History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 345,000 | +0 | 0.01% | 1,007,400 |
| 2025-10-13 | 2025-10-09 | 2.980 | 345,000 | +0 | 0.01% | 1,028,100 |
| 2025-10-10 | 2025-10-08 | 2.990 | 345,000 | +0 | 0.01% | 1,031,550 |
| 2025-10-09 | 2025-10-06 | 2.990 | 345,000 | +0 | 0.01% | 1,031,550 |
| 2025-10-08 | 2025-10-03 | 3.020 | 345,000 | +0 | 0.01% | 1,041,900 |
| 2025-10-06 | 2025-10-02 | 2.960 | 345,000 | +0 | 0.01% | 1,021,200 |
| 2025-10-03 | 2025-09-30 | 2.980 | 345,000 | +0 | 0.01% | 1,028,100 |
| 2025-10-02 | 2025-09-29 | 3.020 | 345,000 | +0 | 0.01% | 1,041,900 |
| 2025-09-30 | 2025-09-26 | 2.940 | 345,000 | +0 | 0.01% | 1,014,300 |
| 2025-09-29 | 2025-09-25 | 2.970 | 345,000 | +0 | 0.01% | 1,024,650 |
| 2025-09-26 | 2025-09-24 | 2.950 | 345,000 | +0 | 0.01% | 1,017,750 |
| 2025-09-25 | 2025-09-23 | 2.940 | 345,000 | +0 | 0.01% | 1,014,300 |
| 2025-09-24 | 2025-09-22 | 2.940 | 345,000 | +0 | 0.01% | 1,014,300 |
| 2025-09-23 | 2025-09-19 | 2.980 | 345,000 | +0 | 0.01% | 1,028,100 |
| 2025-09-22 | 2025-09-18 | 2.940 | 345,000 | +0 | 0.01% | 1,014,300 |
| 2025-09-19 | 2025-09-17 | 2.900 | 345,000 | +0 | 0.01% | 1,000,500 |
| 2025-09-18 | 2025-09-16 | 2.910 | 345,000 | +0 | 0.01% | 1,003,950 |
| 2025-09-17 | 2025-09-15 | 2.940 | 345,000 | +0 | 0.01% | 1,014,300 |
| 2025-09-16 | 2025-09-12 | 3.000 | 345,000 | +0 | 0.01% | 1,035,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 345,000 | -40,000 | 0.01% | 1,055,700 |
| 2025-08-20 | 2025-08-18 | 2.840 | 385,000 | -10,000 | 0.01% | 1,093,400 |
| 2025-08-18 | 2025-08-14 | 2.860 | 395,000 | +40,000 | 0.01% | 1,129,700 |
| 2025-08-15 | 2025-08-13 | 2.900 | 355,000 | -40,000 | 0.01% | 1,029,500 |
| 2025-07-25 | 2025-07-23 | 2.630 | 395,000 | +10,000 | 0.01% | 1,038,850 |
| 2025-07-24 | 2025-07-22 | 2.780 | 385,000 | -20,000 | 0.01% | 1,070,300 |
| 2025-05-30 | 2025-05-28 | 2.177 | 405,000 | +25,558 | 0.01% | 881,851 |
| 2025-04-23 | 2025-04-17 | 2.007 | 379,442 | -18,738 | 0.01% | 761,401 |
| 2025-04-22 | 2025-04-16 | 1.964 | 398,180 | +18,738 | 0.01% | 782,001 |
| 2025-04-10 | 2025-04-08 | 2.028 | 379,442 | -18,738 | 0.01% | 769,501 |
| 2025-04-09 | 2025-04-07 | 1.943 | 398,180 | +18,738 | 0.01% | 773,501 |
| 2025-04-01 | 2025-03-28 | 2.177 | 379,442 | -46,844 | 0.01% | 826,201 |
| 2025-03-31 | 2025-03-27 | 2.103 | 426,286 | -18,738 | 0.01% | 896,349 |
| 2025-03-25 | 2025-03-21 | 1.964 | 445,024 | +18,738 | 0.01% | 873,999 |
| 2025-03-19 | 2025-03-17 | 1.996 | 426,286 | -23,423 | 0.01% | 850,849 |
| 2025-03-17 | 2025-03-13 | 1.921 | 449,709 | +9,369 | 0.01% | 864,001 |
| 2025-03-14 | 2025-03-12 | 1.964 | 440,340 | +1,874 | 0.01% | 864,800 |
| 2025-03-13 | 2025-03-11 | 1.953 | 438,466 | -6,558 | 0.01% | 856,440 |
| 2025-03-12 | 2025-03-10 | 1.943 | 445,024 | +18,738 | 0.01% | 864,499 |
| 2025-03-07 | 2025-03-05 | 1.964 | 426,286 | -18,738 | 0.01% | 837,199 |
| 2025-03-03 | 2025-02-27 | 1.879 | 445,024 | +18,738 | 0.01% | 835,999 |
| 2025-02-28 | 2025-02-26 | 1.825 | 426,286 | -18,738 | 0.01% | 778,049 |
| 2025-02-27 | 2025-02-25 | 1.815 | 445,024 | +18,738 | 0.01% | 807,500 |
| 2025-02-26 | 2025-02-24 | 1.836 | 426,286 | -18,738 | 0.01% | 782,599 |
| 2025-02-20 | 2025-02-18 | 1.825 | 445,024 | +18,738 | 0.01% | 812,250 |
| 2025-02-19 | 2025-02-17 | 1.857 | 426,286 | -18,738 | 0.01% | 791,699 |
| 2025-02-18 | 2025-02-14 | 1.857 | 445,024 | -11,243 | 0.01% | 826,499 |
| 2025-02-10 | 2025-02-06 | 1.804 | 456,267 | -7,495 | 0.01% | 823,030 |
| 2025-02-07 | 2025-02-05 | 1.793 | 463,762 | -18,738 | 0.01% | 831,600 |
| 2025-01-27 | 2025-01-23 | 1.793 | 482,500 | +8,432 | 0.01% | 865,200 |
| 2025-01-24 | 2025-01-22 | 1.847 | 474,068 | +9,369 | 0.01% | 875,380 |
| 2025-01-23 | 2025-01-21 | 1.857 | 464,699 | +937 | 0.01% | 863,040 |
| 2025-01-22 | 2025-01-20 | 1.889 | 463,762 | -18,738 | 0.01% | 876,150 |
| 2024-12-11 | 2024-12-09 | 1.580 | 482,500 | -18,738 | 0.01% | 762,200 |
| 2024-11-29 | 2024-11-27 | 1.526 | 501,238 | +18,738 | 0.01% | 765,050 |
| 2024-11-12 | 2024-11-08 | 1.622 | 482,500 | +18,738 | 0.01% | 782,800 |
| 2024-11-11 | 2024-11-07 | 1.633 | 463,762 | -18,738 | 0.01% | 757,350 |
| 2024-11-08 | 2024-11-06 | 1.612 | 482,500 | +18,738 | 0.01% | 777,650 |
| 2024-11-07 | 2024-11-05 | 1.633 | 463,762 | -18,738 | 0.01% | 757,350 |
| 2024-11-01 | 2024-10-30 | 1.612 | 482,500 | +18,738 | 0.01% | 777,650 |
| 2024-10-25 | 2024-10-23 | 1.697 | 463,762 | +37,476 | 0.01% | 787,050 |
| 2024-10-10 | 2024-10-08 | 1.708 | 426,286 | -32,792 | 0.01% | 727,999 |
| 2024-10-04 | 2024-10-02 | 1.804 | 459,078 | -18,738 | 0.01% | 828,101 |
| 2024-10-02 | 2024-09-27 | 1.654 | 477,816 | -18,737 | 0.01% | 790,501 |
| 2024-09-30 | 2024-09-26 | 1.622 | 496,553 | -18,738 | 0.01% | 805,599 |
| 2024-09-27 | 2024-09-25 | 1.590 | 515,291 | +18,738 | 0.01% | 819,500 |
| 2024-09-26 | 2024-09-24 | 1.601 | 496,553 | -18,738 | 0.01% | 794,999 |
| 2024-09-25 | 2024-09-23 | 1.537 | 515,291 | -28,107 | 0.01% | 792,000 |
| 2024-09-11 | 2024-09-09 | 1.473 | 543,398 | +18,738 | 0.01% | 800,400 |
| 2024-09-10 | 2024-09-05 | 1.516 | 524,660 | +9,369 | 0.01% | 795,200 |
| 2024-08-29 | 2024-08-27 | 1.537 | 515,291 | +18,738 | 0.01% | 792,000 |
| 2024-08-27 | 2024-08-23 | 1.494 | 496,553 | +18,737 | 0.01% | 741,999 |
| 2024-05-30 | 2024-05-28 | 1.779 | 477,816 | +24,822 | 0.01% | 849,954 |
| 2024-05-02 | 2024-04-29 | 1.621 | 452,994 | -3,553 | 0.01% | 734,400 |
| 2024-04-18 | 2024-04-16 | 1.655 | 456,547 | +1,777 | 0.01% | 755,580 |
| 2024-04-17 | 2024-04-15 | 1.700 | 454,770 | +1,776 | 0.01% | 773,119 |
| 2024-04-05 | 2024-04-02 | 1.419 | 452,994 | -17,764 | 0.01% | 642,600 |
| 2024-03-27 | 2024-03-25 | 1.576 | 470,758 | +17,764 | 0.01% | 741,999 |
| 2024-03-21 | 2024-03-19 | 1.587 | 452,994 | -35,529 | 0.01% | 719,100 |
| 2024-03-18 | 2024-03-14 | 1.531 | 488,523 | -17,764 | 0.01% | 748,000 |
| 2024-03-12 | 2024-03-08 | 1.486 | 506,287 | -17,765 | 0.01% | 752,399 |
| 2024-03-04 | 2024-02-29 | 1.486 | 524,052 | +17,765 | 0.01% | 778,800 |
| 2024-02-29 | 2024-02-27 | 1.497 | 506,287 | +17,764 | 0.01% | 758,099 |
| 2024-02-28 | 2024-02-26 | 1.531 | 488,523 | -8,882 | 0.01% | 748,000 |
| 2024-02-26 | 2024-02-22 | 1.531 | 497,405 | -8,882 | 0.01% | 761,600 |
| 2024-02-22 | 2024-02-20 | 1.475 | 506,287 | -17,765 | 0.01% | 746,699 |
| 2024-02-20 | 2024-02-16 | 1.464 | 524,052 | -17,764 | 0.01% | 767,000 |
| 2024-02-19 | 2024-02-15 | 1.441 | 541,816 | +17,764 | 0.01% | 780,800 |
| 2024-02-15 | 2024-02-09 | 1.441 | 524,052 | -17,764 | 0.01% | 755,200 |
| 2024-02-14 | 2024-02-07 | 1.464 | 541,816 | -17,765 | 0.01% | 793,000 |
| 2024-02-01 | 2024-01-30 | 1.385 | 559,581 | +17,765 | 0.01% | 774,900 |
| 2024-01-30 | 2024-01-26 | 1.396 | 541,816 | +17,764 | 0.01% | 756,400 |
| 2024-01-10 | 2024-01-08 | 1.374 | 524,052 | +26,647 | 0.01% | 719,800 |
| 2024-01-08 | 2024-01-04 | 1.396 | 497,405 | -17,765 | 0.01% | 694,400 |
| 2024-01-04 | 2024-01-02 | 1.362 | 515,170 | +17,765 | 0.01% | 701,801 |
| 2023-12-29 | 2023-12-27 | 1.351 | 497,405 | -17,765 | 0.01% | 672,000 |
| 2023-12-06 | 2023-12-04 | 1.317 | 515,170 | -8,882 | 0.01% | 678,601 |
| 2023-12-01 | 2023-11-29 | 1.362 | 524,052 | +17,765 | 0.01% | 713,900 |
| 2023-11-30 | 2023-11-28 | 1.385 | 506,287 | -17,765 | 0.01% | 701,100 |
| 2023-11-28 | 2023-11-24 | 1.362 | 524,052 | -4,441 | 0.01% | 713,900 |
| 2023-11-22 | 2023-11-20 | 1.340 | 528,493 | +17,765 | 0.01% | 708,050 |
| 2023-11-17 | 2023-11-15 | 1.351 | 510,728 | +17,764 | 0.01% | 689,999 |
| 2023-11-08 | 2023-11-06 | 1.385 | 492,964 | +26,647 | 0.01% | 682,650 |
| 2023-10-16 | 2023-10-12 | 1.576 | 466,317 | -13,324 | 0.01% | 735,000 |
| 2023-09-14 | 2023-09-12 | 1.576 | 479,641 | -17,764 | 0.01% | 756,001 |
| 2023-08-17 | 2023-08-15 | 1.576 | 497,405 | -17,765 | 0.01% | 784,000 |
| 2023-08-16 | 2023-08-14 | 1.576 | 515,170 | +13,324 | 0.01% | 812,001 |
| 2023-08-11 | 2023-08-09 | 1.576 | 501,846 | -8,882 | 0.01% | 791,000 |
| 2023-08-03 | 2023-08-01 | 1.587 | 510,728 | -17,765 | 0.01% | 810,749 |
| 2023-08-01 | 2023-07-28 | 1.576 | 528,493 | -17,764 | 0.01% | 833,000 |
| 2023-07-26 | 2023-07-24 | 1.486 | 546,257 | +62,175 | 0.01% | 811,799 |
| 2023-07-19 | 2023-07-14 | 1.441 | 484,082 | -12,435 | 0.01% | 697,600 |
| 2023-05-30 | 2023-05-25 | 1.608 | 496,517 | +37,615 | 0.01% | 798,362 |
| 2023-03-21 | 2023-03-17 | 1.669 | 458,902 | -16,419 | 0.01% | 765,830 |
| 2023-03-20 | 2023-03-16 | 1.657 | 475,321 | +16,419 | 0.01% | 787,441 |
| 2023-02-02 | 2023-01-31 | 1.949 | 458,902 | +16,419 | 0.01% | 894,400 |
| 2022-12-08 | 2022-12-06 | 1.693 | 442,483 | -16,419 | 0.01% | 749,209 |
| 2022-12-07 | 2022-12-05 | 1.718 | 458,902 | -8,209 | 0.01% | 788,190 |
| 2022-11-29 | 2022-11-25 | 1.681 | 467,111 | +11,493 | 0.01% | 785,219 |
| 2022-09-08 | 2022-09-06 | 1.547 | 455,618 | +16,418 | 0.01% | 704,850 |
| 2022-08-30 | 2022-08-26 | 1.705 | 439,200 | +8,210 | 0.01% | 749,001 |
| 2022-07-20 | 2022-07-18 | 1.912 | 430,990 | +8,209 | 0.01% | 824,250 |
| 2022-07-07 | 2022-07-05 | 2.314 | 422,781 | +41,047 | 0.01% | 978,500 |
| 2022-05-30 | 2022-05-26 | 3.012 | 381,734 | +37,492 | 0.01% | 1,149,885 |
| 2022-04-26 | 2022-04-22 | 2.972 | 344,242 | +3,701 | 0.01% | 1,022,999 |
| 2022-04-25 | 2022-04-21 | 2.891 | 340,541 | -14,806 | 0.01% | 984,400 |
| 2022-04-20 | 2022-04-14 | 2.985 | 355,347 | +14,806 | 0.01% | 1,060,800 |
| 2022-04-04 | 2022-03-31 | 2.891 | 340,541 | +14,806 | 0.01% | 984,400 |
| 2022-03-16 | 2022-03-14 | 2.810 | 325,735 | -17,767 | 0.01% | 915,201 |
| 2022-03-04 | 2022-03-02 | 2.796 | 343,502 | +17,767 | 0.01% | 960,480 |
| 2022-02-17 | 2022-02-15 | 2.823 | 325,735 | +14,806 | 0.01% | 919,601 |
| 2022-02-14 | 2022-02-10 | 2.904 | 310,929 | -2,961 | 0.01% | 903,001 |
| 2022-02-10 | 2022-02-08 | 2.877 | 313,890 | -26,651 | 0.01% | 903,120 |
| 2022-01-10 | 2022-01-06 | 3.147 | 340,541 | -7,403 | 0.01% | 1,071,800 |
| 2021-11-22 | 2021-11-18 | 2.918 | 347,944 | +7,403 | 0.01% | 1,015,200 |
| 2021-11-11 | 2021-11-09 | 2.918 | 340,541 | +7,403 | 0.01% | 993,600 |
| 2021-10-18 | 2021-10-12 | 3.120 | 333,138 | +7,403 | 0.01% | 1,039,500 |
| 2021-10-08 | 2021-10-06 | 3.161 | 325,735 | +74,031 | 0.01% | 1,029,601 |
| 2021-09-30 | 2021-09-28 | 3.201 | 251,704 | +7,403 | 0.01% | 805,799 |
| 2021-09-28 | 2021-09-24 | 3.228 | 244,301 | +9,624 | 0.01% | 788,700 |
| 2021-09-24 | 2021-09-21 | 3.296 | 234,677 | +5,182 | 0.01% | 773,480 |
| 2021-08-23 | 2021-08-19 | 3.418 | 229,495 | -14,806 | 0.01% | 784,300 |
| 2021-08-04 | 2021-08-02 | 3.472 | 244,301 | -14,806 | 0.01% | 848,100 |
| 2021-08-03 | 2021-07-30 | 3.269 | 259,107 | -2,221 | 0.01% | 846,999 |
| 2021-06-28 | 2021-06-24 | 3.431 | 261,328 | -7,403 | 0.01% | 896,620 |
| 2021-06-25 | 2021-06-23 | 3.458 | 268,731 | +7,403 | 0.01% | 929,279 |
| 2021-06-02 | 2021-05-31 | 3.661 | 261,328 | -29,612 | 0.01% | 956,629 |
| 2021-06-01 | 2021-05-28 | 3.809 | 290,940 | +14,806 | 0.01% | 1,108,258 |
| 2021-05-31 | 2021-05-27 | 4.953 | 276,134 | +7,403 | 0.01% | 1,367,665 |
| 2021-05-28 | 2021-05-26 | 4.968 | 268,731 | +26,873 | 0.01% | 1,335,032 |
| 2021-05-26 | 2021-05-24 | 4.743 | 241,858 | +3,331 | 0.01% | 1,147,080 |
| 2021-05-21 | 2021-05-18 | 4.728 | 238,527 | +13,326 | 0.01% | 1,127,701 |
| 2021-05-18 | 2021-05-14 | 4.698 | 225,201 | +39,976 | 0.01% | 1,057,939 |
| 2021-05-17 | 2021-05-13 | 4.803 | 185,225 | +3,332 | 0.01% | 889,602 |
| 2021-05-13 | 2021-05-11 | 4.968 | 181,893 | +1,999 | 0.01% | 903,629 |
| 2021-05-11 | 2021-05-07 | 5.163 | 179,894 | +33,313 | 0.01% | 928,798 |
| 2021-04-15 | 2021-04-13 | 4.803 | 146,581 | +13,326 | 0.01% | 704,002 |
| 2021-04-09 | 2021-04-07 | 4.893 | 133,255 | -33,314 | 0.00% | 651,999 |
| 2021-03-31 | 2021-03-29 | 5.073 | 166,569 | -86,616 | 0.01% | 845,000 |
| 2021-03-30 | 2021-03-26 | 4.803 | 253,185 | +66,628 | 0.01% | 1,216,001 |
| 2021-03-29 | 2021-03-25 | 4.052 | 186,557 | +33,314 | 0.01% | 755,999 |
| 2021-03-25 | 2021-03-23 | 4.202 | 153,243 | +13,325 | 0.01% | 643,998 |
| 2021-03-12 | 2021-03-10 | 4.082 | 139,918 | -33,314 | 0.00% | 571,200 |
| 2021-03-03 | 2021-03-01 | 4.413 | 173,232 | -6,662 | 0.01% | 764,401 |
| 2021-02-26 | 2021-02-24 | 4.338 | 179,894 | -19,989 | 0.01% | 780,298 |
| 2021-02-22 | 2021-02-18 | 4.458 | 199,883 | +26,651 | 0.01% | 891,001 |
| 2021-02-17 | 2021-02-11 | 4.563 | 173,232 | -24,652 | 0.01% | 790,401 |
| 2021-02-16 | 2021-02-09 | 4.278 | 197,884 | -66,627 | 0.01% | 846,450 |
| 2021-02-08 | 2021-02-04 | 4.202 | 264,511 | -19,989 | 0.01% | 1,111,598 |
| 2021-02-02 | 2021-01-29 | 3.872 | 284,500 | -3,331 | 0.01% | 1,101,661 |
| 2021-02-01 | 2021-01-28 | 3.872 | 287,831 | -9,994 | 0.01% | 1,114,560 |
| 2021-01-29 | 2021-01-27 | 3.872 | 297,825 | +9,994 | 0.01% | 1,153,259 |
| 2021-01-27 | 2021-01-25 | 4.037 | 287,831 | -6,663 | 0.01% | 1,162,080 |
| 2021-01-21 | 2021-01-19 | 4.037 | 294,494 | -86,616 | 0.01% | 1,188,981 |
| 2021-01-18 | 2021-01-14 | 4.037 | 381,110 | -33,313 | 0.01% | 1,538,681 |
| 2021-01-15 | 2021-01-13 | 4.112 | 414,423 | +66,627 | 0.01% | 1,704,278 |
| 2021-01-14 | 2021-01-12 | 4.082 | 347,796 | +33,314 | 0.01% | 1,419,840 |
| 2021-01-13 | 2021-01-11 | 3.992 | 314,482 | -33,314 | 0.01% | 1,255,519 |
| 2021-01-12 | 2021-01-08 | 4.037 | 347,796 | +94,611 | 0.01% | 1,404,180 |
| 2021-01-08 | 2021-01-06 | 3.902 | 253,185 | -41,309 | 0.01% | 988,001 |
| 2021-01-05 | 2020-12-31 | 3.602 | 294,494 | -6,663 | 0.01% | 1,060,800 |
| 2020-12-17 | 2020-12-15 | 3.527 | 301,157 | +6,663 | 0.01% | 1,062,201 |
| 2020-12-16 | 2020-12-14 | 3.587 | 294,494 | -13,325 | 0.01% | 1,056,380 |
| 2020-12-11 | 2020-12-09 | 3.512 | 307,819 | -66,628 | 0.01% | 1,081,079 |
| 2020-12-10 | 2020-12-08 | 3.527 | 374,447 | +13,326 | 0.01% | 1,320,700 |
| 2020-12-07 | 2020-12-03 | 3.632 | 361,121 | +66,627 | 0.01% | 1,311,638 |
| 2020-12-04 | 2020-12-02 | 3.572 | 294,494 | +6,663 | 0.01% | 1,051,960 |
| 2020-12-03 | 2020-12-01 | 3.647 | 287,831 | -19,988 | 0.01% | 1,049,760 |
| 2020-12-01 | 2020-11-27 | 3.467 | 307,819 | +13,325 | 0.01% | 1,067,219 |
| 2020-11-30 | 2020-11-26 | 3.542 | 294,494 | -13,325 | 0.01% | 1,043,120 |
| 2020-11-27 | 2020-11-25 | 3.392 | 307,819 | +13,325 | 0.01% | 1,044,119 |
| 2020-11-26 | 2020-11-24 | 3.527 | 294,494 | +6,663 | 0.01% | 1,038,700 |
| 2020-11-25 | 2020-11-23 | 3.587 | 287,831 | -66,628 | 0.01% | 1,032,480 |
| 2020-11-24 | 2020-11-20 | 3.572 | 354,459 | -13,325 | 0.01% | 1,266,161 |
| 2020-11-13 | 2020-11-11 | 3.377 | 367,784 | +6,663 | 0.01% | 1,241,999 |
| 2020-11-12 | 2020-11-10 | 3.257 | 361,121 | +33,313 | 0.01% | 1,176,139 |
| 2020-09-23 | 2020-09-21 | 3.167 | 327,808 | +6,663 | 0.01% | 1,038,121 |
| 2020-09-08 | 2020-09-04 | 3.347 | 321,145 | +3,331 | 0.01% | 1,074,860 |
| 2020-09-03 | 2020-09-01 | 3.302 | 317,814 | +19,989 | 0.01% | 1,049,402 |
| 2020-09-02 | 2020-08-31 | 3.332 | 297,825 | +19,988 | 0.01% | 992,339 |
| 2020-09-01 | 2020-08-28 | 3.377 | 277,837 | +6,663 | 0.01% | 938,250 |
| 2020-08-31 | 2020-08-27 | 3.557 | 271,174 | +13,325 | 0.01% | 964,589 |
| 2020-08-18 | 2020-08-14 | 3.722 | 257,849 | -13,325 | 0.01% | 959,761 |
| 2020-07-31 | 2020-07-29 | 3.902 | 271,174 | +6,663 | 0.01% | 1,058,199 |
| 2020-07-29 | 2020-07-27 | 3.827 | 264,511 | +1,998 | 0.01% | 1,012,348 |
| 2020-07-28 | 2020-07-24 | 3.842 | 262,513 | +6,663 | 0.01% | 1,008,641 |
| 2020-07-23 | 2020-07-21 | 4.037 | 255,850 | +22,653 | 0.01% | 1,032,961 |
| 2020-07-22 | 2020-07-20 | 4.323 | 233,197 | -6,662 | 0.01% | 1,008,002 |
| 2020-07-10 | 2020-07-08 | 4.202 | 239,859 | -13,326 | 0.01% | 1,007,999 |
| 2020-07-09 | 2020-07-07 | 3.992 | 253,185 | -16,657 | 0.01% | 1,010,801 |
| 2020-07-07 | 2020-07-03 | 3.692 | 269,842 | -13,325 | 0.01% | 996,301 |
| 2020-07-06 | 2020-07-02 | 3.722 | 283,167 | -6,663 | 0.01% | 1,053,999 |
| 2020-06-24 | 2020-06-22 | 3.512 | 289,830 | +6,663 | 0.01% | 1,017,900 |
| 2020-06-01 | 2020-05-28 | 4.349 | 283,167 | +27,123 | 0.01% | 1,231,455 |
| 2020-05-28 | 2020-05-26 | 4.299 | 256,044 | +12,049 | 0.01% | 1,100,750 |
| 2020-05-26 | 2020-05-22 | 4.233 | 243,995 | +15,062 | 0.01% | 1,032,751 |
| 2020-05-04 | 2020-04-28 | 4.349 | 228,933 | -6,025 | 0.01% | 995,598 |
| 2020-04-28 | 2020-04-24 | 4.316 | 234,958 | -6,024 | 0.01% | 1,014,000 |
| 2020-04-21 | 2020-04-17 | 4.448 | 240,982 | +6,024 | 0.01% | 1,071,998 |
| 2020-04-20 | 2020-04-16 | 4.282 | 234,958 | -18,074 | 0.01% | 1,006,200 |
| 2020-04-17 | 2020-04-15 | 4.199 | 253,032 | -12,049 | 0.01% | 1,062,602 |
| 2020-04-16 | 2020-04-14 | 4.166 | 265,081 | -60,245 | 0.01% | 1,104,401 |
| 2020-04-15 | 2020-04-09 | 3.868 | 325,326 | +6,024 | 0.01% | 1,258,199 |
| 2020-03-31 | 2020-03-27 | 3.785 | 319,302 | +48,197 | 0.01% | 1,208,401 |
| 2020-03-24 | 2020-03-20 | 3.370 | 271,105 | -6,025 | 0.01% | 913,499 |
| 2020-03-16 | 2020-03-12 | 3.436 | 277,130 | +18,074 | 0.01% | 952,201 |
| 2020-03-11 | 2020-03-09 | 3.569 | 259,056 | +12,049 | 0.01% | 924,499 |
| 2020-03-09 | 2020-03-05 | 3.851 | 247,007 | -6,025 | 0.01% | 951,200 |
| 2020-03-04 | 2020-03-02 | 3.702 | 253,032 | -6,024 | 0.01% | 936,601 |
| 2020-03-03 | 2020-02-28 | 3.602 | 259,056 | +6,024 | 0.01% | 933,099 |
| 2020-03-02 | 2020-02-27 | 3.702 | 253,032 | -12,049 | 0.01% | 936,601 |
| 2020-02-28 | 2020-02-26 | 3.552 | 265,081 | +6,025 | 0.01% | 941,601 |
| 2020-02-26 | 2020-02-24 | 3.619 | 259,056 | +6,024 | 0.01% | 937,399 |
| 2020-02-19 | 2020-02-17 | 3.718 | 253,032 | -6,024 | 0.01% | 940,801 |
| 2020-02-18 | 2020-02-14 | 3.702 | 259,056 | -12,049 | 0.01% | 958,899 |
| 2020-01-30 | 2020-01-24 | 3.668 | 271,105 | +12,049 | 0.01% | 994,499 |
| 2020-01-29 | 2020-01-22 | 3.785 | 259,056 | +12,049 | 0.01% | 980,399 |
| 2020-01-23 | 2020-01-21 | 3.785 | 247,007 | +12,049 | 0.01% | 934,800 |
| 2020-01-22 | 2020-01-20 | 4.017 | 234,958 | -42,172 | 0.01% | 943,800 |
| 2020-01-06 | 2020-01-02 | 4.033 | 277,130 | +36,148 | 0.01% | 1,117,801 |
| 2019-12-18 | 2019-12-16 | 3.851 | 240,982 | -12,050 | 0.01% | 927,998 |
| 2019-12-16 | 2019-12-12 | 3.785 | 253,032 | +12,050 | 0.01% | 957,601 |
| 2019-12-05 | 2019-12-03 | 3.801 | 240,982 | -60,246 | 0.01% | 915,998 |
| 2019-11-29 | 2019-11-27 | 3.834 | 301,228 | +12,049 | 0.01% | 1,155,000 |
| 2019-11-28 | 2019-11-26 | 3.884 | 289,179 | -12,049 | 0.01% | 1,123,200 |
| 2019-11-14 | 2019-11-12 | 3.834 | 301,228 | +12,049 | 0.01% | 1,155,000 |
| 2019-11-13 | 2019-11-11 | 3.785 | 289,179 | -6,025 | 0.01% | 1,094,400 |
| 2019-11-12 | 2019-11-08 | 3.950 | 295,204 | -18,073 | 0.01% | 1,166,202 |
| 2019-11-11 | 2019-11-07 | 3.884 | 313,277 | -12,049 | 0.01% | 1,216,799 |
| 2019-11-05 | 2019-11-01 | 3.718 | 325,326 | +12,049 | 0.01% | 1,209,599 |
| 2019-10-24 | 2019-10-22 | 3.818 | 313,277 | -24,098 | 0.01% | 1,195,999 |
| 2019-10-22 | 2019-10-18 | 3.668 | 337,375 | +12,049 | 0.01% | 1,237,598 |
| 2019-10-18 | 2019-10-16 | 3.652 | 325,326 | +6,024 | 0.01% | 1,187,999 |
| 2019-10-15 | 2019-10-11 | 3.702 | 319,302 | -6,024 | 0.01% | 1,181,901 |
| 2019-10-10 | 2019-10-08 | 3.585 | 325,326 | -42,172 | 0.01% | 1,166,399 |
| 2019-10-09 | 2019-10-04 | 3.469 | 367,498 | -6,025 | 0.01% | 1,274,899 |
| 2019-10-02 | 2019-09-27 | 3.353 | 373,523 | -6,024 | 0.01% | 1,252,401 |
| 2019-09-30 | 2019-09-26 | 3.336 | 379,547 | +12,049 | 0.01% | 1,266,299 |
| 2019-09-23 | 2019-09-19 | 3.353 | 367,498 | +12,049 | 0.01% | 1,232,199 |
| 2019-09-13 | 2019-09-11 | 3.386 | 355,449 | -15,062 | 0.01% | 1,203,599 |
| 2019-09-10 | 2019-09-06 | 3.336 | 370,511 | +15,062 | 0.01% | 1,236,151 |
| 2019-09-09 | 2019-09-05 | 3.204 | 355,449 | -45,184 | 0.01% | 1,138,699 |
| 2019-09-04 | 2019-09-02 | 3.004 | 400,633 | +6,024 | 0.02% | 1,203,649 |
| 2019-09-02 | 2019-08-29 | 3.137 | 394,609 | +18,074 | 0.02% | 1,237,951 |
| 2019-08-21 | 2019-08-19 | 3.137 | 376,535 | -18,074 | 0.01% | 1,181,250 |
| 2019-08-19 | 2019-08-15 | 3.004 | 394,609 | -24,098 | 0.02% | 1,185,551 |
| 2019-08-15 | 2019-08-13 | 2.971 | 418,707 | +24,098 | 0.02% | 1,244,050 |
| 2019-08-09 | 2019-08-07 | 3.121 | 394,609 | +6,025 | 0.02% | 1,231,401 |
| 2019-08-01 | 2019-07-30 | 3.419 | 388,584 | -30,123 | 0.02% | 1,328,699 |
| 2019-07-29 | 2019-07-25 | 3.419 | 418,707 | +18,074 | 0.02% | 1,431,700 |
| 2019-07-23 | 2019-07-19 | 3.519 | 400,633 | -24,099 | 0.02% | 1,409,799 |
| 2019-07-19 | 2019-07-17 | 3.469 | 424,732 | -9,036 | 0.02% | 1,473,451 |
| 2019-07-11 | 2019-07-09 | 3.270 | 433,768 | +18,073 | 0.02% | 1,418,398 |
| 2019-07-09 | 2019-07-05 | 3.403 | 415,695 | +9,037 | 0.02% | 1,414,501 |
| 2019-07-05 | 2019-07-03 | 3.419 | 406,658 | +6,025 | 0.02% | 1,390,500 |
| 2019-06-25 | 2019-06-21 | 3.569 | 400,633 | -8,435 | 0.02% | 1,429,749 |
| 2019-06-24 | 2019-06-20 | 3.486 | 409,068 | -12,049 | 0.02% | 1,425,901 |
| 2019-06-21 | 2019-06-19 | 3.386 | 421,117 | +18,074 | 0.02% | 1,425,960 |
| 2019-06-20 | 2019-06-18 | 3.204 | 403,043 | -6,025 | 0.02% | 1,291,169 |
| 2019-06-17 | 2019-06-13 | 3.386 | 409,068 | +14,459 | 0.02% | 1,385,161 |
| 2019-06-13 | 2019-06-11 | 3.602 | 394,609 | -13,254 | 0.02% | 1,421,351 |
| 2019-06-11 | 2019-06-06 | 3.370 | 407,863 | -6,024 | 0.02% | 1,374,311 |
| 2019-06-10 | 2019-06-05 | 3.353 | 413,887 | +12,049 | 0.02% | 1,387,739 |
| 2019-06-03 | 2019-05-30 | 3.353 | 401,838 | +7,229 | 0.02% | 1,347,339 |
| 2019-05-31 | 2019-05-29 | 4.313 | 394,609 | +12,049 | 0.02% | 1,701,919 |
| 2019-05-30 | 2019-05-28 | 4.259 | 382,560 | +32,148 | 0.01% | 1,629,155 |
| 2019-05-29 | 2019-05-27 | 4.186 | 350,412 | +74,497 | 0.01% | 1,466,851 |
| 2019-05-28 | 2019-05-24 | 4.240 | 275,915 | +116,988 | 0.01% | 1,170,001 |
| 2019-05-27 | 2019-05-23 | 4.132 | 158,927 | +5,518 | 0.01% | 656,640 |
| 2019-05-20 | 2019-05-16 | 4.295 | 153,409 | +27,592 | 0.01% | 658,862 |
| 2019-05-17 | 2019-05-15 | 4.295 | 125,817 | -3,863 | 0.01% | 540,359 |
| 2019-05-16 | 2019-05-14 | 4.222 | 129,680 | +5,518 | 0.01% | 547,550 |
| 2019-05-15 | 2019-05-10 | 4.440 | 124,162 | +1,104 | 0.01% | 551,251 |
| 2019-05-14 | 2019-05-09 | 4.259 | 123,058 | -2,759 | 0.01% | 524,050 |
| 2019-05-10 | 2019-05-08 | 4.476 | 125,817 | -27,592 | 0.01% | 563,159 |
| 2019-05-09 | 2019-05-07 | 4.621 | 153,409 | +5,519 | 0.01% | 708,902 |
| 2019-05-08 | 2019-05-06 | 4.567 | 147,890 | -17,659 | 0.01% | 675,358 |
| 2019-05-06 | 2019-05-02 | 4.820 | 165,549 | +5,518 | 0.01% | 798,001 |
| 2019-04-29 | 2019-04-25 | 4.784 | 160,031 | -27,591 | 0.01% | 765,602 |
| 2019-04-26 | 2019-04-24 | 4.929 | 187,622 | -5,518 | 0.01% | 924,800 |
| 2019-04-24 | 2019-04-18 | 5.147 | 193,140 | +5,518 | 0.01% | 993,998 |
| 2019-04-18 | 2019-04-16 | 5.273 | 187,622 | +27,591 | 0.01% | 989,400 |
| 2019-04-15 | 2019-04-11 | 5.165 | 160,031 | -5,518 | 0.01% | 826,502 |
| 2019-04-10 | 2019-04-08 | 4.983 | 165,549 | -27,591 | 0.01% | 825,001 |
| 2019-04-03 | 2019-04-01 | 4.730 | 193,140 | +27,591 | 0.01% | 913,498 |
| 2019-03-26 | 2019-03-22 | 4.603 | 165,549 | -5,518 | 0.01% | 762,001 |
| 2019-03-12 | 2019-03-08 | 4.549 | 171,067 | +5,518 | 0.01% | 778,099 |
| 2019-03-06 | 2019-03-04 | 4.965 | 165,549 | -1,104 | 0.01% | 822,001 |
| 2019-02-28 | 2019-02-26 | 5.165 | 166,653 | -22,073 | 0.01% | 860,702 |
| 2019-02-27 | 2019-02-25 | 5.038 | 188,726 | -27,591 | 0.01% | 950,761 |
| 2019-02-25 | 2019-02-21 | 4.820 | 216,317 | +27,591 | 0.01% | 1,042,719 |
| 2019-02-21 | 2019-02-19 | 4.567 | 188,726 | +33,110 | 0.01% | 861,841 |
| 2019-02-19 | 2019-02-15 | 4.603 | 155,616 | -16,555 | 0.01% | 716,280 |
| 2019-02-18 | 2019-02-14 | 4.730 | 172,171 | -27,591 | 0.01% | 814,321 |
| 2019-02-15 | 2019-02-13 | 4.766 | 199,762 | +16,555 | 0.01% | 952,058 |
| 2019-02-11 | 2019-02-04 | 5.002 | 183,207 | -7,174 | 0.01% | 916,318 |
| 2019-02-08 | 2019-01-31 | 4.766 | 190,381 | +27,591 | 0.01% | 907,349 |
| 2019-02-01 | 2019-01-30 | 4.621 | 162,790 | +5,519 | 0.01% | 752,251 |
| 2019-01-29 | 2019-01-25 | 4.657 | 157,271 | -27,592 | 0.01% | 732,448 |
| 2019-01-28 | 2019-01-24 | 4.639 | 184,863 | +25,936 | 0.01% | 857,600 |
| 2019-01-25 | 2019-01-23 | 4.404 | 158,927 | -5,518 | 0.01% | 699,840 |
| 2019-01-24 | 2019-01-22 | 4.240 | 164,445 | +6,622 | 0.01% | 697,319 |
| 2019-01-23 | 2019-01-21 | 4.404 | 157,823 | -27,592 | 0.01% | 694,979 |
| 2019-01-18 | 2019-01-16 | 4.005 | 185,415 | +27,592 | 0.01% | 742,561 |
| 2019-01-17 | 2019-01-15 | 3.987 | 157,823 | -248,324 | 0.01% | 629,199 |
| 2019-01-09 | 2019-01-07 | 3.552 | 406,147 | +110,366 | 0.02% | 1,442,561 |
| 2018-12-27 | 2018-12-20 | 3.661 | 295,781 | +59,046 | 0.01% | 1,082,721 |
| 2018-12-20 | 2018-12-18 | 3.842 | 236,735 | -249,427 | 0.01% | 909,480 |
| 2018-12-19 | 2018-12-17 | 3.733 | 486,162 | +27,592 | 0.02% | 1,814,860 |
| 2018-12-18 | 2018-12-14 | 3.606 | 458,570 | +273,155 | 0.02% | 1,653,688 |
| 2018-12-17 | 2018-12-13 | 3.697 | 185,415 | +2,759 | 0.01% | 685,441 |
| 2018-12-11 | 2018-12-07 | 3.624 | 182,656 | +13,796 | 0.01% | 662,001 |
| 2018-12-05 | 2018-12-03 | 3.987 | 168,860 | -13,796 | 0.01% | 673,201 |
| 2018-12-04 | 2018-11-30 | 3.679 | 182,656 | +13,796 | 0.01% | 671,931 |
| 2018-11-28 | 2018-11-26 | 3.733 | 168,860 | +16,555 | 0.01% | 630,360 |
| 2018-11-13 | 2018-11-09 | 3.751 | 152,305 | -5,518 | 0.01% | 571,320 |
| 2018-11-12 | 2018-11-08 | 3.570 | 157,823 | +5,518 | 0.01% | 563,419 |
| 2018-11-09 | 2018-11-07 | 3.624 | 152,305 | -5,518 | 0.01% | 552,000 |
| 2018-10-26 | 2018-10-24 | 3.352 | 157,823 | +5,518 | 0.01% | 529,099 |
| 2018-10-24 | 2018-10-22 | 3.733 | 152,305 | -2,759 | 0.01% | 568,560 |
| 2018-10-23 | 2018-10-19 | 3.479 | 155,064 | +2,759 | 0.01% | 539,520 |
| 2018-10-19 | 2018-10-16 | 3.679 | 152,305 | +1,656 | 0.01% | 560,280 |
| 2018-10-15 | 2018-10-11 | 3.824 | 150,649 | +5,518 | 0.01% | 576,028 |
| 2018-09-17 | 2018-09-13 | 4.349 | 145,131 | +5,518 | 0.01% | 631,199 |
| 2018-09-14 | 2018-09-12 | 4.277 | 139,613 | +1,656 | 0.01% | 597,080 |
| 2018-09-11 | 2018-09-07 | 4.404 | 137,957 | +16,554 | 0.01% | 607,498 |
| 2018-09-04 | 2018-08-31 | 4.893 | 121,403 | -44,146 | 0.01% | 594,002 |
| 2018-08-31 | 2018-08-29 | 5.291 | 165,549 | +12,140 | 0.01% | 876,001 |
| 2018-08-13 | 2018-08-09 | 6.379 | 153,409 | -5,518 | 0.01% | 978,562 |
| 2018-08-08 | 2018-08-06 | 5.908 | 158,927 | +5,518 | 0.01% | 938,880 |
| 2018-06-28 | 2018-06-26 | 6.886 | 153,409 | -11,036 | 0.01% | 1,056,402 |
| 2018-06-22 | 2018-06-20 | 7.230 | 164,445 | +5,518 | 0.01% | 1,189,018 |
| 2018-06-20 | 2018-06-15 | 7.738 | 158,927 | -11,037 | 0.01% | 1,229,761 |
| 2018-06-05 | 2018-06-01 | 7.049 | 169,964 | +5,519 | 0.01% | 1,198,123 |
| 2018-06-01 | 2018-05-30 | 7.768 | 164,445 | +5,518 | 0.01% | 1,277,365 |
| 2018-05-31 | 2018-05-29 | 7.862 | 158,927 | +6,172 | 0.01% | 1,249,484 |
| 2018-05-29 | 2018-05-25 | 7.956 | 152,755 | +4,243 | 0.01% | 1,215,360 |
| 2018-05-24 | 2018-05-21 | 7.824 | 148,512 | -26,520 | 0.01% | 1,162,001 |
| 2018-05-23 | 2018-05-18 | 8.069 | 175,032 | +18,034 | 0.01% | 1,412,402 |
| 2018-05-16 | 2018-05-14 | 7.127 | 156,998 | -18,564 | 0.01% | 1,118,879 |
| 2018-05-10 | 2018-05-08 | 6.938 | 175,562 | -5,304 | 0.01% | 1,218,079 |
| 2018-04-19 | 2018-04-17 | 6.919 | 180,866 | +15,912 | 0.01% | 1,251,469 |
| 2018-04-17 | 2018-04-13 | 7.240 | 164,954 | -10,608 | 0.01% | 1,194,239 |
| 2018-04-16 | 2018-04-12 | 6.976 | 175,562 | +10,608 | 0.01% | 1,224,699 |
| 2018-04-13 | 2018-04-11 | 7.146 | 164,954 | -10,608 | 0.01% | 1,178,689 |
| 2018-04-10 | 2018-04-06 | 7.108 | 175,562 | -7,956 | 0.01% | 1,247,869 |
| 2018-04-09 | 2018-04-04 | 6.768 | 183,518 | -5,304 | 0.01% | 1,242,139 |
| 2018-04-04 | 2018-03-29 | 6.297 | 188,822 | -1,061 | 0.01% | 1,189,039 |
| 2018-04-03 | 2018-03-28 | 6.146 | 189,883 | -26,520 | 0.01% | 1,167,080 |
| 2018-03-29 | 2018-03-27 | 5.939 | 216,403 | +10,608 | 0.01% | 1,285,200 |
| 2018-03-27 | 2018-03-23 | 5.882 | 205,795 | +5,304 | 0.01% | 1,210,560 |
| 2018-03-26 | 2018-03-22 | 6.146 | 200,491 | +21,216 | 0.01% | 1,232,280 |
| 2018-03-22 | 2018-03-20 | 6.373 | 179,275 | -1,061 | 0.01% | 1,142,440 |
| 2018-03-15 | 2018-03-13 | 6.410 | 180,336 | -5,304 | 0.01% | 1,156,001 |
| 2018-03-14 | 2018-03-12 | 6.373 | 185,640 | -15,912 | 0.01% | 1,183,001 |
| 2018-03-08 | 2018-03-06 | 6.259 | 201,552 | -10,608 | 0.01% | 1,261,602 |
| 2018-03-06 | 2018-03-02 | 6.071 | 212,160 | +10,608 | 0.01% | 1,288,002 |
| 2018-03-05 | 2018-03-01 | 6.222 | 201,552 | -10,608 | 0.01% | 1,254,002 |
| 2018-02-26 | 2018-02-22 | 6.109 | 212,160 | +31,824 | 0.01% | 1,296,002 |
| 2018-02-14 | 2018-02-12 | 6.109 | 180,336 | -10,608 | 0.01% | 1,101,601 |
| 2018-02-02 | 2018-01-31 | 6.599 | 190,944 | +10,608 | 0.01% | 1,260,002 |
| 2018-02-01 | 2018-01-30 | 6.693 | 180,336 | +15,912 | 0.01% | 1,207,001 |
| 2018-01-23 | 2018-01-19 | 6.976 | 164,424 | -31,824 | 0.01% | 1,147,001 |
| 2018-01-22 | 2018-01-18 | 6.919 | 196,248 | -22,277 | 0.01% | 1,357,902 |
| 2018-01-17 | 2018-01-15 | 6.542 | 218,525 | +16,973 | 0.01% | 1,429,643 |
| 2018-01-16 | 2018-01-12 | 7.127 | 201,552 | +10,608 | 0.01% | 1,436,402 |
| 2018-01-12 | 2018-01-10 | 7.127 | 190,944 | -5,304 | 0.01% | 1,360,802 |
| 2018-01-10 | 2018-01-08 | 7.108 | 196,248 | -31,824 | 0.01% | 1,394,902 |
| 2018-01-09 | 2018-01-05 | 6.542 | 228,072 | +5,304 | 0.01% | 1,492,102 |
| 2018-01-08 | 2018-01-04 | 6.674 | 222,768 | -5,304 | 0.01% | 1,486,802 |
| 2018-01-05 | 2018-01-03 | 6.486 | 228,072 | +10,608 | 0.01% | 1,479,202 |
| 2017-12-29 | 2017-12-27 | 6.561 | 217,464 | +7,956 | 0.01% | 1,426,802 |
| 2017-12-28 | 2017-12-22 | 6.241 | 209,508 | +10,608 | 0.01% | 1,307,452 |
| 2017-12-27 | 2017-12-21 | 6.373 | 198,900 | -10,608 | 0.01% | 1,267,502 |
| 2017-12-18 | 2017-12-14 | 5.618 | 209,508 | -5,304 | 0.01% | 1,177,101 |
| 2017-12-12 | 2017-12-08 | 5.449 | 214,812 | -5,304 | 0.01% | 1,170,451 |
| 2017-11-22 | 2017-11-20 | 5.430 | 220,116 | -5,304 | 0.01% | 1,195,201 |
| 2017-11-21 | 2017-11-17 | 5.486 | 225,420 | +5,304 | 0.01% | 1,236,752 |
| 2017-11-20 | 2017-11-16 | 5.864 | 220,116 | +10,608 | 0.01% | 1,290,652 |
| 2017-11-16 | 2017-11-14 | 6.316 | 209,508 | -10,608 | 0.01% | 1,323,252 |
| 2017-11-10 | 2017-11-08 | 6.335 | 220,116 | +10,608 | 0.01% | 1,394,402 |
| 2017-11-09 | 2017-11-07 | 6.316 | 209,508 | -47,736 | 0.01% | 1,323,252 |
| 2017-11-08 | 2017-11-06 | 6.259 | 257,244 | +10,608 | 0.01% | 1,610,202 |
| 2017-11-03 | 2017-11-01 | 6.768 | 246,636 | +53,040 | 0.01% | 1,669,352 |
| 2017-11-02 | 2017-10-31 | 6.599 | 193,596 | -55,692 | 0.01% | 1,277,502 |
| 2017-10-31 | 2017-10-27 | 6.580 | 249,288 | +31,824 | 0.01% | 1,640,302 |
| 2017-10-30 | 2017-10-26 | 6.919 | 217,464 | -53,040 | 0.01% | 1,504,702 |
| 2017-10-27 | 2017-10-25 | 7.164 | 270,504 | +47,736 | 0.01% | 1,938,002 |
| 2017-10-24 | 2017-10-20 | 6.844 | 222,768 | +31,824 | 0.01% | 1,524,602 |
| 2017-10-23 | 2017-10-19 | 6.674 | 190,944 | -82,212 | 0.01% | 1,274,402 |
| 2017-10-20 | 2017-10-18 | 6.844 | 273,156 | -10,608 | 0.01% | 1,869,452 |
| 2017-10-19 | 2017-10-17 | 6.731 | 283,764 | +10,608 | 0.01% | 1,909,952 |
| 2017-10-18 | 2017-10-16 | 6.787 | 273,156 | +53,040 | 0.01% | 1,854,002 |
| 2017-10-17 | 2017-10-13 | 6.693 | 220,116 | +53,040 | 0.01% | 1,473,252 |
| 2017-10-16 | 2017-10-12 | 6.693 | 167,076 | -79,560 | 0.01% | 1,118,251 |
| 2017-10-13 | 2017-10-11 | 6.373 | 246,636 | +53,040 | 0.01% | 1,571,702 |
| 2017-10-12 | 2017-10-10 | 6.203 | 193,596 | -53,040 | 0.01% | 1,200,851 |
| 2017-10-10 | 2017-10-06 | 6.278 | 246,636 | +79,560 | 0.01% | 1,548,452 |
| 2017-10-06 | 2017-10-03 | 6.184 | 167,076 | -5,304 | 0.01% | 1,033,201 |
| 2017-10-04 | 2017-09-29 | 6.203 | 172,380 | -10,608 | 0.01% | 1,069,251 |
| 2017-10-03 | 2017-09-28 | 5.977 | 182,988 | +10,608 | 0.01% | 1,093,651 |
| 2017-09-28 | 2017-09-26 | 5.995 | 172,380 | -5,304 | 0.01% | 1,033,501 |
| 2017-09-26 | 2017-09-22 | 6.486 | 177,684 | +5,304 | 0.01% | 1,152,401 |
| 2017-09-25 | 2017-09-21 | 6.655 | 172,380 | -5,304 | 0.01% | 1,147,251 |
| 2017-09-21 | 2017-09-19 | 6.599 | 177,684 | -5,304 | 0.01% | 1,172,501 |
| 2017-09-19 | 2017-09-15 | 6.354 | 182,988 | +5,304 | 0.01% | 1,162,651 |
| 2017-09-14 | 2017-09-12 | 6.599 | 177,684 | -53,040 | 0.01% | 1,172,501 |
| 2017-09-13 | 2017-09-11 | 6.712 | 230,724 | +47,736 | 0.01% | 1,548,602 |
| 2017-09-05 | 2017-09-01 | 5.788 | 182,988 | -6,365 | 0.01% | 1,059,151 |
| 2017-09-04 | 2017-08-31 | 5.864 | 189,353 | -26,520 | 0.01% | 1,110,273 |
| 2017-09-01 | 2017-08-30 | 5.411 | 215,873 | -10,608 | 0.01% | 1,168,093 |
| 2017-08-31 | 2017-08-29 | 4.789 | 226,481 | +10,608 | 0.01% | 1,084,582 |
| 2017-08-30 | 2017-08-28 | 4.883 | 215,873 | -10,608 | 0.01% | 1,054,132 |
| 2017-08-21 | 2017-08-17 | 4.713 | 226,481 | +5,304 | 0.01% | 1,067,502 |
| 2017-08-16 | 2017-08-14 | 4.676 | 221,177 | +10,608 | 0.01% | 1,034,162 |
| 2017-08-14 | 2017-08-10 | 4.808 | 210,569 | -2,652 | 0.01% | 1,012,352 |
| 2017-08-08 | 2017-08-04 | 4.959 | 213,221 | -10,608 | 0.01% | 1,057,262 |
| 2017-08-07 | 2017-08-03 | 4.883 | 223,829 | +2,652 | 0.01% | 1,092,982 |
| 2017-08-01 | 2017-07-28 | 4.751 | 221,177 | -10,608 | 0.01% | 1,050,842 |
| 2017-07-28 | 2017-07-26 | 4.657 | 231,785 | +10,608 | 0.01% | 1,079,392 |
| 2017-07-26 | 2017-07-24 | 4.845 | 221,177 | +10,608 | 0.01% | 1,071,692 |
| 2017-07-19 | 2017-07-17 | 5.015 | 210,569 | +6,365 | 0.01% | 1,056,022 |
| 2017-07-18 | 2017-07-14 | 4.921 | 204,204 | -26,520 | 0.01% | 1,004,851 |
| 2017-06-28 | 2017-06-26 | 4.600 | 230,724 | +10,608 | 0.01% | 1,061,401 |
| 2017-06-13 | 2017-06-09 | 4.468 | 220,116 | -37,128 | 0.01% | 983,551 |
| 2017-06-06 | 2017-06-02 | 4.299 | 257,244 | -10,608 | 0.01% | 1,105,801 |
| 2017-06-01 | 2017-05-29 | 4.249 | 267,852 | -5,304 | 0.01% | 1,138,174 |
| 2017-05-31 | 2017-05-26 | 4.075 | 273,156 | +12,887 | 0.01% | 1,113,011 |
| 2017-05-22 | 2017-05-18 | 3.958 | 260,269 | +10,308 | 0.01% | 1,030,201 |
| 2017-04-25 | 2017-04-21 | 4.269 | 249,961 | +5,154 | 0.01% | 1,067,000 |
| 2017-04-24 | 2017-04-20 | 4.346 | 244,807 | -257,692 | 0.01% | 1,063,999 |
| 2017-04-21 | 2017-04-19 | 4.133 | 502,499 | +283,461 | 0.02% | 2,076,750 |
| 2017-04-13 | 2017-04-11 | 4.715 | 219,038 | +10,308 | 0.01% | 1,032,750 |
| 2017-04-07 | 2017-04-05 | 4.948 | 208,730 | -5,154 | 0.01% | 1,032,748 |
| 2017-03-31 | 2017-03-29 | 4.754 | 213,884 | -257,692 | 0.01% | 1,016,749 |
| 2017-03-30 | 2017-03-28 | 4.346 | 471,576 | -5,154 | 0.02% | 2,049,600 |
| 2017-03-29 | 2017-03-27 | 4.269 | 476,730 | -30,923 | 0.02% | 2,035,001 |
| 2017-03-28 | 2017-03-24 | 4.599 | 507,653 | -257,691 | 0.02% | 2,334,451 |
| 2017-03-23 | 2017-03-21 | 4.890 | 765,344 | -10,308 | 0.03% | 3,742,198 |
| 2017-03-21 | 2017-03-17 | 4.734 | 775,652 | -5,154 | 0.04% | 3,672,199 |
| 2017-03-20 | 2017-03-16 | 4.773 | 780,806 | -15,461 | 0.04% | 3,726,900 |
| 2017-02-24 | 2017-02-22 | 4.288 | 796,267 | -5,154 | 0.04% | 3,414,448 |
| 2017-02-21 | 2017-02-17 | 4.249 | 801,421 | -20,616 | 0.04% | 3,405,449 |
| 2017-02-06 | 2017-02-02 | 4.075 | 822,037 | +5,154 | 0.04% | 3,349,501 |
| 2017-02-02 | 2017-01-27 | 3.978 | 816,883 | -15,461 | 0.04% | 3,249,251 |
| 2017-01-12 | 2017-01-10 | 3.725 | 832,344 | -5,154 | 0.04% | 3,100,799 |
| 2017-01-10 | 2017-01-06 | 3.493 | 837,498 | -10,308 | 0.04% | 2,924,999 |
| 2017-01-09 | 2017-01-05 | 3.551 | 847,806 | -25,769 | 0.04% | 3,010,351 |
| 2017-01-06 | 2017-01-04 | 3.551 | 873,575 | -30,923 | 0.04% | 3,101,850 |
| 2016-12-23 | 2016-12-21 | 3.221 | 904,498 | -5,154 | 0.04% | 2,913,300 |
| 2016-12-22 | 2016-12-20 | 3.182 | 909,652 | +10,308 | 0.04% | 2,894,600 |
| 2016-12-20 | 2016-12-16 | 3.357 | 899,344 | +10,307 | 0.04% | 3,018,849 |
| 2016-12-19 | 2016-12-15 | 3.318 | 889,037 | -10,307 | 0.04% | 2,949,752 |
| 2016-12-15 | 2016-12-13 | 3.493 | 899,344 | -20,616 | 0.04% | 3,140,999 |
| 2016-12-08 | 2016-12-06 | 3.590 | 919,960 | -1,546 | 0.04% | 3,302,252 |
| 2016-12-07 | 2016-12-05 | 3.337 | 921,506 | -10,307 | 0.04% | 3,075,361 |
| 2016-12-02 | 2016-11-30 | 2.988 | 931,813 | -20,616 | 0.04% | 2,784,319 |
| 2016-11-25 | 2016-11-23 | 2.969 | 952,429 | -154,615 | 0.04% | 2,827,441 |
| 2016-11-07 | 2016-11-03 | 2.697 | 1,107,044 | -5,154 | 0.05% | 2,985,721 |
| 2016-10-18 | 2016-10-14 | 2.309 | 1,112,198 | +20,616 | 0.05% | 2,568,021 |
| 2016-08-19 | 2016-08-17 | 2.387 | 1,091,582 | -8,762 | 0.05% | 2,605,139 |
| 2016-07-08 | 2016-07-06 | 2.270 | 1,100,344 | +10,308 | 0.05% | 2,497,951 |
| 2016-05-30 | 2016-05-26 | 2.206 | 1,090,036 | +16,255 | 0.05% | 2,404,659 |
| 2016-05-12 | 2016-05-10 | 2.403 | 1,073,781 | -10,154 | 0.05% | 2,580,300 |
| 2016-04-26 | 2016-04-22 | 2.777 | 1,083,935 | -20,308 | 0.05% | 3,010,350 |
| 2016-04-05 | 2016-03-31 | 2.718 | 1,104,243 | -5,077 | 0.05% | 3,001,500 |
| 2016-04-01 | 2016-03-30 | 2.698 | 1,109,320 | -133,017 | 0.05% | 2,993,450 |
| 2016-01-26 | 2016-01-22 | 1.989 | 1,242,337 | -20,308 | 0.06% | 2,471,470 |
| 2015-12-11 | 2015-12-09 | 2.501 | 1,262,645 | -7,615 | 0.06% | 3,158,491 |
| 2015-10-30 | 2015-10-28 | 2.521 | 1,270,260 | -5,077 | 0.06% | 3,202,559 |
| 2015-08-12 | 2015-08-10 | 2.521 | 1,275,337 | +20,308 | 0.06% | 3,215,359 |
| 2015-07-24 | 2015-07-22 | 2.561 | 1,255,029 | -12,185 | 0.06% | 3,213,599 |
| 2015-07-16 | 2015-07-14 | 2.580 | 1,267,214 | -10,154 | 0.06% | 3,269,760 |
| 2015-07-15 | 2015-07-13 | 2.600 | 1,277,368 | +5,077 | 0.06% | 3,321,120 |
| 2015-07-13 | 2015-07-09 | 2.521 | 1,272,291 | +137,586 | 0.06% | 3,207,680 |
| 2015-07-10 | 2015-07-08 | 2.305 | 1,134,705 | -5,077 | 0.05% | 2,614,950 |
| 2015-07-09 | 2015-07-07 | 2.442 | 1,139,782 | -45,693 | 0.05% | 2,783,800 |
| 2015-07-06 | 2015-07-02 | 2.895 | 1,185,475 | +5,077 | 0.05% | 3,432,451 |
| 2015-06-24 | 2015-06-22 | 3.171 | 1,180,398 | -11,169 | 0.05% | 3,743,251 |
| 2015-06-16 | 2015-06-12 | 3.368 | 1,191,567 | -10,154 | 0.05% | 4,013,370 |
| 2015-06-12 | 2015-06-10 | 3.348 | 1,201,721 | +20,308 | 0.06% | 4,023,900 |
| 2015-06-11 | 2015-06-09 | 3.270 | 1,181,413 | +10,154 | 0.05% | 3,862,820 |
| 2015-06-09 | 2015-06-05 | 3.447 | 1,171,259 | +16,246 | 0.05% | 4,037,250 |
| 2015-06-08 | 2015-06-04 | 3.447 | 1,155,013 | +10,154 | 0.05% | 3,981,251 |
| 2015-06-05 | 2015-06-03 | 3.565 | 1,144,859 | +5,077 | 0.05% | 4,081,551 |
| 2015-06-04 | 2015-06-02 | 3.585 | 1,139,782 | +253,849 | 0.05% | 4,085,900 |
| 2015-06-01 | 2015-05-28 | 3.815 | 885,933 | +30,631 | 0.04% | 3,380,012 |
| 2015-05-29 | 2015-05-27 | 3.938 | 855,302 | -245,073 | 0.04% | 3,367,849 |
| 2015-05-27 | 2015-05-22 | 3.836 | 1,100,375 | +14,705 | 0.05% | 4,220,602 |
| 2015-05-21 | 2015-05-19 | 3.856 | 1,085,670 | -4,902 | 0.05% | 4,186,349 |
| 2015-05-19 | 2015-05-15 | 3.754 | 1,090,572 | +147,534 | 0.05% | 4,094,001 |
| 2015-05-12 | 2015-05-08 | 3.815 | 943,038 | +9,803 | 0.04% | 3,597,880 |
| 2015-05-11 | 2015-05-07 | 3.672 | 933,235 | +205,860 | 0.04% | 3,427,199 |
| 2015-05-08 | 2015-05-06 | 3.897 | 727,375 | +14,705 | 0.03% | 2,834,442 |
| 2015-05-07 | 2015-05-05 | 3.999 | 712,670 | -71,071 | 0.03% | 2,849,839 |
| 2015-05-06 | 2015-05-04 | 4.080 | 783,741 | -842,068 | 0.04% | 3,197,999 |
| 2015-05-05 | 2015-04-30 | 3.938 | 1,625,809 | -58,818 | 0.08% | 6,401,808 |
| 2015-05-04 | 2015-04-29 | 3.897 | 1,684,627 | +98,029 | 0.08% | 6,564,671 |
| 2015-04-30 | 2015-04-28 | 3.938 | 1,586,598 | -371,529 | 0.08% | 6,247,410 |
| 2015-04-29 | 2015-04-27 | 3.958 | 1,958,127 | +621,503 | 0.09% | 7,750,298 |
| 2015-04-27 | 2015-04-23 | 3.774 | 1,336,624 | +83,324 | 0.06% | 5,044,949 |
| 2015-04-24 | 2015-04-22 | 3.774 | 1,253,300 | +210,763 | 0.06% | 4,730,451 |
| 2015-04-23 | 2015-04-21 | 3.611 | 1,042,537 | +58,817 | 0.05% | 3,764,788 |
| 2015-04-22 | 2015-04-20 | 3.754 | 983,720 | +147,043 | 0.05% | 3,692,880 |
| 2015-04-21 | 2015-04-17 | 3.856 | 836,677 | +161,748 | 0.04% | 3,226,231 |
| 2015-04-20 | 2015-04-16 | 3.856 | 674,929 | +175,472 | 0.03% | 2,602,530 |
| 2015-04-17 | 2015-04-15 | 3.856 | 499,457 | +166,649 | 0.02% | 1,925,909 |
| 2015-04-16 | 2015-04-14 | 4.019 | 332,808 | -24,507 | 0.02% | 1,337,629 |
| 2015-04-15 | 2015-04-13 | 4.284 | 357,315 | -480,342 | 0.02% | 1,530,898 |
| 2015-04-14 | 2015-04-10 | 3.754 | 837,657 | +151,945 | 0.04% | 3,144,560 |
| 2015-04-13 | 2015-04-09 | 3.632 | 685,712 | +11,763 | 0.03% | 2,490,219 |
| 2015-04-10 | 2015-04-08 | 3.509 | 673,949 | +193,607 | 0.03% | 2,365,001 |
| 2015-04-09 | 2015-04-02 | 3.346 | 480,342 | -19,605 | 0.02% | 1,607,201 |
| 2015-04-08 | 2015-04-01 | 3.244 | 499,947 | -14,705 | 0.02% | 1,621,799 |
| 2015-03-27 | 2015-03-25 | 2.938 | 514,652 | +9,803 | 0.02% | 1,512,001 |
| 2015-03-11 | 2015-03-09 | 3.020 | 504,849 | +980 | 0.02% | 1,524,400 |
| 2015-01-22 | 2015-01-20 | 3.040 | 503,869 | +9,803 | 0.02% | 1,531,721 |
| 2015-01-06 | 2015-01-02 | 3.428 | 494,066 | +14,705 | 0.02% | 1,693,441 |
| 2014-12-22 | 2014-12-18 | 3.224 | 479,361 | -9,803 | 0.02% | 1,545,239 |
| 2014-12-18 | 2014-12-16 | 3.183 | 489,164 | -14,705 | 0.02% | 1,556,879 |
| 2014-12-16 | 2014-12-12 | 3.305 | 503,869 | -9,802 | 0.02% | 1,665,361 |
| 2014-12-15 | 2014-12-11 | 3.387 | 513,671 | +14,704 | 0.02% | 1,739,678 |
| 2014-12-12 | 2014-12-10 | 3.264 | 498,967 | +9,803 | 0.02% | 1,628,799 |
| 2014-12-10 | 2014-12-08 | 3.081 | 489,164 | -9,803 | 0.02% | 1,506,979 |
| 2014-12-09 | 2014-12-05 | 2.979 | 498,967 | +9,803 | 0.02% | 1,486,280 |
| 2014-12-03 | 2014-12-01 | 2.979 | 489,164 | -14,705 | 0.02% | 1,457,079 |
| 2014-12-01 | 2014-11-27 | 3.142 | 503,869 | +14,705 | 0.02% | 1,583,121 |
| 2014-10-16 | 2014-10-14 | 2.795 | 489,164 | +4,901 | 0.02% | 1,367,259 |
| 2014-10-08 | 2014-10-06 | 2.836 | 484,263 | -9,803 | 0.02% | 1,373,321 |
| 2014-09-30 | 2014-09-26 | 2.958 | 494,066 | -9,803 | 0.02% | 1,461,601 |
| 2014-09-12 | 2014-09-10 | 2.999 | 503,869 | -14,704 | 0.02% | 1,511,161 |
| 2014-09-08 | 2014-09-04 | 3.081 | 518,573 | +14,704 | 0.02% | 1,597,580 |
| 2014-08-14 | 2014-08-12 | 2.815 | 503,869 | -98,029 | 0.02% | 1,418,641 |
| 2014-08-11 | 2014-08-07 | 2.836 | 601,898 | +24,508 | 0.03% | 1,706,921 |
| 2014-07-28 | 2014-07-24 | 2.897 | 577,390 | +4,901 | 0.03% | 1,672,759 |
| 2014-07-16 | 2014-07-14 | 2.836 | 572,489 | +18,626 | 0.03% | 1,623,520 |
| 2014-07-14 | 2014-07-10 | 2.775 | 553,863 | -4,902 | 0.03% | 1,536,799 |
| 2014-07-09 | 2014-07-07 | 2.713 | 558,765 | -4,901 | 0.03% | 1,516,201 |
| 2014-06-19 | 2014-06-17 | 2.713 | 563,666 | -14,705 | 0.03% | 1,529,499 |
| 2014-06-18 | 2014-06-16 | 2.713 | 578,371 | +4,902 | 0.03% | 1,569,401 |
| 2014-06-13 | 2014-06-11 | 2.754 | 573,469 | +9,803 | 0.03% | 1,579,500 |
| 2014-06-06 | 2014-06-04 | 2.795 | 563,666 | +4,901 | 0.03% | 1,575,499 |
| 2014-06-05 | 2014-06-03 | 2.795 | 558,765 | -4,901 | 0.03% | 1,561,801 |
| 2014-06-04 | 2014-05-30 | 2.795 | 563,666 | -6,862 | 0.03% | 1,575,499 |
| 2014-05-30 | 2014-05-28 | 2.993 | 570,528 | +