 2009-10-12 | 21.066 | 3,154 | -2,103 | 0.00% | 66,442 |
| 2009-10-13 | 2009-10-09 | 22.188 | 5,257 | +3,154 | 0.00% | 116,642 |
| 2009-10-12 | 2009-10-08 | 21.368 | 2,103 | +30 | 0.00% | 44,937 |
| 2009-09-09 | 2009-09-07 | 22.718 | 2,073 | -9,330 | 0.00% | 47,095 |
| 2009-09-08 | 2009-09-04 | 22.477 | 11,403 | +9,330 | 0.00% | 256,309 |
| 2009-09-07 | 2009-09-03 | 21.995 | 2,073 | -2,281 | 0.00% | 45,596 |
| 2009-09-04 | 2009-09-02 | 20.693 | 4,354 | +2,281 | 0.00% | 90,096 |
| 2009-07-23 | 2009-07-21 | 25.275 | 2,073 | -2,073 | 0.00% | 52,395 |
| 2009-07-06 | 2009-07-02 | 18.377 | 4,146 | -2,074 | 0.00% | 76,193 |
| 2009-07-02 | 2009-06-29 | 18.619 | 6,220 | -2,073 | 0.00% | 115,807 |
| 2009-06-11 | 2009-06-09 | 18.860 | 8,293 | +2,073 | 0.00% | 156,404 |
| 2009-06-08 | 2009-06-04 | 21.127 | 6,220 | +4,147 | 0.00% | 131,408 |
| 2009-06-04 | 2009-06-02 | 21.223 | 2,073 | -2,073 | 0.00% | 43,996 |
| 2009-06-03 | 2009-06-01 | 21.706 | 4,146 | -2,074 | 0.00% | 89,991 |
| 2009-05-29 | 2009-05-26 | 19.342 | 6,220 | +2,074 | 0.00% | 120,308 |
| 2009-05-22 | 2009-05-20 | 77.287 | 4,146 | +4,146 | 0.00% | 320,434 |
| 2008-12-15 | 2008-12-11 | 36.313 | 0 | -2,369 | ||
| 2008-12-11 | 2008-12-09 | 33.789 | 2,369 | +1,339 | 0.00% | 80,046 |
| 2008-12-10 | 2008-12-08 | 32.430 | 1,030 | +1,030 | 0.00% | 33,403 |
| 2008-12-02 | 2008-11-28 | 31.167 | 0 | -3,605 | ||
| 2008-12-01 | 2008-11-27 | 27.672 | 3,605 | +3,605 | 0.00% | 99,758 |
| 2008-11-25 | 2008-11-21 | 29.517 | 0 | -2,060 | ||
| 2008-11-19 | 2008-11-17 | 34.177 | 2,060 | +1,030 | 0.00% | 70,405 |
| 2008-11-18 | 2008-11-14 | 32.915 | 1,030 | +1,030 | 0.00% | 33,903 |
| 2008-08-14 | 2008-08-12 | 57.224 | 0 | -202 | ||
| 2008-08-11 | 2008-08-07 | 57.521 | 202 | -907 | 0.00% | 11,619 |
| 2008-08-07 | 2008-08-04 | 59.802 | 1,109 | +302 | 0.00% | 66,320 |
| 2008-08-04 | 2008-07-31 | 63.075 | 807 | +807 | 0.00% | 50,901 |
| 2008-07-30 | 2008-07-28 | 67.934 | 0 | -605 | ||
| 2008-07-29 | 2008-07-25 | 67.438 | 605 | +605 | 0.00% | 40,800 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy