History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 29,000 | +0 | 0.00% | 84,680 |
| 2025-10-13 | 2025-10-09 | 2.980 | 29,000 | +0 | 0.00% | 86,420 |
| 2025-10-10 | 2025-10-08 | 2.990 | 29,000 | +0 | 0.00% | 86,710 |
| 2025-10-09 | 2025-10-06 | 2.990 | 29,000 | +0 | 0.00% | 86,710 |
| 2025-10-08 | 2025-10-03 | 3.020 | 29,000 | +0 | 0.00% | 87,580 |
| 2025-10-06 | 2025-10-02 | 2.960 | 29,000 | +0 | 0.00% | 85,840 |
| 2025-10-03 | 2025-09-30 | 2.980 | 29,000 | +0 | 0.00% | 86,420 |
| 2025-10-02 | 2025-09-29 | 3.020 | 29,000 | +0 | 0.00% | 87,580 |
| 2025-09-30 | 2025-09-26 | 2.940 | 29,000 | +0 | 0.00% | 85,260 |
| 2025-09-29 | 2025-09-25 | 2.970 | 29,000 | +0 | 0.00% | 86,130 |
| 2025-09-26 | 2025-09-24 | 2.950 | 29,000 | +0 | 0.00% | 85,550 |
| 2025-09-25 | 2025-09-23 | 2.940 | 29,000 | +0 | 0.00% | 85,260 |
| 2025-09-24 | 2025-09-22 | 2.940 | 29,000 | +0 | 0.00% | 85,260 |
| 2025-09-23 | 2025-09-19 | 2.980 | 29,000 | +0 | 0.00% | 86,420 |
| 2025-09-22 | 2025-09-18 | 2.940 | 29,000 | +0 | 0.00% | 85,260 |
| 2025-09-19 | 2025-09-17 | 2.900 | 29,000 | +0 | 0.00% | 84,100 |
| 2025-09-18 | 2025-09-16 | 2.910 | 29,000 | +0 | 0.00% | 84,390 |
| 2025-09-17 | 2025-09-15 | 2.940 | 29,000 | +0 | 0.00% | 85,260 |
| 2025-09-16 | 2025-09-12 | 3.000 | 29,000 | +0 | 0.00% | 87,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 29,000 | +0 | 0.00% | 88,740 |
| 2025-09-12 | 2025-09-10 | 2.900 | 29,000 | +0 | 0.00% | 84,100 |
| 2025-09-11 | 2025-09-09 | 2.870 | 29,000 | +0 | 0.00% | 83,230 |
| 2025-09-10 | 2025-09-08 | 2.870 | 29,000 | +0 | 0.00% | 83,230 |
| 2025-09-09 | 2025-09-05 | 2.760 | 29,000 | +0 | 0.00% | 80,040 |
| 2025-09-08 | 2025-09-04 | 2.750 | 29,000 | +0 | 0.00% | 79,750 |
| 2025-09-05 | 2025-09-03 | 2.760 | 29,000 | +0 | 0.00% | 80,040 |
| 2025-09-04 | 2025-09-02 | 2.710 | 29,000 | +0 | 0.00% | 78,590 |
| 2025-09-03 | 2025-09-01 | 2.770 | 29,000 | +0 | 0.00% | 80,330 |
| 2025-09-02 | 2025-08-29 | 2.700 | 29,000 | +0 | 0.00% | 78,300 |
| 2025-09-01 | 2025-08-28 | 2.700 | 29,000 | +0 | 0.00% | 78,300 |
| 2025-08-29 | 2025-08-27 | 2.740 | 29,000 | +0 | 0.00% | 79,460 |
| 2025-08-28 | 2025-08-26 | 2.770 | 29,000 | +0 | 0.00% | 80,330 |
| 2025-08-27 | 2025-08-25 | 2.820 | 29,000 | +0 | 0.00% | 81,780 |
| 2025-08-26 | 2025-08-22 | 2.800 | 29,000 | +0 | 0.00% | 81,200 |
| 2025-08-25 | 2025-08-21 | 2.820 | 29,000 | +0 | 0.00% | 81,780 |
| 2025-08-22 | 2025-08-20 | 2.830 | 29,000 | +0 | 0.00% | 82,070 |
| 2025-08-21 | 2025-08-19 | 2.860 | 29,000 | +0 | 0.00% | 82,940 |
| 2025-08-20 | 2025-08-18 | 2.840 | 29,000 | +0 | 0.00% | 82,360 |
| 2025-08-19 | 2025-08-15 | 2.890 | 29,000 | +0 | 0.00% | 83,810 |
| 2025-08-18 | 2025-08-14 | 2.860 | 29,000 | +0 | 0.00% | 82,940 |
| 2025-08-15 | 2025-08-13 | 2.900 | 29,000 | +0 | 0.00% | 84,100 |
| 2025-08-14 | 2025-08-12 | 2.910 | 29,000 | +0 | 0.00% | 84,390 |
| 2025-08-13 | 2025-08-11 | 2.860 | 29,000 | +0 | 0.00% | 82,940 |
| 2025-08-12 | 2025-08-08 | 2.890 | 29,000 | +0 | 0.00% | 83,810 |
| 2025-08-11 | 2025-08-07 | 2.800 | 29,000 | +0 | 0.00% | 81,200 |
| 2025-08-08 | 2025-08-06 | 2.800 | 29,000 | +0 | 0.00% | 81,200 |
| 2025-08-07 | 2025-08-05 | 2.700 | 29,000 | +0 | 0.00% | 78,300 |
| 2025-08-06 | 2025-08-04 | 2.610 | 29,000 | +0 | 0.00% | 75,690 |
| 2025-08-05 | 2025-08-01 | 2.630 | 29,000 | +0 | 0.00% | 76,270 |
| 2025-08-04 | 2025-07-31 | 2.660 | 29,000 | +0 | 0.00% | 77,140 |
| 2025-08-01 | 2025-07-30 | 2.710 | 29,000 | +0 | 0.00% | 78,590 |
| 2025-07-31 | 2025-07-29 | 2.700 | 29,000 | +0 | 0.00% | 78,300 |
| 2025-07-30 | 2025-07-28 | 2.670 | 29,000 | +0 | 0.00% | 77,430 |
| 2025-07-29 | 2025-07-25 | 2.680 | 29,000 | +0 | 0.00% | 77,720 |
| 2025-07-28 | 2025-07-24 | 2.680 | 29,000 | +0 | 0.00% | 77,720 |
| 2025-07-25 | 2025-07-23 | 2.630 | 29,000 | +0 | 0.00% | 76,270 |
| 2025-07-24 | 2025-07-22 | 2.780 | 29,000 | +0 | 0.00% | 80,620 |
| 2025-07-23 | 2025-07-21 | 2.400 | 29,000 | +0 | 0.00% | 69,600 |
| 2025-07-22 | 2025-07-18 | 2.390 | 29,000 | +0 | 0.00% | 69,310 |
| 2025-07-21 | 2025-07-17 | 2.390 | 29,000 | +0 | 0.00% | 69,310 |
| 2025-07-18 | 2025-07-16 | 2.380 | 29,000 | +0 | 0.00% | 69,020 |
| 2025-07-17 | 2025-07-15 | 2.350 | 29,000 | +0 | 0.00% | 68,150 |
| 2025-07-16 | 2025-07-14 | 2.370 | 29,000 | +0 | 0.00% | 68,730 |
| 2025-07-15 | 2025-07-11 | 2.360 | 29,000 | +0 | 0.00% | 68,440 |
| 2025-07-14 | 2025-07-10 | 2.310 | 29,000 | +0 | 0.00% | 66,990 |
| 2025-07-11 | 2025-07-09 | 2.310 | 29,000 | +0 | 0.00% | 66,990 |
| 2025-07-10 | 2025-07-08 | 2.290 | 29,000 | +0 | 0.00% | 66,410 |
| 2025-07-09 | 2025-07-07 | 2.290 | 29,000 | +0 | 0.00% | 66,410 |
| 2025-07-08 | 2025-07-04 | 2.290 | 29,000 | +0 | 0.00% | 66,410 |
| 2025-07-07 | 2025-07-03 | 2.260 | 29,000 | +0 | 0.00% | 65,540 |
| 2025-07-04 | 2025-07-02 | 2.240 | 29,000 | +0 | 0.00% | 64,960 |
| 2025-07-03 | 2025-06-30 | 2.110 | 29,000 | +0 | 0.00% | 61,190 |
| 2025-07-02 | 2025-06-27 | 2.100 | 29,000 | +0 | 0.00% | 60,900 |
| 2025-06-30 | 2025-06-26 | 2.080 | 29,000 | +0 | 0.00% | 60,320 |
| 2025-06-27 | 2025-06-25 | 2.040 | 29,000 | +0 | 0.00% | 59,160 |
| 2025-06-26 | 2025-06-24 | 2.040 | 29,000 | +0 | 0.00% | 59,160 |
| 2025-06-25 | 2025-06-23 | 1.990 | 29,000 | +0 | 0.00% | 57,710 |
| 2025-06-24 | 2025-06-20 | 1.960 | 29,000 | +0 | 0.00% | 56,840 |
| 2025-06-23 | 2025-06-19 | 1.970 | 29,000 | +0 | 0.00% | 57,130 |
| 2025-06-20 | 2025-06-18 | 2.020 | 29,000 | +0 | 0.00% | 58,580 |
| 2025-06-19 | 2025-06-17 | 2.010 | 29,000 | +0 | 0.00% | 58,290 |
| 2025-06-18 | 2025-06-16 | 2.020 | 29,000 | +0 | 0.00% | 58,580 |
| 2025-06-17 | 2025-06-13 | 2.000 | 29,000 | +0 | 0.00% | 58,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 29,000 | +0 | 0.00% | 58,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 29,000 | +0 | 0.00% | 58,000 |
| 2025-06-12 | 2025-06-10 | 2.010 | 29,000 | +0 | 0.00% | 58,290 |
| 2025-06-11 | 2025-06-09 | 1.980 | 29,000 | +0 | 0.00% | 57,420 |
| 2025-06-10 | 2025-06-06 | 1.990 | 29,000 | +0 | 0.00% | 57,710 |
| 2025-06-09 | 2025-06-05 | 2.020 | 29,000 | +0 | 0.00% | 58,580 |
| 2025-06-06 | 2025-06-04 | 2.010 | 29,000 | +0 | 0.00% | 58,290 |
| 2025-06-05 | 2025-06-03 | 1.970 | 29,000 | +0 | 0.00% | 57,130 |
| 2025-06-04 | 2025-06-02 | 1.900 | 29,000 | +0 | 0.00% | 55,100 |
| 2025-06-03 | 2025-05-30 | 1.880 | 29,000 | +0 | 0.00% | 54,520 |
| 2025-06-02 | 2025-05-29 | 2.199 | 29,000 | +0 | 0.00% | 63,764 |
| 2025-05-30 | 2025-05-28 | 2.177 | 29,000 | +1,830 | 0.00% | 63,145 |
| 2025-05-29 | 2025-05-27 | 2.167 | 27,170 | +0 | 0.00% | 58,870 |
| 2025-05-28 | 2025-05-26 | 2.156 | 27,170 | +0 | 0.00% | 58,580 |
| 2025-05-27 | 2025-05-23 | 2.199 | 27,170 | +0 | 0.00% | 59,740 |
| 2025-05-26 | 2025-05-22 | 2.167 | 27,170 | +0 | 0.00% | 58,870 |
| 2025-05-23 | 2025-05-21 | 2.188 | 27,170 | +0 | 0.00% | 59,450 |
| 2025-05-22 | 2025-05-20 | 2.188 | 27,170 | +0 | 0.00% | 59,450 |
| 2025-05-21 | 2025-05-19 | 2.167 | 27,170 | +0 | 0.00% | 58,870 |
| 2025-05-20 | 2025-05-16 | 2.167 | 27,170 | +0 | 0.00% | 58,870 |
| 2025-05-19 | 2025-05-15 | 2.199 | 27,170 | +0 | 0.00% | 59,740 |
| 2025-05-16 | 2025-05-14 | 2.199 | 27,170 | +0 | 0.00% | 59,740 |
| 2025-05-15 | 2025-05-13 | 2.188 | 27,170 | +0 | 0.00% | 59,450 |
| 2025-05-14 | 2025-05-12 | 2.113 | 27,170 | +0 | 0.00% | 57,420 |
| 2025-05-13 | 2025-05-09 | 2.092 | 27,170 | +0 | 0.00% | 56,840 |
| 2025-05-12 | 2025-05-08 | 2.081 | 27,170 | +0 | 0.00% | 56,550 |
| 2025-05-09 | 2025-05-07 | 2.092 | 27,170 | +0 | 0.00% | 56,840 |
| 2025-05-08 | 2025-05-06 | 2.124 | 27,170 | +0 | 0.00% | 57,710 |
| 2025-05-07 | 2025-05-02 | 2.060 | 27,170 | +0 | 0.00% | 55,970 |
| 2025-05-06 | 2025-04-30 | 2.081 | 27,170 | +0 | 0.00% | 56,550 |
| 2025-05-02 | 2025-04-29 | 2.071 | 27,170 | +0 | 0.00% | 56,260 |
| 2025-04-30 | 2025-04-28 | 2.092 | 27,170 | +0 | 0.00% | 56,840 |
| 2025-04-29 | 2025-04-25 | 2.071 | 27,170 | +0 | 0.00% | 56,260 |
| 2025-04-28 | 2025-04-24 | 2.071 | 27,170 | +0 | 0.00% | 56,260 |
| 2025-04-25 | 2025-04-23 | 2.103 | 27,170 | +0 | 0.00% | 57,130 |
| 2025-04-24 | 2025-04-22 | 2.092 | 27,170 | +0 | 0.00% | 56,840 |
| 2025-04-23 | 2025-04-17 | 2.007 | 27,170 | +0 | 0.00% | 54,520 |
| 2025-04-22 | 2025-04-16 | 1.964 | 27,170 | +0 | 0.00% | 53,360 |
| 2025-04-17 | 2025-04-15 | 2.017 | 27,170 | +0 | 0.00% | 54,810 |
| 2025-04-16 | 2025-04-14 | 2.017 | 27,170 | +0 | 0.00% | 54,810 |
| 2025-04-15 | 2025-04-11 | 2.028 | 27,170 | +0 | 0.00% | 55,100 |
| 2025-04-14 | 2025-04-10 | 2.007 | 27,170 | +0 | 0.00% | 54,520 |
| 2025-04-11 | 2025-04-09 | 2.017 | 27,170 | +0 | 0.00% | 54,810 |
| 2025-04-10 | 2025-04-08 | 2.028 | 27,170 | +0 | 0.00% | 55,100 |
| 2025-04-09 | 2025-04-07 | 1.943 | 27,170 | +0 | 0.00% | 52,780 |
| 2025-04-08 | 2025-04-03 | 2.167 | 27,170 | +0 | 0.00% | 58,870 |
| 2025-04-07 | 2025-04-02 | 2.241 | 27,170 | +0 | 0.00% | 60,900 |
| 2025-04-03 | 2025-04-01 | 2.231 | 27,170 | +0 | 0.00% | 60,610 |
| 2025-04-02 | 2025-03-31 | 2.092 | 27,170 | +0 | 0.00% | 56,840 |
| 2025-04-01 | 2025-03-28 | 2.177 | 27,170 | +0 | 0.00% | 59,160 |
| 2025-03-31 | 2025-03-27 | 2.103 | 27,170 | +0 | 0.00% | 57,130 |
| 2025-03-28 | 2025-03-26 | 1.975 | 27,170 | +0 | 0.00% | 53,650 |
| 2025-03-27 | 2025-03-25 | 1.943 | 27,170 | +0 | 0.00% | 52,780 |
| 2025-03-26 | 2025-03-24 | 1.953 | 27,170 | +0 | 0.00% | 53,070 |
| 2025-03-25 | 2025-03-21 | 1.964 | 27,170 | +0 | 0.00% | 53,360 |
| 2025-03-24 | 2025-03-20 | 2.017 | 27,170 | +0 | 0.00% | 54,810 |
| 2025-03-21 | 2025-03-19 | 2.028 | 27,170 | +0 | 0.00% | 55,100 |
| 2025-03-20 | 2025-03-18 | 1.985 | 27,170 | +0 | 0.00% | 53,940 |
| 2025-03-19 | 2025-03-17 | 1.996 | 27,170 | +0 | 0.00% | 54,230 |
| 2025-03-18 | 2025-03-14 | 1.943 | 27,170 | +0 | 0.00% | 52,780 |
| 2025-03-17 | 2025-03-13 | 1.921 | 27,170 | +0 | 0.00% | 52,200 |
| 2025-03-14 | 2025-03-12 | 1.964 | 27,170 | +0 | 0.00% | 53,360 |
| 2025-03-13 | 2025-03-11 | 1.953 | 27,170 | +0 | 0.00% | 53,070 |
| 2025-03-12 | 2025-03-10 | 1.943 | 27,170 | +0 | 0.00% | 52,780 |
| 2025-03-11 | 2025-03-07 | 1.921 | 27,170 | +0 | 0.00% | 52,200 |
| 2025-03-10 | 2025-03-06 | 1.932 | 27,170 | +0 | 0.00% | 52,490 |
| 2025-03-07 | 2025-03-05 | 1.964 | 27,170 | +0 | 0.00% | 53,360 |
| 2025-03-06 | 2025-03-04 | 1.857 | 27,170 | +0 | 0.00% | 50,460 |
| 2025-03-05 | 2025-03-03 | 1.847 | 27,170 | +0 | 0.00% | 50,170 |
| 2025-03-04 | 2025-02-28 | 1.857 | 27,170 | +0 | 0.00% | 50,460 |
| 2025-03-03 | 2025-02-27 | 1.879 | 27,170 | +0 | 0.00% | 51,040 |
| 2025-02-28 | 2025-02-26 | 1.825 | 27,170 | +0 | 0.00% | 49,590 |
| 2025-02-27 | 2025-02-25 | 1.815 | 27,170 | +0 | 0.00% | 49,300 |
| 2025-02-26 | 2025-02-24 | 1.836 | 27,170 | +0 | 0.00% | 49,880 |
| 2025-02-25 | 2025-02-21 | 1.836 | 27,170 | +0 | 0.00% | 49,880 |
| 2025-02-24 | 2025-02-20 | 1.847 | 27,170 | +0 | 0.00% | 50,170 |
| 2025-02-21 | 2025-02-19 | 1.825 | 27,170 | +0 | 0.00% | 49,590 |
| 2025-02-20 | 2025-02-18 | 1.825 | 27,170 | +0 | 0.00% | 49,590 |
| 2025-02-19 | 2025-02-17 | 1.857 | 27,170 | +0 | 0.00% | 50,460 |
| 2025-02-18 | 2025-02-14 | 1.857 | 27,170 | +0 | 0.00% | 50,460 |
| 2025-02-17 | 2025-02-13 | 1.836 | 27,170 | +0 | 0.00% | 49,880 |
| 2025-02-14 | 2025-02-12 | 1.825 | 27,170 | +0 | 0.00% | 49,590 |
| 2025-02-13 | 2025-02-11 | 1.825 | 27,170 | +0 | 0.00% | 49,590 |
| 2025-02-12 | 2025-02-10 | 1.793 | 27,170 | +0 | 0.00% | 48,720 |
| 2025-02-11 | 2025-02-07 | 1.793 | 27,170 | +0 | 0.00% | 48,720 |
| 2025-02-10 | 2025-02-06 | 1.804 | 27,170 | +0 | 0.00% | 49,010 |
| 2025-02-07 | 2025-02-05 | 1.793 | 27,170 | +0 | 0.00% | 48,720 |
| 2025-02-06 | 2025-02-04 | 1.761 | 27,170 | +0 | 0.00% | 47,850 |
| 2025-02-05 | 2025-02-03 | 1.793 | 27,170 | +0 | 0.00% | 48,720 |
| 2025-02-04 | 2025-01-28 | 1.804 | 27,170 | +0 | 0.00% | 49,010 |
| 2025-02-03 | 2025-01-24 | 1.804 | 27,170 | +0 | 0.00% | 49,010 |
| 2025-01-27 | 2025-01-23 | 1.793 | 27,170 | +0 | 0.00% | 48,720 |
| 2025-01-24 | 2025-01-22 | 1.847 | 27,170 | +0 | 0.00% | 50,170 |
| 2025-01-23 | 2025-01-21 | 1.857 | 27,170 | +0 | 0.00% | 50,460 |
| 2025-01-22 | 2025-01-20 | 1.889 | 27,170 | +0 | 0.00% | 51,330 |
| 2025-01-21 | 2025-01-17 | 1.665 | 27,170 | +0 | 0.00% | 45,240 |
| 2025-01-20 | 2025-01-16 | 1.612 | 27,170 | +0 | 0.00% | 43,790 |
| 2025-01-17 | 2025-01-15 | 1.601 | 27,170 | +0 | 0.00% | 43,500 |
| 2025-01-16 | 2025-01-14 | 1.612 | 27,170 | +0 | 0.00% | 43,790 |
| 2025-01-15 | 2025-01-13 | 1.558 | 27,170 | +0 | 0.00% | 42,340 |
| 2025-01-14 | 2025-01-10 | 1.558 | 27,170 | +0 | 0.00% | 42,340 |
| 2025-01-13 | 2025-01-09 | 1.580 | 27,170 | +0 | 0.00% | 42,920 |
| 2025-01-10 | 2025-01-08 | 1.548 | 27,170 | +0 | 0.00% | 42,050 |
| 2025-01-09 | 2025-01-07 | 1.558 | 27,170 | +0 | 0.00% | 42,340 |
| 2025-01-08 | 2025-01-06 | 1.590 | 27,170 | +0 | 0.00% | 43,210 |
| 2025-01-07 | 2025-01-03 | 1.558 | 27,170 | +0 | 0.00% | 42,340 |
| 2025-01-06 | 2025-01-02 | 1.569 | 27,170 | +0 | 0.00% | 42,630 |
| 2025-01-03 | 2024-12-31 | 1.612 | 27,170 | +0 | 0.00% | 43,790 |
| 2025-01-02 | 2024-12-27 | 1.580 | 27,170 | +0 | 0.00% | 42,920 |
| 2024-12-30 | 2024-12-24 | 1.569 | 27,170 | +0 | 0.00% | 42,630 |
| 2024-12-27 | 2024-12-20 | 1.548 | 27,170 | +0 | 0.00% | 42,050 |
| 2024-12-23 | 2024-12-19 | 1.548 | 27,170 | +0 | 0.00% | 42,050 |
| 2024-12-20 | 2024-12-18 | 1.569 | 27,170 | +0 | 0.00% | 42,630 |
| 2024-12-19 | 2024-12-17 | 1.558 | 27,170 | +0 | 0.00% | 42,340 |
| 2024-12-18 | 2024-12-16 | 1.558 | 27,170 | +0 | 0.00% | 42,340 |
| 2024-12-17 | 2024-12-13 | 1.558 | 27,170 | +0 | 0.00% | 42,340 |
| 2024-12-16 | 2024-12-12 | 1.569 | 27,170 | +0 | 0.00% | 42,630 |
| 2024-12-13 | 2024-12-11 | 1.548 | 27,170 | +0 | 0.00% | 42,050 |
| 2024-12-12 | 2024-12-10 | 1.558 | 27,170 | +0 | 0.00% | 42,340 |
| 2024-12-11 | 2024-12-09 | 1.580 | 27,170 | +0 | 0.00% | 42,920 |
| 2024-12-10 | 2024-12-06 | 1.526 | 27,170 | +0 | 0.00% | 41,470 |
| 2024-12-09 | 2024-12-05 | 1.526 | 27,170 | +0 | 0.00% | 41,470 |
| 2024-12-06 | 2024-12-04 | 1.558 | 27,170 | +0 | 0.00% | 42,340 |
| 2024-12-05 | 2024-12-03 | 1.537 | 27,170 | +0 | 0.00% | 41,760 |
| 2024-12-04 | 2024-12-02 | 1.526 | 27,170 | +0 | 0.00% | 41,470 |
| 2024-12-03 | 2024-11-29 | 1.516 | 27,170 | +0 | 0.00% | 41,180 |
| 2024-12-02 | 2024-11-28 | 1.516 | 27,170 | +0 | 0.00% | 41,180 |
| 2024-11-29 | 2024-11-27 | 1.526 | 27,170 | +0 | 0.00% | 41,470 |
| 2024-11-28 | 2024-11-26 | 1.516 | 27,170 | +0 | 0.00% | 41,180 |
| 2024-11-27 | 2024-11-25 | 1.548 | 27,170 | +0 | 0.00% | 42,050 |
| 2024-11-26 | 2024-11-22 | 1.516 | 27,170 | +0 | 0.00% | 41,180 |
| 2024-11-25 | 2024-11-21 | 1.548 | 27,170 | +0 | 0.00% | 42,050 |
| 2024-11-22 | 2024-11-20 | 1.548 | 27,170 | +0 | 0.00% | 42,050 |
| 2024-11-21 | 2024-11-19 | 1.558 | 27,170 | +0 | 0.00% | 42,340 |
| 2024-11-20 | 2024-11-18 | 1.537 | 27,170 | +0 | 0.00% | 41,760 |
| 2024-11-19 | 2024-11-15 | 1.569 | 27,170 | +0 | 0.00% | 42,630 |
| 2024-11-18 | 2024-11-14 | 1.537 | 27,170 | +0 | 0.00% | 41,760 |
| 2024-11-15 | 2024-11-13 | 1.569 | 27,170 | +0 | 0.00% | 42,630 |
| 2024-11-14 | 2024-11-12 | 1.548 | 27,170 | +0 | 0.00% | 42,050 |
| 2024-11-13 | 2024-11-11 | 1.590 | 27,170 | +0 | 0.00% | 43,210 |
| 2024-11-12 | 2024-11-08 | 1.622 | 27,170 | +0 | 0.00% | 44,080 |
| 2024-11-11 | 2024-11-07 | 1.633 | 27,170 | +0 | 0.00% | 44,370 |
| 2024-11-08 | 2024-11-06 | 1.612 | 27,170 | +0 | 0.00% | 43,790 |
| 2024-11-07 | 2024-11-05 | 1.633 | 27,170 | +0 | 0.00% | 44,370 |
| 2024-11-06 | 2024-11-04 | 1.590 | 27,170 | +0 | 0.00% | 43,210 |
| 2024-11-05 | 2024-11-01 | 1.612 | 27,170 | +0 | 0.00% | 43,790 |
| 2024-11-04 | 2024-10-31 | 1.590 | 27,170 | +0 | 0.00% | 43,210 |
| 2024-11-01 | 2024-10-30 | 1.612 | 27,170 | +0 | 0.00% | 43,790 |
| 2024-10-31 | 2024-10-29 | 1.622 | 27,170 | +0 | 0.00% | 44,080 |
| 2024-10-30 | 2024-10-28 | 1.654 | 27,170 | +0 | 0.00% | 44,950 |
| 2024-10-29 | 2024-10-25 | 1.654 | 27,170 | +0 | 0.00% | 44,950 |
| 2024-10-28 | 2024-10-24 | 1.654 | 27,170 | +0 | 0.00% | 44,950 |
| 2024-10-25 | 2024-10-23 | 1.697 | 27,170 | +0 | 0.00% | 46,110 |
| 2024-10-24 | 2024-10-22 | 1.697 | 27,170 | +0 | 0.00% | 46,110 |
| 2024-10-23 | 2024-10-21 | 1.676 | 27,170 | +0 | 0.00% | 45,530 |
| 2024-10-22 | 2024-10-18 | 1.708 | 27,170 | +0 | 0.00% | 46,400 |
| 2024-10-21 | 2024-10-17 | 1.644 | 27,170 | +0 | 0.00% | 44,660 |
| 2024-10-18 | 2024-10-16 | 1.708 | 27,170 | +0 | 0.00% | 46,400 |
| 2024-10-17 | 2024-10-15 | 1.686 | 27,170 | +0 | 0.00% | 45,820 |
| 2024-10-16 | 2024-10-14 | 1.729 | 27,170 | +0 | 0.00% | 46,980 |
| 2024-10-15 | 2024-10-10 | 1.740 | 27,170 | +0 | 0.00% | 47,270 |
| 2024-10-14 | 2024-10-09 | 1.708 | 27,170 | +0 | 0.00% | 46,400 |
| 2024-10-10 | 2024-10-08 | 1.708 | 27,170 | +0 | 0.00% | 46,400 |
| 2024-10-09 | 2024-10-07 | 1.868 | 27,170 | +0 | 0.00% | 50,750 |
| 2024-10-08 | 2024-10-04 | 1.793 | 27,170 | +0 | 0.00% | 48,720 |
| 2024-10-07 | 2024-10-03 | 1.761 | 27,170 | +0 | 0.00% | 47,850 |
| 2024-10-04 | 2024-10-02 | 1.804 | 27,170 | +0 | 0.00% | 49,010 |
| 2024-10-03 | 2024-09-30 | 1.772 | 27,170 | +0 | 0.00% | 48,140 |
| 2024-10-02 | 2024-09-27 | 1.654 | 27,170 | +0 | 0.00% | 44,950 |
| 2024-09-30 | 2024-09-26 | 1.622 | 27,170 | +0 | 0.00% | 44,080 |
| 2024-09-27 | 2024-09-25 | 1.590 | 27,170 | +0 | 0.00% | 43,210 |
| 2024-09-26 | 2024-09-24 | 1.601 | 27,170 | +0 | 0.00% | 43,500 |
| 2024-09-25 | 2024-09-23 | 1.537 | 27,170 | +0 | 0.00% | 41,760 |
| 2024-09-24 | 2024-09-20 | 1.484 | 27,170 | +0 | 0.00% | 40,310 |
| 2024-09-23 | 2024-09-19 | 1.494 | 27,170 | +0 | 0.00% | 40,600 |
| 2024-09-20 | 2024-09-17 | 1.473 | 27,170 | +0 | 0.00% | 40,020 |
| 2024-09-19 | 2024-09-16 | 1.462 | 27,170 | +0 | 0.00% | 39,730 |
| 2024-09-17 | 2024-09-13 | 1.473 | 27,170 | +0 | 0.00% | 40,020 |
| 2024-09-16 | 2024-09-12 | 1.462 | 27,170 | +0 | 0.00% | 39,730 |
| 2024-09-13 | 2024-09-11 | 1.452 | 27,170 | +0 | 0.00% | 39,440 |
| 2024-09-12 | 2024-09-10 | 1.452 | 27,170 | +0 | 0.00% | 39,440 |
| 2024-09-11 | 2024-09-09 | 1.473 | 27,170 | +0 | 0.00% | 40,020 |
| 2024-09-10 | 2024-09-05 | 1.516 | 27,170 | +0 | 0.00% | 41,180 |
| 2024-09-09 | 2024-09-04 | 1.526 | 27,170 | +0 | 0.00% | 41,470 |
| 2024-09-05 | 2024-09-03 | 1.537 | 27,170 | +0 | 0.00% | 41,760 |
| 2024-09-04 | 2024-09-02 | 1.548 | 27,170 | +0 | 0.00% | 42,050 |
| 2024-09-03 | 2024-08-30 | 1.516 | 27,170 | +0 | 0.00% | 41,180 |
| 2024-09-02 | 2024-08-29 | 1.526 | 27,170 | +0 | 0.00% | 41,470 |
| 2024-08-30 | 2024-08-28 | 1.484 | 27,170 | +0 | 0.00% | 40,310 |
| 2024-08-29 | 2024-08-27 | 1.537 | 27,170 | +0 | 0.00% | 41,760 |
| 2024-08-28 | 2024-08-26 | 1.537 | 27,170 | +0 | 0.00% | 41,760 |
| 2024-08-27 | 2024-08-23 | 1.494 | 27,170 | +0 | 0.00% | 40,600 |
| 2024-08-26 | 2024-08-22 | 1.526 | 27,170 | +0 | 0.00% | 41,470 |
| 2024-08-23 | 2024-08-21 | 1.548 | 27,170 | +0 | 0.00% | 42,050 |
| 2024-08-22 | 2024-08-20 | 1.505 | 27,170 | +0 | 0.00% | 40,890 |
| 2024-08-21 | 2024-08-19 | 1.516 | 27,170 | +0 | 0.00% | 41,180 |
| 2024-08-20 | 2024-08-16 | 1.494 | 27,170 | +0 | 0.00% | 40,600 |
| 2024-08-19 | 2024-08-15 | 1.473 | 27,170 | +0 | 0.00% | 40,020 |
| 2024-08-16 | 2024-08-14 | 1.473 | 27,170 | +0 | 0.00% | 40,020 |
| 2024-08-15 | 2024-08-13 | 1.526 | 27,170 | +0 | 0.00% | 41,470 |
| 2024-08-14 | 2024-08-12 | 1.526 | 27,170 | +0 | 0.00% | 41,470 |
| 2024-08-13 | 2024-08-09 | 1.526 | 27,170 | +0 | 0.00% | 41,470 |
| 2024-08-12 | 2024-08-08 | 1.526 | 27,170 | +0 | 0.00% | 41,470 |
| 2024-08-09 | 2024-08-07 | 1.558 | 27,170 | +0 | 0.00% | 42,340 |
| 2024-08-08 | 2024-08-06 | 1.548 | 27,170 | +0 | 0.00% | 42,050 |
| 2024-08-07 | 2024-08-05 | 1.537 | 27,170 | +0 | 0.00% | 41,760 |
| 2024-08-06 | 2024-08-02 | 1.601 | 27,170 | +0 | 0.00% | 43,500 |
| 2024-08-05 | 2024-08-01 | 1.644 | 27,170 | +0 | 0.00% | 44,660 |
| 2024-08-02 | 2024-07-31 | 1.644 | 27,170 | +0 | 0.00% | 44,660 |
| 2024-08-01 | 2024-07-30 | 1.612 | 27,170 | +0 | 0.00% | 43,790 |
| 2024-07-31 | 2024-07-29 | 1.622 | 27,170 | +0 | 0.00% | 44,080 |
| 2024-07-30 | 2024-07-26 | 1.665 | 27,170 | +0 | 0.00% | 45,240 |
| 2024-07-29 | 2024-07-25 | 1.580 | 27,170 | +0 | 0.00% | 42,920 |
| 2024-07-26 | 2024-07-24 | 1.569 | 27,170 | +0 | 0.00% | 42,630 |
| 2024-07-25 | 2024-07-23 | 1.558 | 27,170 | +0 | 0.00% | 42,340 |
| 2024-07-24 | 2024-07-22 | 1.569 | 27,170 | +0 | 0.00% | 42,630 |
| 2024-07-23 | 2024-07-19 | 1.548 | 27,170 | +0 | 0.00% | 42,050 |
| 2024-07-22 | 2024-07-18 | 1.558 | 27,170 | +0 | 0.00% | 42,340 |
| 2024-07-19 | 2024-07-17 | 1.548 | 27,170 | +0 | 0.00% | 42,050 |
| 2024-07-18 | 2024-07-16 | 1.537 | 27,170 | +0 | 0.00% | 41,760 |
| 2024-07-17 | 2024-07-15 | 1.537 | 27,170 | +0 | 0.00% | 41,760 |
| 2024-07-16 | 2024-07-12 | 1.484 | 27,170 | +0 | 0.00% | 40,310 |
| 2024-07-15 | 2024-07-11 | 1.484 | 27,170 | +0 | 0.00% | 40,310 |
| 2024-07-12 | 2024-07-10 | 1.452 | 27,170 | +0 | 0.00% | 39,440 |
| 2024-07-11 | 2024-07-09 | 1.473 | 27,170 | +0 | 0.00% | 40,020 |
| 2024-07-10 | 2024-07-08 | 1.462 | 27,170 | +0 | 0.00% | 39,730 |
| 2024-07-09 | 2024-07-05 | 1.484 | 27,170 | +0 | 0.00% | 40,310 |
| 2024-07-08 | 2024-07-04 | 1.505 | 27,170 | +0 | 0.00% | 40,890 |
| 2024-07-05 | 2024-07-03 | 1.516 | 27,170 | +0 | 0.00% | 41,180 |
| 2024-07-04 | 2024-07-02 | 1.537 | 27,170 | +0 | 0.00% | 41,760 |
| 2024-07-03 | 2024-06-28 | 1.558 | 27,170 | +0 | 0.00% | 42,340 |
| 2024-07-02 | 2024-06-27 | 1.558 | 27,170 | +0 | 0.00% | 42,340 |
| 2024-06-28 | 2024-06-26 | 1.580 | 27,170 | +0 | 0.00% | 42,920 |
| 2024-06-27 | 2024-06-25 | 1.612 | 27,170 | +0 | 0.00% | 43,790 |
| 2024-06-26 | 2024-06-24 | 1.601 | 27,170 | +0 | 0.00% | 43,500 |
| 2024-06-25 | 2024-06-21 | 1.644 | 27,170 | +0 | 0.00% | 44,660 |
| 2024-06-24 | 2024-06-20 | 1.686 | 27,170 | +0 | 0.00% | 45,820 |
| 2024-06-21 | 2024-06-19 | 1.686 | 27,170 | +0 | 0.00% | 45,820 |
| 2024-06-20 | 2024-06-18 | 1.708 | 27,170 | +0 | 0.00% | 46,400 |
| 2024-06-19 | 2024-06-17 | 1.676 | 27,170 | +0 | 0.00% | 45,530 |
| 2024-06-18 | 2024-06-14 | 1.665 | 27,170 | +0 | 0.00% | 45,240 |
| 2024-06-17 | 2024-06-13 | 1.686 | 27,170 | +0 | 0.00% | 45,820 |
| 2024-06-14 | 2024-06-12 | 1.665 | 27,170 | +0 | 0.00% | 45,240 |
| 2024-06-13 | 2024-06-11 | 1.665 | 27,170 | +0 | 0.00% | 45,240 |
| 2024-06-12 | 2024-06-07 | 1.740 | 27,170 | +0 | 0.00% | 47,270 |
| 2024-06-11 | 2024-06-06 | 1.686 | 27,170 | +0 | 0.00% | 45,820 |
| 2024-06-07 | 2024-06-05 | 1.622 | 27,170 | +0 | 0.00% | 44,080 |
| 2024-06-06 | 2024-06-04 | 1.676 | 27,170 | +0 | 0.00% | 45,530 |
| 2024-06-05 | 2024-06-03 | 1.601 | 27,170 | +0 | 0.00% | 43,500 |
| 2024-06-04 | 2024-05-31 | 1.548 | 27,170 | +0 | 0.00% | 42,050 |
| 2024-06-03 | 2024-05-30 | 1.548 | 27,170 | +0 | 0.00% | 42,050 |
| 2024-05-31 | 2024-05-29 | 1.734 | 27,170 | +0 | 0.00% | 47,107 |
| 2024-05-30 | 2024-05-28 | 1.779 | 27,170 | +1,412 | 0.00% | 48,331 |
| 2024-05-29 | 2024-05-27 | 1.779 | 25,758 | +0 | 0.00% | 45,819 |
| 2024-05-28 | 2024-05-24 | 1.768 | 25,758 | +0 | 0.00% | 45,529 |
| 2024-05-27 | 2024-05-23 | 1.779 | 25,758 | +0 | 0.00% | 45,819 |
| 2024-05-24 | 2024-05-22 | 1.835 | 25,758 | +0 | 0.00% | 47,269 |
| 2024-05-23 | 2024-05-21 | 1.835 | 25,758 | +0 | 0.00% | 47,269 |
| 2024-05-22 | 2024-05-20 | 1.880 | 25,758 | +0 | 0.00% | 48,429 |
| 2024-05-21 | 2024-05-17 | 1.835 | 25,758 | +0 | 0.00% | 47,269 |
| 2024-05-20 | 2024-05-16 | 1.858 | 25,758 | +0 | 0.00% | 47,849 |
| 2024-05-17 | 2024-05-14 | 1.903 | 25,758 | +0 | 0.00% | 49,009 |
| 2024-05-16 | 2024-05-13 | 1.925 | 25,758 | +0 | 0.00% | 49,589 |
| 2024-05-14 | 2024-05-10 | 1.745 | 25,758 | +0 | 0.00% | 44,949 |
| 2024-05-13 | 2024-05-09 | 1.689 | 25,758 | +0 | 0.00% | 43,499 |
| 2024-05-10 | 2024-05-08 | 1.644 | 25,758 | +0 | 0.00% | 42,339 |
| 2024-05-09 | 2024-05-07 | 1.678 | 25,758 | +0 | 0.00% | 43,209 |
| 2024-05-08 | 2024-05-06 | 1.666 | 25,758 | +0 | 0.00% | 42,919 |
| 2024-05-07 | 2024-05-03 | 1.666 | 25,758 | +0 | 0.00% | 42,919 |
| 2024-05-06 | 2024-05-02 | 1.655 | 25,758 | +0 | 0.00% | 42,629 |
| 2024-05-03 | 2024-04-30 | 1.621 | 25,758 | +0 | 0.00% | 41,759 |
| 2024-05-02 | 2024-04-29 | 1.621 | 25,758 | +0 | 0.00% | 41,759 |
| 2024-04-30 | 2024-04-26 | 1.644 | 25,758 | +0 | 0.00% | 42,339 |
| 2024-04-29 | 2024-04-25 | 1.621 | 25,758 | +0 | 0.00% | 41,759 |
| 2024-04-26 | 2024-04-24 | 1.632 | 25,758 | +0 | 0.00% | 42,049 |
| 2024-04-25 | 2024-04-23 | 1.599 | 25,758 | +0 | 0.00% | 41,179 |
| 2024-04-24 | 2024-04-22 | 1.632 | 25,758 | +0 | 0.00% | 42,049 |
| 2024-04-23 | 2024-04-19 | 1.689 | 25,758 | +0 | 0.00% | 43,499 |
| 2024-04-22 | 2024-04-18 | 1.700 | 25,758 | +0 | 0.00% | 43,789 |
| 2024-04-19 | 2024-04-17 | 1.734 | 25,758 | +0 | 0.00% | 44,659 |
| 2024-04-18 | 2024-04-16 | 1.655 | 25,758 | +0 | 0.00% | 42,629 |
| 2024-04-17 | 2024-04-15 | 1.700 | 25,758 | +0 | 0.00% | 43,789 |
| 2024-04-16 | 2024-04-12 | 1.723 | 25,758 | +0 | 0.00% | 44,369 |
| 2024-04-15 | 2024-04-11 | 1.734 | 25,758 | +0 | 0.00% | 44,659 |
| 2024-04-12 | 2024-04-10 | 1.599 | 25,758 | +0 | 0.00% | 41,179 |
| 2024-04-11 | 2024-04-09 | 1.542 | 25,758 | +0 | 0.00% | 39,729 |
| 2024-04-10 | 2024-04-08 | 1.542 | 25,758 | +0 | 0.00% | 39,729 |
| 2024-04-09 | 2024-04-05 | 1.520 | 25,758 | +0 | 0.00% | 39,149 |
| 2024-04-08 | 2024-04-03 | 1.509 | 25,758 | +0 | 0.00% | 38,859 |
| 2024-04-05 | 2024-04-02 | 1.419 | 25,758 | +0 | 0.00% | 36,539 |
| 2024-04-03 | 2024-03-28 | 1.610 | 25,758 | +0 | 0.00% | 41,469 |
| 2024-04-02 | 2024-03-27 | 1.632 | 25,758 | +0 | 0.00% | 42,049 |
| 2024-03-28 | 2024-03-26 | 1.599 | 25,758 | +0 | 0.00% | 41,179 |
| 2024-03-27 | 2024-03-25 | 1.576 | 25,758 | +0 | 0.00% | 40,599 |
| 2024-03-26 | 2024-03-22 | 1.587 | 25,758 | +0 | 0.00% | 40,889 |
| 2024-03-25 | 2024-03-21 | 1.621 | 25,758 | +0 | 0.00% | 41,759 |
| 2024-03-22 | 2024-03-20 | 1.576 | 25,758 | +0 | 0.00% | 40,599 |
| 2024-03-21 | 2024-03-19 | 1.587 | 25,758 | +0 | 0.00% | 40,889 |
| 2024-03-20 | 2024-03-18 | 1.565 | 25,758 | +0 | 0.00% | 40,309 |
| 2024-03-19 | 2024-03-15 | 1.531 | 25,758 | +0 | 0.00% | 39,439 |
| 2024-03-18 | 2024-03-14 | 1.531 | 25,758 | +0 | 0.00% | 39,439 |
| 2024-03-15 | 2024-03-13 | 1.509 | 25,758 | +0 | 0.00% | 38,859 |
| 2024-03-14 | 2024-03-12 | 1.497 | 25,758 | +0 | 0.00% | 38,569 |
| 2024-03-13 | 2024-03-11 | 1.486 | 25,758 | +0 | 0.00% | 38,279 |
| 2024-03-12 | 2024-03-08 | 1.486 | 25,758 | +0 | 0.00% | 38,279 |
| 2024-03-11 | 2024-03-07 | 1.464 | 25,758 | +0 | 0.00% | 37,699 |
| 2024-03-08 | 2024-03-06 | 1.452 | 25,758 | +0 | 0.00% | 37,409 |
| 2024-03-07 | 2024-03-05 | 1.464 | 25,758 | +0 | 0.00% | 37,699 |
| 2024-03-06 | 2024-03-04 | 1.475 | 25,758 | +0 | 0.00% | 37,989 |
| 2024-03-05 | 2024-03-01 | 1.486 | 25,758 | +0 | 0.00% | 38,279 |
| 2024-03-04 | 2024-02-29 | 1.486 | 25,758 | +0 | 0.00% | 38,279 |
| 2024-03-01 | 2024-02-28 | 1.486 | 25,758 | +0 | 0.00% | 38,279 |
| 2024-02-29 | 2024-02-27 | 1.497 | 25,758 | +0 | 0.00% | 38,569 |
| 2024-02-28 | 2024-02-26 | 1.531 | 25,758 | +0 | 0.00% | 39,439 |
| 2024-02-27 | 2024-02-23 | 1.509 | 25,758 | +0 | 0.00% | 38,859 |
| 2024-02-26 | 2024-02-22 | 1.531 | 25,758 | +0 | 0.00% | 39,439 |
| 2024-02-23 | 2024-02-21 | 1.509 | 25,758 | +0 | 0.00% | 38,859 |
| 2024-02-22 | 2024-02-20 | 1.475 | 25,758 | +0 | 0.00% | 37,989 |
| 2024-02-21 | 2024-02-19 | 1.441 | 25,758 | +0 | 0.00% | 37,119 |
| 2024-02-20 | 2024-02-16 | 1.464 | 25,758 | +0 | 0.00% | 37,699 |
| 2024-02-19 | 2024-02-15 | 1.441 | 25,758 | +0 | 0.00% | 37,119 |
| 2024-02-16 | 2024-02-14 | 1.452 | 25,758 | +0 | 0.00% | 37,409 |
| 2024-02-15 | 2024-02-09 | 1.441 | 25,758 | +0 | 0.00% | 37,119 |
| 2024-02-14 | 2024-02-07 | 1.464 | 25,758 | +0 | 0.00% | 37,699 |
| 2024-02-08 | 2024-02-06 | 1.452 | 25,758 | +0 | 0.00% | 37,409 |
| 2024-02-07 | 2024-02-05 | 1.407 | 25,758 | +0 | 0.00% | 36,249 |
| 2024-02-06 | 2024-02-02 | 1.419 | 25,758 | +0 | 0.00% | 36,539 |
| 2024-02-05 | 2024-02-01 | 1.419 | 25,758 | +0 | 0.00% | 36,539 |
| 2024-02-02 | 2024-01-31 | 1.419 | 25,758 | +0 | 0.00% | 36,539 |
| 2024-02-01 | 2024-01-30 | 1.385 | 25,758 | +0 | 0.00% | 35,669 |
| 2024-01-31 | 2024-01-29 | 1.430 | 25,758 | +0 | 0.00% | 36,829 |
| 2024-01-30 | 2024-01-26 | 1.396 | 25,758 | +0 | 0.00% | 35,959 |
| 2024-01-29 | 2024-01-25 | 1.407 | 25,758 | +0 | 0.00% | 36,249 |
| 2024-01-26 | 2024-01-24 | 1.407 | 25,758 | +0 | 0.00% | 36,249 |
| 2024-01-25 | 2024-01-23 | 1.328 | 25,758 | +0 | 0.00% | 34,219 |
| 2024-01-24 | 2024-01-22 | 1.306 | 25,758 | +0 | 0.00% | 33,639 |
| 2024-01-23 | 2024-01-19 | 1.362 | 25,758 | +0 | 0.00% | 35,089 |
| 2024-01-22 | 2024-01-18 | 1.351 | 25,758 | +0 | 0.00% | 34,799 |
| 2024-01-19 | 2024-01-17 | 1.351 | 25,758 | +0 | 0.00% | 34,799 |
| 2024-01-18 | 2024-01-16 | 1.374 | 25,758 | +0 | 0.00% | 35,379 |
| 2024-01-17 | 2024-01-15 | 1.396 | 25,758 | +0 | 0.00% | 35,959 |
| 2024-01-16 | 2024-01-12 | 1.374 | 25,758 | +0 | 0.00% | 35,379 |
| 2024-01-15 | 2024-01-11 | 1.385 | 25,758 | +0 | 0.00% | 35,669 |
| 2024-01-12 | 2024-01-10 | 1.374 | 25,758 | +0 | 0.00% | 35,379 |
| 2024-01-11 | 2024-01-09 | 1.385 | 25,758 | +0 | 0.00% | 35,669 |
| 2024-01-10 | 2024-01-08 | 1.374 | 25,758 | +0 | 0.00% | 35,379 |
| 2024-01-09 | 2024-01-05 | 1.419 | 25,758 | +0 | 0.00% | 36,539 |
| 2024-01-08 | 2024-01-04 | 1.396 | 25,758 | +0 | 0.00% | 35,959 |
| 2024-01-05 | 2024-01-03 | 1.362 | 25,758 | +0 | 0.00% | 35,089 |
| 2024-01-04 | 2024-01-02 | 1.362 | 25,758 | +0 | 0.00% | 35,089 |
| 2024-01-03 | 2023-12-29 | 1.374 | 25,758 | +0 | 0.00% | 35,379 |
| 2024-01-02 | 2023-12-28 | 1.362 | 25,758 | +0 | 0.00% | 35,089 |
| 2023-12-29 | 2023-12-27 | 1.351 | 25,758 | +0 | 0.00% | 34,799 |
| 2023-12-28 | 2023-12-22 | 1.328 | 25,758 | +0 | 0.00% | 34,219 |
| 2023-12-27 | 2023-12-21 | 1.340 | 25,758 | +0 | 0.00% | 34,509 |
| 2023-12-22 | 2023-12-20 | 1.306 | 25,758 | +0 | 0.00% | 33,639 |
| 2023-12-21 | 2023-12-19 | 1.317 | 25,758 | +0 | 0.00% | 33,929 |
| 2023-12-20 | 2023-12-18 | 1.328 | 25,758 | +0 | 0.00% | 34,219 |
| 2023-12-19 | 2023-12-15 | 1.295 | 25,758 | +0 | 0.00% | 33,349 |
| 2023-12-18 | 2023-12-14 | 1.295 | 25,758 | +0 | 0.00% | 33,349 |
| 2023-12-15 | 2023-12-13 | 1.295 | 25,758 | +0 | 0.00% | 33,349 |
| 2023-12-14 | 2023-12-12 | 1.306 | 25,758 | +0 | 0.00% | 33,639 |
| 2023-12-13 | 2023-12-11 | 1.317 | 25,758 | +0 | 0.00% | 33,929 |
| 2023-12-12 | 2023-12-08 | 1.295 | 25,758 | +0 | 0.00% | 33,349 |
| 2023-12-11 | 2023-12-07 | 1.295 | 25,758 | +0 | 0.00% | 33,349 |
| 2023-12-08 | 2023-12-06 | 1.295 | 25,758 | +0 | 0.00% | 33,349 |
| 2023-12-07 | 2023-12-05 | 1.295 | 25,758 | +0 | 0.00% | 33,349 |
| 2023-12-06 | 2023-12-04 | 1.317 | 25,758 | +0 | 0.00% | 33,929 |
| 2023-12-05 | 2023-12-01 | 1.340 | 25,758 | +0 | 0.00% | 34,509 |
| 2023-12-04 | 2023-11-30 | 1.340 | 25,758 | +0 | 0.00% | 34,509 |
| 2023-12-01 | 2023-11-29 | 1.362 | 25,758 | +0 | 0.00% | 35,089 |
| 2023-11-30 | 2023-11-28 | 1.385 | 25,758 | +0 | 0.00% | 35,669 |
| 2023-11-29 | 2023-11-27 | 1.374 | 25,758 | +0 | 0.00% | 35,379 |
| 2023-11-28 | 2023-11-24 | 1.362 | 25,758 | +0 | 0.00% | 35,089 |
| 2023-11-27 | 2023-11-23 | 1.385 | 25,758 | +0 | 0.00% | 35,669 |
| 2023-11-24 | 2023-11-22 | 1.385 | 25,758 | +0 | 0.00% | 35,669 |
| 2023-11-23 | 2023-11-21 | 1.396 | 25,758 | +0 | 0.00% | 35,959 |
| 2023-11-22 | 2023-11-20 | 1.340 | 25,758 | +0 | 0.00% | 34,509 |
| 2023-11-21 | 2023-11-17 | 1.351 | 25,758 | +0 | 0.00% | 34,799 |
| 2023-11-20 | 2023-11-16 | 1.340 | 25,758 | +0 | 0.00% | 34,509 |
| 2023-11-17 | 2023-11-15 | 1.351 | 25,758 | +0 | 0.00% | 34,799 |
| 2023-11-16 | 2023-11-14 | 1.351 | 25,758 | +0 | 0.00% | 34,799 |
| 2023-11-15 | 2023-11-13 | 1.351 | 25,758 | +0 | 0.00% | 34,799 |
| 2023-11-14 | 2023-11-10 | 1.351 | 25,758 | +0 | 0.00% | 34,799 |
| 2023-11-13 | 2023-11-09 | 1.351 | 25,758 | +0 | 0.00% | 34,799 |
| 2023-11-10 | 2023-11-08 | 1.374 | 25,758 | +0 | 0.00% | 35,379 |
| 2023-11-09 | 2023-11-07 | 1.351 | 25,758 | +0 | 0.00% | 34,799 |
| 2023-11-08 | 2023-11-06 | 1.385 | 25,758 | +0 | 0.00% | 35,669 |
| 2023-11-07 | 2023-11-03 | 1.396 | 25,758 | +0 | 0.00% | 35,959 |
| 2023-11-06 | 2023-11-02 | 1.362 | 25,758 | +0 | 0.00% | 35,089 |
| 2023-11-03 | 2023-11-01 | 1.374 | 25,758 | +0 | 0.00% | 35,379 |
| 2023-11-02 | 2023-10-31 | 1.362 | 25,758 | +0 | 0.00% | 35,089 |
| 2023-11-01 | 2023-10-30 | 1.396 | 25,758 | +0 | 0.00% | 35,959 |
| 2023-10-31 | 2023-10-27 | 1.396 | 25,758 | +0 | 0.00% | 35,959 |
| 2023-10-30 | 2023-10-26 | 1.362 | 25,758 | +0 | 0.00% | 35,089 |
| 2023-10-27 | 2023-10-25 | 1.407 | 25,758 | +0 | 0.00% | 36,249 |
| 2023-10-26 | 2023-10-24 | 1.441 | 25,758 | +0 | 0.00% | 37,119 |
| 2023-10-25 | 2023-10-20 | 1.475 | 25,758 | +0 | 0.00% | 37,989 |
| 2023-10-24 | 2023-10-19 | 1.475 | 25,758 | +0 | 0.00% | 37,989 |
| 2023-10-20 | 2023-10-18 | 1.497 | 25,758 | +0 | 0.00% | 38,569 |
| 2023-10-19 | 2023-10-17 | 1.531 | 25,758 | +0 | 0.00% | 39,439 |
| 2023-10-18 | 2023-10-16 | 1.542 | 25,758 | +0 | 0.00% | 39,729 |
| 2023-10-17 | 2023-10-13 | 1.565 | 25,758 | +0 | 0.00% | 40,309 |
| 2023-10-16 | 2023-10-12 | 1.576 | 25,758 | +0 | 0.00% | 40,599 |
| 2023-10-13 | 2023-10-11 | 1.554 | 25,758 | +0 | 0.00% | 40,019 |
| 2023-10-12 | 2023-10-10 | 1.576 | 25,758 | +0 | 0.00% | 40,599 |
| 2023-10-11 | 2023-10-09 | 1.554 | 25,758 | +0 | 0.00% | 40,019 |
| 2023-10-10 | 2023-10-06 | 1.486 | 25,758 | +0 | 0.00% | 38,279 |
| 2023-10-09 | 2023-10-05 | 1.509 | 25,758 | +0 | 0.00% | 38,859 |
| 2023-10-06 | 2023-10-04 | 1.509 | 25,758 | +0 | 0.00% | 38,859 |
| 2023-10-05 | 2023-10-03 | 1.486 | 25,758 | +0 | 0.00% | 38,279 |
| 2023-10-04 | 2023-09-29 | 1.542 | 25,758 | +0 | 0.00% | 39,729 |
| 2023-10-03 | 2023-09-28 | 1.542 | 25,758 | +0 | 0.00% | 39,729 |
| 2023-09-29 | 2023-09-27 | 1.554 | 25,758 | +0 | 0.00% | 40,019 |
| 2023-09-28 | 2023-09-26 | 1.554 | 25,758 | +0 | 0.00% | 40,019 |
| 2023-09-27 | 2023-09-25 | 1.565 | 25,758 | +0 | 0.00% | 40,309 |
| 2023-09-26 | 2023-09-22 | 1.554 | 25,758 | +0 | 0.00% | 40,019 |
| 2023-09-25 | 2023-09-21 | 1.576 | 25,758 | +0 | 0.00% | 40,599 |
| 2023-09-22 | 2023-09-20 | 1.565 | 25,758 | +0 | 0.00% | 40,309 |
| 2023-09-21 | 2023-09-19 | 1.587 | 25,758 | +0 | 0.00% | 40,889 |
| 2023-09-20 | 2023-09-18 | 1.587 | 25,758 | +0 | 0.00% | 40,889 |
| 2023-09-19 | 2023-09-15 | 1.554 | 25,758 | +0 | 0.00% | 40,019 |
| 2023-09-18 | 2023-09-14 | 1.565 | 25,758 | +0 | 0.00% | 40,309 |
| 2023-09-15 | 2023-09-13 | 1.554 | 25,758 | +0 | 0.00% | 40,019 |
| 2023-09-14 | 2023-09-12 | 1.576 | 25,758 | +0 | 0.00% | 40,599 |
| 2023-09-13 | 2023-09-11 | 1.576 | 25,758 | +0 | 0.00% | 40,599 |
| 2023-09-12 | 2023-09-07 | 1.576 | 25,758 | +0 | 0.00% | 40,599 |
| 2023-09-11 | 2023-09-06 | 1.587 | 25,758 | +0 | 0.00% | 40,889 |
| 2023-09-07 | 2023-09-05 | 1.576 | 25,758 | +0 | 0.00% | 40,599 |
| 2023-09-06 | 2023-09-04 | 1.587 | 25,758 | +0 | 0.00% | 40,889 |
| 2023-09-05 | 2023-08-31 | 1.576 | 25,758 | +0 | 0.00% | 40,599 |
| 2023-09-04 | 2023-08-30 | 1.565 | 25,758 | +0 | 0.00% | 40,309 |
| 2023-08-31 | 2023-08-29 | 1.610 | 25,758 | +0 | 0.00% | 41,469 |
| 2023-08-30 | 2023-08-28 | 1.576 | 25,758 | +0 | 0.00% | 40,599 |
| 2023-08-29 | 2023-08-25 | 1.576 | 25,758 | +0 | 0.00% | 40,599 |
| 2023-08-28 | 2023-08-24 | 1.576 | 25,758 | +0 | 0.00% | 40,599 |
| 2023-08-25 | 2023-08-23 | 1.587 | 25,758 | +0 | 0.00% | 40,889 |
| 2023-08-24 | 2023-08-22 | 1.576 | 25,758 | +0 | 0.00% | 40,599 |
| 2023-08-23 | 2023-08-21 | 1.542 | 25,758 | +0 | 0.00% | 39,729 |
| 2023-08-22 | 2023-08-18 | 1.565 | 25,758 | +0 | 0.00% | 40,309 |
| 2023-08-21 | 2023-08-17 | 1.554 | 25,758 | +0 | 0.00% | 40,019 |
| 2023-08-18 | 2023-08-16 | 1.576 | 25,758 | +0 | 0.00% | 40,599 |
| 2023-08-17 | 2023-08-15 | 1.576 | 25,758 | +0 | 0.00% | 40,599 |
| 2023-08-16 | 2023-08-14 | 1.576 | 25,758 | +0 | 0.00% | 40,599 |
| 2023-08-15 | 2023-08-11 | 1.587 | 25,758 | +0 | 0.00% | 40,889 |
| 2023-08-14 | 2023-08-10 | 1.565 | 25,758 | +0 | 0.00% | 40,309 |
| 2023-08-11 | 2023-08-09 | 1.576 | 25,758 | +0 | 0.00% | 40,599 |
| 2023-08-10 | 2023-08-08 | 1.587 | 25,758 | +0 | 0.00% | 40,889 |
| 2023-08-09 | 2023-08-07 | 1.576 | 25,758 | +0 | 0.00% | 40,599 |
| 2023-08-08 | 2023-08-04 | 1.599 | 25,758 | +0 | 0.00% | 41,179 |
| 2023-08-07 | 2023-08-03 | 1.576 | 25,758 | +0 | 0.00% | 40,599 |
| 2023-08-04 | 2023-08-02 | 1.587 | 25,758 | +0 | 0.00% | 40,889 |
| 2023-08-03 | 2023-08-01 | 1.587 | 25,758 | +0 | 0.00% | 40,889 |
| 2023-08-02 | 2023-07-31 | 1.565 | 25,758 | +0 | 0.00% | 40,309 |
| 2023-08-01 | 2023-07-28 | 1.576 | 25,758 | +0 | 0.00% | 40,599 |
| 2023-07-31 | 2023-07-27 | 1.542 | 25,758 | +0 | 0.00% | 39,729 |
| 2023-07-28 | 2023-07-26 | 1.531 | 25,758 | +0 | 0.00% | 39,439 |
| 2023-07-27 | 2023-07-25 | 1.542 | 25,758 | +0 | 0.00% | 39,729 |
| 2023-07-26 | 2023-07-24 | 1.486 | 25,758 | +0 | 0.00% | 38,279 |
| 2023-07-25 | 2023-07-21 | 1.531 | 25,758 | +0 | 0.00% | 39,439 |
| 2023-07-24 | 2023-07-20 | 1.531 | 25,758 | +0 | 0.00% | 39,439 |
| 2023-07-21 | 2023-07-19 | 1.576 | 25,758 | +0 | 0.00% | 40,599 |
| 2023-07-20 | 2023-07-18 | 1.464 | 25,758 | +0 | 0.00% | 37,699 |
| 2023-07-19 | 2023-07-14 | 1.441 | 25,758 | +0 | 0.00% | 37,119 |
| 2023-07-18 | 2023-07-13 | 1.464 | 25,758 | +0 | 0.00% | 37,699 |
| 2023-07-14 | 2023-07-12 | 1.441 | 25,758 | +0 | 0.00% | 37,119 |
| 2023-07-13 | 2023-07-11 | 1.464 | 25,758 | +0 | 0.00% | 37,699 |
| 2023-07-12 | 2023-07-10 | 1.430 | 25,758 | +0 | 0.00% | 36,829 |
| 2023-07-11 | 2023-07-07 | 1.441 | 25,758 | +0 | 0.00% | 37,119 |
| 2023-07-10 | 2023-07-06 | 1.452 | 25,758 | +0 | 0.00% | 37,409 |
| 2023-07-07 | 2023-07-05 | 1.452 | 25,758 | +0 | 0.00% | 37,409 |
| 2023-07-06 | 2023-07-04 | 1.486 | 25,758 | +0 | 0.00% | 38,279 |
| 2023-07-05 | 2023-07-03 | 1.475 | 25,758 | +0 | 0.00% | 37,989 |
| 2023-07-04 | 2023-06-30 | 1.452 | 25,758 | +0 | 0.00% | 37,409 |
| 2023-07-03 | 2023-06-29 | 1.430 | 25,758 | +0 | 0.00% | 36,829 |
| 2023-06-30 | 2023-06-28 | 1.452 | 25,758 | +0 | 0.00% | 37,409 |
| 2023-06-29 | 2023-06-27 | 1.441 | 25,758 | +0 | 0.00% | 37,119 |
| 2023-06-28 | 2023-06-26 | 1.396 | 25,758 | +0 | 0.00% | 35,959 |
| 2023-06-27 | 2023-06-23 | 1.385 | 25,758 | +0 | 0.00% | 35,669 |
| 2023-06-26 | 2023-06-21 | 1.441 | 25,758 | +0 | 0.00% | 37,119 |
| 2023-06-23 | 2023-06-20 | 1.441 | 25,758 | +0 | 0.00% | 37,119 |
| 2023-06-21 | 2023-06-19 | 1.464 | 25,758 | +0 | 0.00% | 37,699 |
| 2023-06-20 | 2023-06-16 | 1.452 | 25,758 | +0 | 0.00% | 37,409 |
| 2023-06-19 | 2023-06-15 | 1.452 | 25,758 | +0 | 0.00% | 37,409 |
| 2023-06-16 | 2023-06-14 | 1.396 | 25,758 | +0 | 0.00% | 35,959 |
| 2023-06-15 | 2023-06-13 | 1.419 | 25,758 | +0 | 0.00% | 36,539 |
| 2023-06-14 | 2023-06-12 | 1.362 | 25,758 | +0 | 0.00% | 35,089 |
| 2023-06-13 | 2023-06-09 | 1.362 | 25,758 | +0 | 0.00% | 35,089 |
| 2023-06-12 | 2023-06-08 | 1.374 | 25,758 | +0 | 0.00% | 35,379 |
| 2023-06-09 | 2023-06-07 | 1.351 | 25,758 | +0 | 0.00% | 34,799 |
| 2023-06-08 | 2023-06-06 | 1.328 | 25,758 | +0 | 0.00% | 34,219 |
| 2023-06-07 | 2023-06-05 | 1.362 | 25,758 | +0 | 0.00% | 35,089 |
| 2023-06-06 | 2023-06-02 | 1.328 | 25,758 | +0 | 0.00% | 34,219 |
| 2023-06-05 | 2023-06-01 | 1.261 | 25,758 | +0 | 0.00% | 32,479 |
| 2023-06-02 | 2023-05-31 | 1.295 | 25,758 | +0 | 0.00% | 33,349 |
| 2023-06-01 | 2023-05-30 | 1.328 | 25,758 | +0 | 0.00% | 34,219 |
| 2023-05-31 | 2023-05-29 | 1.608 | 25,758 | +0 | 0.00% | 41,417 |
| 2023-05-30 | 2023-05-25 | 1.608 | 25,758 | +1,951 | 0.00% | 41,417 |
| 2023-05-29 | 2023-05-24 | 1.644 | 23,807 | +0 | 0.00% | 39,150 |
| 2023-05-25 | 2023-05-23 | 1.705 | 23,807 | +0 | 0.00% | 40,600 |
| 2023-05-24 | 2023-05-22 | 1.705 | 23,807 | +0 | 0.00% | 40,600 |
| 2023-05-23 | 2023-05-19 | 1.718 | 23,807 | +0 | 0.00% | 40,890 |
| 2023-05-22 | 2023-05-18 | 1.693 | 23,807 | +0 | 0.00% | 40,310 |
| 2023-05-19 | 2023-05-17 | 1.718 | 23,807 | +0 | 0.00% | 40,890 |
| 2023-05-18 | 2023-05-16 | 1.669 | 23,807 | +0 | 0.00% | 39,730 |
| 2023-05-17 | 2023-05-15 | 1.681 | 23,807 | +0 | 0.00% | 40,020 |
| 2023-05-16 | 2023-05-12 | 1.718 | 23,807 | +0 | 0.00% | 40,890 |
| 2023-05-15 | 2023-05-11 | 1.766 | 23,807 | +0 | 0.00% | 42,050 |
| 2023-05-12 | 2023-05-10 | 1.718 | 23,807 | +0 | 0.00% | 40,890 |
| 2023-05-11 | 2023-05-09 | 1.754 | 23,807 | +0 | 0.00% | 41,760 |
| 2023-05-10 | 2023-05-08 | 1.754 | 23,807 | +0 | 0.00% | 41,760 |
| 2023-05-09 | 2023-05-05 | 1.754 | 23,807 | +0 | 0.00% | 41,760 |
| 2023-05-08 | 2023-05-04 | 1.742 | 23,807 | +0 | 0.00% | 41,470 |
| 2023-05-05 | 2023-05-03 | 1.693 | 23,807 | +0 | 0.00% | 40,310 |
| 2023-05-04 | 2023-05-02 | 1.693 | 23,807 | +0 | 0.00% | 40,310 |
| 2023-05-03 | 2023-04-28 | 1.693 | 23,807 | +0 | 0.00% | 40,310 |
| 2023-05-02 | 2023-04-27 | 1.644 | 23,807 | +0 | 0.00% | 39,150 |
| 2023-04-28 | 2023-04-26 | 1.681 | 23,807 | +0 | 0.00% | 40,020 |
| 2023-04-27 | 2023-04-25 | 1.608 | 23,807 | +0 | 0.00% | 38,280 |
| 2023-04-26 | 2023-04-24 | 1.644 | 23,807 | +0 | 0.00% | 39,150 |
| 2023-04-25 | 2023-04-21 | 1.681 | 23,807 | +0 | 0.00% | 40,020 |
| 2023-04-24 | 2023-04-20 | 1.705 | 23,807 | +0 | 0.00% | 40,600 |
| 2023-04-21 | 2023-04-19 | 1.681 | 23,807 | +0 | 0.00% | 40,020 |
| 2023-04-20 | 2023-04-18 | 1.730 | 23,807 | +0 | 0.00% | 41,180 |
| 2023-04-19 | 2023-04-17 | 1.693 | 23,807 | +0 | 0.00% | 40,310 |
| 2023-04-18 | 2023-04-14 | 1.705 | 23,807 | +0 | 0.00% | 40,600 |
| 2023-04-17 | 2023-04-13 | 1.693 | 23,807 | +0 | 0.00% | 40,310 |
| 2023-04-14 | 2023-04-12 | 1.718 | 23,807 | +0 | 0.00% | 40,890 |
| 2023-04-13 | 2023-04-11 | 1.705 | 23,807 | +0 | 0.00% | 40,600 |
| 2023-04-12 | 2023-04-06 | 1.693 | 23,807 | +0 | 0.00% | 40,310 |
| 2023-04-11 | 2023-04-04 | 1.730 | 23,807 | +0 | 0.00% | 41,180 |
| 2023-04-06 | 2023-04-03 | 1.766 | 23,807 | +0 | 0.00% | 42,050 |
| 2023-04-04 | 2023-03-31 | 1.718 | 23,807 | +0 | 0.00% | 40,890 |
| 2023-04-03 | 2023-03-30 | 1.730 | 23,807 | +0 | 0.00% | 41,180 |
| 2023-03-31 | 2023-03-29 | 1.644 | 23,807 | +0 | 0.00% | 39,150 |
| 2023-03-30 | 2023-03-28 | 1.608 | 23,807 | +0 | 0.00% | 38,280 |
| 2023-03-29 | 2023-03-27 | 1.596 | 23,807 | +0 | 0.00% | 37,990 |
| 2023-03-28 | 2023-03-24 | 1.644 | 23,807 | +0 | 0.00% | 39,150 |
| 2023-03-27 | 2023-03-23 | 1.669 | 23,807 | +0 | 0.00% | 39,730 |
| 2023-03-24 | 2023-03-22 | 1.657 | 23,807 | +0 | 0.00% | 39,440 |
| 2023-03-23 | 2023-03-21 | 1.669 | 23,807 | +0 | 0.00% | 39,730 |
| 2023-03-22 | 2023-03-20 | 1.681 | 23,807 | +0 | 0.00% | 40,020 |
| 2023-03-21 | 2023-03-17 | 1.669 | 23,807 | +0 | 0.00% | 39,730 |
| 2023-03-20 | 2023-03-16 | 1.657 | 23,807 | +0 | 0.00% | 39,440 |
| 2023-03-17 | 2023-03-15 | 1.754 | 23,807 | +0 | 0.00% | 41,760 |
| 2023-03-16 | 2023-03-14 | 1.718 | 23,807 | +0 | 0.00% | 40,890 |
| 2023-03-15 | 2023-03-13 | 1.718 | 23,807 | +0 | 0.00% | 40,890 |
| 2023-03-14 | 2023-03-10 | 1.705 | 23,807 | +0 | 0.00% | 40,600 |
| 2023-03-13 | 2023-03-09 | 1.718 | 23,807 | +0 | 0.00% | 40,890 |
| 2023-03-10 | 2023-03-08 | 1.730 | 23,807 | +0 | 0.00% | 41,180 |
| 2023-03-09 | 2023-03-07 | 1.778 | 23,807 | +0 | 0.00% | 42,340 |
| 2023-03-08 | 2023-03-06 | 1.827 | 23,807 | +0 | 0.00% | 43,500 |
| 2023-03-07 | 2023-03-03 | 1.864 | 23,807 | +0 | 0.00% | 44,370 |
| 2023-03-06 | 2023-03-02 | 1.791 | 23,807 | +0 | 0.00% | 42,630 |
| 2023-03-03 | 2023-03-01 | 1.827 | 23,807 | +0 | 0.00% | 43,500 |
| 2023-03-02 | 2023-02-28 | 1.730 | 23,807 | +0 | 0.00% | 41,180 |
| 2023-03-01 | 2023-02-27 | 1.754 | 23,807 | +0 | 0.00% | 41,760 |
| 2023-02-28 | 2023-02-24 | 1.815 | 23,807 | +0 | 0.00% | 43,210 |
| 2023-02-27 | 2023-02-23 | 1.949 | 23,807 | +0 | 0.00% | 46,400 |
| 2023-02-24 | 2023-02-22 | 1.998 | 23,807 | +0 | 0.00% | 47,560 |
| 2023-02-23 | 2023-02-21 | 1.986 | 23,807 | +0 | 0.00% | 47,270 |
| 2023-02-22 | 2023-02-20 | 1.998 | 23,807 | +0 | 0.00% | 47,560 |
| 2023-02-21 | 2023-02-17 | 1.900 | 23,807 | +0 | 0.00% | 45,240 |
| 2023-02-20 | 2023-02-16 | 1.888 | 23,807 | +0 | 0.00% | 44,950 |
| 2023-02-17 | 2023-02-15 | 1.876 | 23,807 | +0 | 0.00% | 44,660 |
| 2023-02-16 | 2023-02-14 | 1.900 | 23,807 | +0 | 0.00% | 45,240 |
| 2023-02-15 | 2023-02-13 | 1.888 | 23,807 | +0 | 0.00% | 44,950 |
| 2023-02-14 | 2023-02-10 | 1.803 | 23,807 | +0 | 0.00% | 42,920 |
| 2023-02-13 | 2023-02-09 | 1.791 | 23,807 | +0 | 0.00% | 42,630 |
| 2023-02-10 | 2023-02-08 | 1.827 | 23,807 | +0 | 0.00% | 43,500 |
| 2023-02-09 | 2023-02-07 | 1.839 | 23,807 | +0 | 0.00% | 43,790 |
| 2023-02-08 | 2023-02-06 | 1.827 | 23,807 | +0 | 0.00% | 43,500 |
| 2023-02-07 | 2023-02-03 | 1.864 | 23,807 | +0 | 0.00% | 44,370 |
| 2023-02-06 | 2023-02-02 | 1.937 | 23,807 | +0 | 0.00% | 46,110 |
| 2023-02-03 | 2023-02-01 | 1.973 | 23,807 | +0 | 0.00% | 46,980 |
| 2023-02-02 | 2023-01-31 | 1.949 | 23,807 | +0 | 0.00% | 46,400 |
| 2023-02-01 | 2023-01-30 | 1.925 | 23,807 | +0 | 0.00% | 45,820 |
| 2023-01-31 | 2023-01-27 | 2.022 | 23,807 | +0 | 0.00% | 48,140 |
| 2023-01-30 | 2023-01-26 | 2.010 | 23,807 | +0 | 0.00% | 47,850 |
| 2023-01-27 | 2023-01-20 | 1.973 | 23,807 | +0 | 0.00% | 46,980 |
| 2023-01-26 | 2023-01-19 | 1.900 | 23,807 | +0 | 0.00% | 45,240 |
| 2023-01-20 | 2023-01-18 | 1.900 | 23,807 | +0 | 0.00% | 45,240 |
| 2023-01-19 | 2023-01-17 | 1.864 | 23,807 | +0 | 0.00% | 44,370 |
| 2023-01-18 | 2023-01-16 | 1.815 | 23,807 | +0 | 0.00% | 43,210 |
| 2023-01-17 | 2023-01-13 | 1.827 | 23,807 | +0 | 0.00% | 43,500 |
| 2023-01-16 | 2023-01-12 | 1.791 | 23,807 | +0 | 0.00% | 42,630 |
| 2023-01-13 | 2023-01-11 | 1.803 | 23,807 | +0 | 0.00% | 42,920 |
| 2023-01-12 | 2023-01-10 | 1.778 | 23,807 | +0 | 0.00% | 42,340 |
| 2023-01-11 | 2023-01-09 | 1.803 | 23,807 | +0 | 0.00% | 42,920 |
| 2023-01-10 | 2023-01-06 | 1.730 | 23,807 | +0 | 0.00% | 41,180 |
| 2023-01-09 | 2023-01-05 | 1.754 | 23,807 | +0 | 0.00% | 41,760 |
| 2023-01-06 | 2023-01-04 | 1.730 | 23,807 | +0 | 0.00% | 41,180 |
| 2023-01-05 | 2023-01-03 | 1.705 | 23,807 | +0 | 0.00% | 40,600 |
| 2023-01-04 | 2022-12-30 | 1.669 | 23,807 | +0 | 0.00% | 39,730 |
| 2023-01-03 | 2022-12-29 | 1.632 | 23,807 | +0 | 0.00% | 38,860 |
| 2022-12-30 | 2022-12-28 | 1.657 | 23,807 | +0 | 0.00% | 39,440 |
| 2022-12-29 | 2022-12-23 | 1.620 | 23,807 | +0 | 0.00% | 38,570 |
| 2022-12-28 | 2022-12-22 | 1.632 | 23,807 | +0 | 0.00% | 38,860 |
| 2022-12-23 | 2022-12-21 | 1.632 | 23,807 | +0 | 0.00% | 38,860 |
| 2022-12-22 | 2022-12-20 | 1.620 | 23,807 | +0 | 0.00% | 38,570 |
| 2022-12-21 | 2022-12-19 | 1.669 | 23,807 | +0 | 0.00% | 39,730 |
| 2022-12-20 | 2022-12-16 | 1.657 | 23,807 | +0 | 0.00% | 39,440 |
| 2022-12-19 | 2022-12-15 | 1.705 | 23,807 | +0 | 0.00% | 40,600 |
| 2022-12-16 | 2022-12-14 | 1.730 | 23,807 | +0 | 0.00% | 41,180 |
| 2022-12-15 | 2022-12-13 | 1.778 | 23,807 | +0 | 0.00% | 42,340 |
| 2022-12-14 | 2022-12-12 | 1.803 | 23,807 | +0 | 0.00% | 42,920 |
| 2022-12-13 | 2022-12-09 | 1.827 | 23,807 | +0 | 0.00% | 43,500 |
| 2022-12-12 | 2022-12-08 | 1.815 | 23,807 | +0 | 0.00% | 43,210 |
| 2022-12-09 | 2022-12-07 | 1.718 | 23,807 | +0 | 0.00% | 40,890 |
| 2022-12-08 | 2022-12-06 | 1.693 | 23,807 | +0 | 0.00% | 40,310 |
| 2022-12-07 | 2022-12-05 | 1.718 | 23,807 | +0 | 0.00% | 40,890 |
| 2022-12-06 | 2022-12-02 | 1.681 | 23,807 | +0 | 0.00% | 40,020 |
| 2022-12-05 | 2022-12-01 | 1.657 | 23,807 | +0 | 0.00% | 39,440 |
| 2022-12-02 | 2022-11-30 | 1.693 | 23,807 | +0 | 0.00% | 40,310 |
| 2022-12-01 | 2022-11-29 | 1.644 | 23,807 | +0 | 0.00% | 39,150 |
| 2022-11-30 | 2022-11-28 | 1.657 | 23,807 | +0 | 0.00% | 39,440 |
| 2022-11-29 | 2022-11-25 | 1.681 | 23,807 | +0 | 0.00% | 40,020 |
| 2022-11-28 | 2022-11-24 | 1.693 | 23,807 | +0 | 0.00% | 40,310 |
| 2022-11-25 | 2022-11-23 | 1.644 | 23,807 | +0 | 0.00% | 39,150 |
| 2022-11-24 | 2022-11-22 | 1.559 | 23,807 | +0 | 0.00% | 37,120 |
| 2022-11-23 | 2022-11-21 | 1.523 | 23,807 | +0 | 0.00% | 36,250 |
| 2022-11-22 | 2022-11-18 | 1.523 | 23,807 | +0 | 0.00% | 36,250 |
| 2022-11-21 | 2022-11-17 | 1.535 | 23,807 | +0 | 0.00% | 36,540 |
| 2022-11-18 | 2022-11-16 | 1.584 | 23,807 | +0 | 0.00% | 37,700 |
| 2022-11-17 | 2022-11-15 | 1.657 | 23,807 | +0 | 0.00% | 39,440 |
| 2022-11-16 | 2022-11-14 | 1.559 | 23,807 | +0 | 0.00% | 37,120 |
| 2022-11-15 | 2022-11-11 | 1.474 | 23,807 | +0 | 0.00% | 35,090 |
| 2022-11-14 | 2022-11-10 | 1.376 | 23,807 | +0 | 0.00% | 32,770 |
| 2022-11-11 | 2022-11-09 | 1.437 | 23,807 | +0 | 0.00% | 34,220 |
| 2022-11-10 | 2022-11-08 | 1.450 | 23,807 | +0 | 0.00% | 34,510 |
| 2022-11-09 | 2022-11-07 | 1.474 | 23,807 | +0 | 0.00% | 35,090 |
| 2022-11-08 | 2022-11-04 | 1.389 | 23,807 | +0 | 0.00% | 33,060 |
| 2022-11-07 | 2022-11-03 | 1.352 | 23,807 | +0 | 0.00% | 32,190 |
| 2022-11-04 | 2022-11-02 | 1.340 | 23,807 | +0 | 0.00% | 31,900 |
| 2022-11-03 | 2022-11-01 | 1.328 | 23,807 | +0 | 0.00% | 31,610 |
| 2022-11-02 | 2022-10-31 | 1.316 | 23,807 | +0 | 0.00% | 31,320 |
| 2022-11-01 | 2022-10-28 | 1.352 | 23,807 | +0 | 0.00% | 32,190 |
| 2022-10-31 | 2022-10-27 | 1.401 | 23,807 | +0 | 0.00% | 33,350 |
| 2022-10-28 | 2022-10-26 | 1.376 | 23,807 | +0 | 0.00% | 32,770 |
| 2022-10-27 | 2022-10-25 | 1.328 | 23,807 | +0 | 0.00% | 31,610 |
| 2022-10-26 | 2022-10-24 | 1.328 | 23,807 | +0 | 0.00% | 31,610 |
| 2022-10-25 | 2022-10-21 | 1.376 | 23,807 | +0 | 0.00% | 32,770 |
| 2022-10-24 | 2022-10-20 | 1.328 | 23,807 | +0 | 0.00% | 31,610 |
| 2022-10-21 | 2022-10-19 | 1.316 | 23,807 | +0 | 0.00% | 31,320 |
| 2022-10-20 | 2022-10-18 | 1.328 | 23,807 | +0 | 0.00% | 31,610 |
| 2022-10-19 | 2022-10-17 | 1.303 | 23,807 | +0 | 0.00% | 31,030 |
| 2022-10-18 | 2022-10-14 | 1.316 | 23,807 | +0 | 0.00% | 31,320 |
| 2022-10-17 | 2022-10-13 | 1.328 | 23,807 | +0 | 0.00% | 31,610 |
| 2022-10-14 | 2022-10-12 | 1.364 | 23,807 | +0 | 0.00% | 32,480 |
| 2022-10-13 | 2022-10-11 | 1.340 | 23,807 | +0 | 0.00% | 31,900 |
| 2022-10-12 | 2022-10-10 | 1.328 | 23,807 | +0 | 0.00% | 31,610 |
| 2022-10-11 | 2022-10-07 | 1.352 | 23,807 | +0 | 0.00% | 32,190 |
| 2022-10-10 | 2022-10-06 | 1.437 | 23,807 | +0 | 0.00% | 34,220 |
| 2022-10-07 | 2022-10-05 | 1.437 | 23,807 | +0 | 0.00% | 34,220 |
| 2022-10-06 | 2022-10-03 | 1.389 | 23,807 | +0 | 0.00% | 33,060 |
| 2022-10-05 | 2022-09-30 | 1.401 | 23,807 | +0 | 0.00% | 33,350 |
| 2022-10-03 | 2022-09-29 | 1.291 | 23,807 | +0 | 0.00% | 30,740 |
| 2022-09-30 | 2022-09-28 | 1.340 | 23,807 | +0 | 0.00% | 31,900 |
| 2022-09-29 | 2022-09-27 | 1.376 | 23,807 | +0 | 0.00% | 32,770 |
| 2022-09-28 | 2022-09-26 | 1.340 | 23,807 | +0 | 0.00% | 31,900 |
| 2022-09-27 | 2022-09-23 | 1.413 | 23,807 | +0 | 0.00% | 33,640 |
| 2022-09-26 | 2022-09-22 | 1.450 | 23,807 | +0 | 0.00% | 34,510 |
| 2022-09-23 | 2022-09-21 | 1.486 | 23,807 | +0 | 0.00% | 35,380 |
| 2022-09-22 | 2022-09-20 | 1.510 | 23,807 | +0 | 0.00% | 35,960 |
| 2022-09-21 | 2022-09-19 | 1.498 | 23,807 | +0 | 0.00% | 35,670 |
| 2022-09-20 | 2022-09-16 | 1.559 | 23,807 | +0 | 0.00% | 37,120 |
| 2022-09-19 | 2022-09-15 | 1.547 | 23,807 | +0 | 0.00% | 36,830 |
| 2022-09-16 | 2022-09-14 | 1.498 | 23,807 | +0 | 0.00% | 35,670 |
| 2022-09-15 | 2022-09-13 | 1.535 | 23,807 | +0 | 0.00% | 36,540 |
| 2022-09-14 | 2022-09-09 | 1.571 | 23,807 | +0 | 0.00% | 37,410 |
| 2022-09-13 | 2022-09-08 | 1.535 | 23,807 | +0 | 0.00% | 36,540 |
| 2022-09-09 | 2022-09-07 | 1.584 | 23,807 | +0 | 0.00% | 37,700 |
| 2022-09-08 | 2022-09-06 | 1.547 | 23,807 | +0 | 0.00% | 36,830 |
| 2022-09-07 | 2022-09-05 | 1.535 | 23,807 | +0 | 0.00% | 36,540 |
| 2022-09-06 | 2022-09-02 | 1.571 | 23,807 | +0 | 0.00% | 37,410 |
| 2022-09-05 | 2022-09-01 | 1.584 | 23,807 | +0 | 0.00% | 37,700 |
| 2022-09-02 | 2022-08-31 | 1.620 | 23,807 | +0 | 0.00% | 38,570 |
| 2022-09-01 | 2022-08-30 | 1.559 | 23,807 | +0 | 0.00% | 37,120 |
| 2022-08-31 | 2022-08-29 | 1.657 | 23,807 | +0 | 0.00% | 39,440 |
| 2022-08-30 | 2022-08-26 | 1.705 | 23,807 | +0 | 0.00% | 40,600 |
| 2022-08-29 | 2022-08-25 | 1.644 | 23,807 | +0 | 0.00% | 39,150 |
| 2022-08-26 | 2022-08-24 | 1.693 | 23,807 | +0 | 0.00% | 40,310 |
| 2022-08-25 | 2022-08-23 | 1.705 | 23,807 | +0 | 0.00% | 40,600 |
| 2022-08-24 | 2022-08-22 | 1.742 | 23,807 | +0 | 0.00% | 41,470 |
| 2022-08-23 | 2022-08-19 | 1.766 | 23,807 | +0 | 0.00% | 42,050 |
| 2022-08-22 | 2022-08-18 | 1.766 | 23,807 | +0 | 0.00% | 42,050 |
| 2022-08-19 | 2022-08-17 | 1.778 | 23,807 | +0 | 0.00% | 42,340 |
| 2022-08-18 | 2022-08-16 | 1.766 | 23,807 | +0 | 0.00% | 42,050 |
| 2022-08-17 | 2022-08-15 | 1.742 | 23,807 | +0 | 0.00% | 41,470 |
| 2022-08-16 | 2022-08-12 | 1.791 | 23,807 | +0 | 0.00% | 42,630 |
| 2022-08-15 | 2022-08-11 | 1.778 | 23,807 | +0 | 0.00% | 42,340 |
| 2022-08-12 | 2022-08-10 | 1.766 | 23,807 | +0 | 0.00% | 42,050 |
| 2022-08-11 | 2022-08-09 | 1.815 | 23,807 | +0 | 0.00% | 43,210 |
| 2022-08-10 | 2022-08-08 | 1.778 | 23,807 | +0 | 0.00% | 42,340 |
| 2022-08-09 | 2022-08-05 | 1.766 | 23,807 | +5,746 | 0.00% | 42,050 |
| 2022-05-30 | 2022-05-26 | 3.012 | 18,061 | +1,774 | 0.00% | 54,405 |
| 2021-08-16 | 2021-08-12 | 3.539 | 16,287 | +3,702 | 0.00% | 57,641 |
| 2021-06-29 | 2021-06-25 | 3.458 | 12,585 | +3,701 | 0.00% | 43,519 |
| 2021-05-28 | 2021-05-26 | 4.968 | 8,884 | +889 | 0.00% | 44,135 |
| 2021-03-30 | 2021-03-26 | 4.803 | 7,995 | -8,662 | 0.00% | 38,399 |
| 2021-02-16 | 2021-02-09 | 4.278 | 16,657 | +7,995 | 0.00% | 71,250 |
| 2021-01-06 | 2021-01-04 | 3.602 | 8,662 | -3,997 | 0.00% | 31,201 |
| 2020-12-07 | 2020-12-03 | 3.632 | 12,659 | +3,997 | 0.00% | 45,979 |
| 2020-11-24 | 2020-11-20 | 3.572 | 8,662 | +2,666 | 0.00% | 30,941 |
| 2020-10-09 | 2020-10-07 | 3.152 | 5,996 | -2,666 | 0.00% | 18,898 |
| 2020-09-28 | 2020-09-24 | 2.972 | 8,662 | -2,665 | 0.00% | 25,741 |
| 2020-09-04 | 2020-09-02 | 3.317 | 11,327 | +2,665 | 0.00% | 37,571 |
| 2020-08-31 | 2020-08-27 | 3.557 | 8,662 | +2,666 | 0.00% | 30,811 |
| 2020-08-07 | 2020-08-05 | 3.782 | 5,996 | -3,998 | 0.00% | 22,678 |
| 2020-07-23 | 2020-07-21 | 4.037 | 9,994 | +2,665 | 0.00% | 40,349 |
| 2020-07-21 | 2020-07-17 | 3.962 | 7,329 | -2,665 | 0.00% | 29,040 |
| 2020-07-08 | 2020-07-06 | 3.947 | 9,994 | +1,999 | 0.00% | 39,449 |
| 2020-07-03 | 2020-06-30 | 3.527 | 7,995 | +1,999 | 0.00% | 28,199 |
| 2020-06-16 | 2020-06-12 | 3.557 | 5,996 | +1,332 | 0.00% | 21,328 |
| 2020-06-01 | 2020-05-28 | 4.349 | 4,664 | +447 | 0.00% | 20,283 |
| 2020-05-19 | 2020-05-15 | 4.614 | 4,217 | +1,807 | 0.00% | 19,459 |
| 2020-05-08 | 2020-05-06 | 4.282 | 2,410 | +2,410 | 0.00% | 10,321 |
| 2020-04-27 | 2020-04-23 | 4.365 | 0 | -7,229 | ||
| 2020-03-30 | 2020-03-26 | 3.585 | 7,229 | -2,410 | 0.00% | 25,918 |
| 2020-03-02 | 2020-02-27 | 3.702 | 9,639 | -3,615 | 0.00% | 35,679 |
| 2020-02-19 | 2020-02-17 | 3.718 | 13,254 | +3,615 | 0.00% | 49,280 |
| 2020-02-03 | 2020-01-30 | 3.370 | 9,639 | -6,025 | 0.00% | 32,479 |
| 2020-01-23 | 2020-01-21 | 3.785 | 15,664 | +6,025 | 0.00% | 59,281 |
| 2020-01-22 | 2020-01-20 | 4.017 | 9,639 | -6,025 | 0.00% | 38,719 |
| 2020-01-20 | 2020-01-16 | 3.917 | 15,664 | -2,410 | 0.00% | 61,361 |
| 2020-01-06 | 2020-01-02 | 4.033 | 18,074 | +10,845 | 0.00% | 72,901 |
| 2019-12-30 | 2019-12-24 | 3.868 | 7,229 | -6,025 | 0.00% | 27,958 |
| 2019-12-03 | 2019-11-29 | 3.702 | 13,254 | -3,615 | 0.00% | 49,060 |
| 2019-10-28 | 2019-10-24 | 3.868 | 16,869 | +6,025 | 0.00% | 65,241 |
| 2019-10-24 | 2019-10-22 | 3.818 | 10,844 | +2,410 | 0.00% | 41,399 |
| 2019-10-17 | 2019-10-15 | 3.668 | 8,434 | -3,013 | 0.00% | 30,939 |
| 2019-10-09 | 2019-10-04 | 3.469 | 11,447 | -6,024 | 0.00% | 39,711 |
| 2019-09-16 | 2019-09-12 | 3.403 | 17,471 | +1,807 | 0.00% | 59,449 |
| 2019-09-13 | 2019-09-11 | 3.386 | 15,664 | +6,025 | 0.00% | 53,040 |
| 2019-09-09 | 2019-09-05 | 3.204 | 9,639 | -5,422 | 0.00% | 30,879 |
| 2019-09-02 | 2019-08-29 | 3.137 | 15,061 | +5,422 | 0.00% | 47,249 |
| 2019-08-07 | 2019-08-05 | 3.154 | 9,639 | -6,025 | 0.00% | 30,399 |
| 2019-07-18 | 2019-07-16 | 3.419 | 15,664 | +2,410 | 0.00% | 53,560 |
| 2019-06-28 | 2019-06-26 | 3.486 | 13,254 | +6,025 | 0.00% | 46,200 |
| 2019-06-21 | 2019-06-19 | 3.386 | 7,229 | -4,820 | 0.00% | 24,478 |
| 2019-06-03 | 2019-05-30 | 3.353 | 12,049 | +1,205 | 0.00% | 40,400 |
| 2019-05-30 | 2019-05-28 | 4.259 | 10,844 | +911 | 0.00% | 46,180 |
| 2019-05-09 | 2019-05-07 | 4.621 | 9,933 | +1,656 | 0.00% | 45,900 |
| 2019-05-07 | 2019-05-03 | 4.748 | 8,277 | +4,414 | 0.00% | 39,298 |
| 2019-04-26 | 2019-04-24 | 4.929 | 3,863 | -7,725 | 0.00% | 19,041 |
| 2019-04-17 | 2019-04-15 | 5.219 | 11,588 | +1,655 | 0.00% | 60,478 |
| 2019-04-10 | 2019-04-08 | 4.983 | 9,933 | +4,967 | 0.00% | 49,500 |
| 2019-03-20 | 2019-03-18 | 4.875 | 4,966 | +1,655 | 0.00% | 24,208 |
| 2019-02-25 | 2019-02-21 | 4.820 | 3,311 | +1,656 | 0.00% | 15,960 |
| 2018-11-22 | 2018-11-20 | 3.987 | 1,655 | -4,415 | 0.00% | 6,598 |
| 2018-11-19 | 2018-11-15 | 3.950 | 6,070 | -5,518 | 0.00% | 23,980 |
| 2018-11-05 | 2018-11-01 | 3.244 | 11,588 | +1,655 | 0.00% | 37,589 |
| 2018-10-12 | 2018-10-10 | 4.295 | 9,933 | +5,518 | 0.00% | 42,660 |
| 2018-10-03 | 2018-09-28 | 4.585 | 4,415 | -7,725 | 0.00% | 20,242 |
| 2018-10-02 | 2018-09-27 | 4.422 | 12,140 | +7,725 | 0.00% | 53,679 |
| 2018-09-27 | 2018-09-24 | 4.766 | 4,415 | +1,656 | 0.00% | 21,042 |
| 2018-09-26 | 2018-09-21 | 4.857 | 2,759 | +1,104 | 0.00% | 13,399 |
| 2018-09-06 | 2018-09-04 | 4.893 | 1,655 | +1,655 | 0.00% | 8,098 |
| 2017-09-11 | 2017-09-07 | 6.259 | 0 | -5,304 | ||
| 2017-08-08 | 2017-08-04 | 4.959 | 5,304 | -6,365 | 0.00% | 26,300 |
| 2017-08-04 | 2017-08-02 | 4.902 | 11,669 | -5,304 | 0.00% | 57,201 |
| 2017-07-31 | 2017-07-27 | 4.638 | 16,973 | -2,652 | 0.00% | 78,721 |
| 2017-07-26 | 2017-07-24 | 4.845 | 19,625 | +5,304 | 0.00% | 95,091 |
| 2017-07-19 | 2017-07-17 | 5.015 | 14,321 | +2,652 | 0.00% | 71,821 |
| 2017-05-31 | 2017-05-26 | 4.075 | 11,669 | +331 | 0.00% | 47,547 |
| 2017-04-28 | 2017-04-26 | 4.404 | 11,338 | -5,154 | 0.00% | 49,938 |
| 2017-02-22 | 2017-02-20 | 4.269 | 16,492 | -5,154 | 0.00% | 70,399 |
| 2017-02-02 | 2017-01-27 | 3.978 | 21,646 | -5,154 | 0.00% | 86,100 |
| 2017-01-11 | 2017-01-09 | 3.551 | 26,800 | -10,308 | 0.00% | 95,160 |
| 2017-01-09 | 2017-01-05 | 3.551 | 37,108 | +10,308 | 0.00% | 131,761 |
| 2017-01-06 | 2017-01-04 | 3.551 | 26,800 | -5,154 | 0.00% | 95,160 |
| 2016-12-28 | 2016-12-22 | 3.143 | 31,954 | -5,154 | 0.00% | 100,441 |
| 2016-12-23 | 2016-12-21 | 3.221 | 37,108 | -2,577 | 0.00% | 119,521 |
| 2016-12-20 | 2016-12-16 | 3.357 | 39,685 | -5,153 | 0.00% | 133,212 |
| 2016-12-16 | 2016-12-14 | 3.357 | 44,838 | +18,038 | 0.00% | 150,509 |
| 2016-12-15 | 2016-12-13 | 3.493 | 26,800 | -5,154 | 0.00% | 93,600 |
| 2016-12-14 | 2016-12-12 | 3.337 | 31,954 | +5,154 | 0.00% | 106,641 |
| 2016-12-12 | 2016-12-08 | 3.454 | 26,800 | -5,154 | 0.00% | 92,560 |
| 2016-12-09 | 2016-12-07 | 3.590 | 31,954 | -3,092 | 0.00% | 114,701 |
| 2016-12-07 | 2016-12-05 | 3.337 | 35,046 | -10,308 | 0.00% | 116,960 |
| 2016-12-06 | 2016-12-02 | 3.104 | 45,354 | +3,093 | 0.00% | 140,801 |
| 2016-12-02 | 2016-11-30 | 2.988 | 42,261 | +10,307 | 0.00% | 126,279 |
| 2016-09-14 | 2016-09-12 | 2.445 | 31,954 | -5,154 | 0.00% | 78,121 |
| 2016-08-22 | 2016-08-18 | 2.406 | 37,108 | +5,154 | 0.00% | 89,281 |
| 2016-05-30 | 2016-05-26 | 2.206 | 31,954 | +477 | 0.00% | 70,492 |
| 2015-07-13 | 2015-07-09 | 2.521 | 31,477 | +3,046 | 0.00% | 79,359 |
| 2015-07-07 | 2015-07-03 | 2.758 | 28,431 | +2,031 | 0.00% | 78,400 |
| 2015-06-01 | 2015-05-28 | 3.815 | 26,400 | +912 | 0.00% | 100,721 |
| 2015-05-07 | 2015-05-05 | 3.999 | 25,488 | +4,902 | 0.00% | 101,922 |
| 2015-05-06 | 2015-05-04 | 4.080 | 20,586 | +4,901 | 0.00% | 84,000 |
| 2015-03-05 | 2015-03-03 | 3.040 | 15,685 | -49,014 | 0.00% | 47,681 |
| 2015-02-05 | 2015-02-03 | 2.958 | 64,699 | +49,014 | 0.00% | 191,400 |
| 2014-12-01 | 2014-11-27 | 3.142 | 15,685 | -2,450 | 0.00% | 49,281 |
| 2014-11-26 | 2014-11-24 | 3.020 | 18,135 | +2,450 | 0.00% | 54,759 |
| 2014-08-05 | 2014-08-01 | 2.775 | 15,685 | -9,803 | 0.00% | 43,521 |
| 2014-07-28 | 2014-07-24 | 2.897 | 25,488 | +9,803 | 0.00% | 73,841 |
| 2014-06-25 | 2014-06-23 | 2.591 | 15,685 | -4,901 | 0.00% | 40,641 |
| 2014-05-30 | 2014-05-28 | 2.993 | 20,586 | +942 | 0.00% | 61,620 |
| 2014-05-27 | 2014-05-23 | 3.036 | 19,644 | +4,677 | 0.00% | 59,641 |
| 2014-01-29 | 2014-01-27 | 3.314 | 14,967 | -4,677 | 0.00% | 49,601 |
| 2013-12-12 | 2013-12-10 | 3.378 | 19,644 | -4,677 | 0.00% | 66,361 |
| 2013-12-04 | 2013-12-02 | 3.571 | 24,321 | +4,677 | 0.00% | 86,841 |
| 2013-11-08 | 2013-11-06 | 3.442 | 19,644 | -9,354 | 0.00% | 67,621 |
| 2013-11-05 | 2013-11-01 | 3.400 | 28,998 | +9,354 | 0.00% | 98,580 |
| 2013-10-18 | 2013-10-16 | 3.571 | 19,644 | +4,677 | 0.00% | 70,141 |
| 2013-10-16 | 2013-10-11 | 3.656 | 14,967 | -4,677 | 0.00% | 54,721 |
| 2013-10-11 | 2013-10-09 | 3.485 | 19,644 | -4,677 | 0.00% | 68,461 |
| 2013-10-08 | 2013-10-04 | 3.549 | 24,321 | +2,339 | 0.00% | 86,321 |
| 2013-09-30 | 2013-09-26 | 3.571 | 21,982 | +4,677 | 0.00% | 78,489 |
| 2013-09-25 | 2013-09-23 | 3.784 | 17,305 | +4,677 | 0.00% | 65,489 |
| 2013-09-18 | 2013-09-16 | 3.955 | 12,628 | +2,338 | 0.00% | 49,950 |
| 2013-09-13 | 2013-09-11 | 3.849 | 10,290 | -3,741 | 0.00% | 39,602 |
| 2013-09-11 | 2013-09-09 | 3.955 | 14,031 | +4,677 | 0.00% | 55,499 |
| 2013-05-23 | 2013-05-21 | 3.870 | 9,354 | -4,677 | 0.00% | 36,199 |
| 2013-05-21 | 2013-05-16 | 3.571 | 14,031 | +4,677 | 0.00% | 50,099 |
| 2013-05-20 | 2013-05-15 | 3.678 | 9,354 | -4,677 | 0.00% | 34,399 |
| 2013-05-15 | 2013-05-13 | 3.528 | 14,031 | +4,677 | 0.00% | 49,499 |
| 2013-05-09 | 2013-05-07 | 3.571 | 9,354 | -4,677 | 0.00% | 33,399 |
| 2013-05-08 | 2013-05-06 | 3.378 | 14,031 | -4,677 | 0.00% | 47,399 |
| 2013-04-30 | 2013-04-26 | 3.186 | 18,708 | +9,354 | 0.00% | 59,599 |
| 2013-02-19 | 2013-02-15 | 4.918 | 9,354 | -2,339 | 0.00% | 45,999 |
| 2013-01-16 | 2013-01-14 | 4.896 | 11,693 | +3,742 | 0.00% | 57,251 |
| 2012-12-14 | 2012-12-12 | 4.576 | 7,951 | -2,339 | 0.00% | 36,380 |
| 2012-12-12 | 2012-12-10 | 4.597 | 10,290 | +2,339 | 0.00% | 47,302 |
| 2012-10-12 | 2012-10-10 | 3.164 | 7,951 | -23,385 | 0.00% | 25,160 |
| 2012-10-04 | 2012-09-28 | 2.780 | 31,336 | +23,385 | 0.00% | 87,099 |
| 2012-09-25 | 2012-09-21 | 2.801 | 7,951 | -3,742 | 0.00% | 22,270 |
| 2012-09-14 | 2012-09-12 | 2.951 | 11,693 | +3,742 | 0.00% | 34,501 |
| 2012-06-07 | 2012-06-05 | 4.447 | 7,951 | -4,677 | 0.00% | 35,360 |
| 2012-06-05 | 2012-06-01 | 4.939 | 12,628 | +4,677 | 0.00% | 62,369 |
| 2012-05-29 | 2012-05-25 | 5.218 | 7,951 | +294 | 0.00% | 41,486 |
| 2012-05-17 | 2012-05-15 | 5.196 | 7,657 | -3,603 | 0.00% | 39,782 |
| 2011-10-18 | 2011-10-14 | 6.550 | 11,260 | +3,603 | 0.00% | 73,752 |
| 2011-09-19 | 2011-09-15 | 6.615 | 7,657 | +153 | 0.00% | 50,653 |
| 2011-09-02 | 2011-08-31 | 7.159 | 7,504 | -2,648 | 0.00% | 53,720 |
| 2011-08-31 | 2011-08-29 | 6.457 | 10,152 | -3,090 | 0.00% | 65,548 |
| 2011-08-30 | 2011-08-26 | 6.230 | 13,242 | +4,414 | 0.00% | 82,498 |
| 2011-08-29 | 2011-08-25 | 6.411 | 8,828 | +1,324 | 0.00% | 56,599 |
| 2011-08-04 | 2011-08-02 | 8.496 | 7,504 | -1,324 | 0.00% | 63,751 |
| 2011-07-29 | 2011-07-27 | 9.085 | 8,828 | +1,324 | 0.00% | 80,199 |
| 2011-07-21 | 2011-07-19 | 8.292 | 7,504 | +1,766 | 0.00% | 62,221 |
| 2011-07-14 | 2011-07-12 | 9.039 | 5,738 | -2,207 | 0.00% | 51,867 |
| 2011-07-05 | 2011-06-30 | 9.628 | 7,945 | +4,414 | 0.00% | 76,497 |
| 2011-06-28 | 2011-06-24 | 9.651 | 3,531 | -1,766 | 0.00% | 34,077 |
| 2011-06-10 | 2011-06-08 | 8.813 | 5,297 | +1,766 | 0.00% | 46,681 |
| 2011-06-01 | 2011-05-30 | 9.288 | 3,531 | -2,207 | 0.00% | 32,798 |
| 2011-05-31 | 2011-05-27 | 9.583 | 5,738 | +2,207 | 0.00% | 54,987 |
| 2011-05-27 | 2011-05-25 | 9.764 | 3,531 | +1,765 | 0.00% | 34,477 |
| 2011-05-24 | 2011-05-20 | 10.421 | 1,766 | +1,766 | 0.00% | 18,404 |
| 2011-01-07 | 2011-01-05 | 10.891 | 0 | -4,325 | ||
| 2011-01-05 | 2011-01-03 | 9.966 | 4,325 | +4,325 | 0.00% | 43,105 |
| 2010-09-22 | 2010-09-20 | 35.725 | 0 | -641 | ||
| 2010-09-09 | 2010-09-07 | 33.384 | 641 | +641 | 0.00% | 21,399 |
| 2009-12-07 | 2009-12-03 | 25.251 | 0 | -1,051 | ||
| 2009-11-26 | 2009-11-24 | 23.111 | 1,051 | +1,051 | 0.00% | 24,289 |
| 2009-09-25 | 2009-09-23 | 20.066 | 0 | -1,037 | ||
| 2009-09-24 | 2009-09-22 | 17.992 | 1,037 | +1,037 | 0.00% | 18,657 |
| 2009-07-17 | 2009-07-15 | 21.175 | 0 | -6,220 | ||
| 2009-07-13 | 2009-07-09 | 19.294 | 6,220 | -2,073 | 0.00% | 120,008 |
| 2009-06-30 | 2009-06-26 | 18.908 | 8,293 | +4,147 | 0.00% | 156,804 |
| 2009-06-04 | 2009-06-02 | 21.223 | 4,146 | +4,146 | 0.00% | 87,991 |
| 2008-12-23 | 2008-12-19 | 41.265 | 0 | -1,030 | ||
| 2008-12-22 | 2008-12-18 | 45.732 | 1,030 | -2,060 | 0.00% | 47,104 |
| 2008-12-19 | 2008-12-17 | 43.013 | 3,090 | +3,090 | 0.00% | 132,910 |
| 2008-12-08 | 2008-12-04 | 31.944 | 0 | -4,120 | ||
| 2008-12-05 | 2008-12-03 | 32.915 | 4,120 | -4,119 | 0.00% | 135,610 |
| 2008-12-04 | 2008-12-02 | 31.944 | 8,239 | -3,090 | 0.01% | 263,188 |
| 2008-12-03 | 2008-12-01 | 33.109 | 11,329 | +8,239 | 0.01% | 375,096 |
| 2008-12-02 | 2008-11-28 | 31.167 | 3,090 | +3,090 | 0.00% | 96,307 |
| 2008-08-18 | 2008-08-14 | 68.331 | 0 | -504 | ||
| 2008-08-04 | 2008-07-31 | 63.075 | 504 | +504 | 0.00% | 31,790 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy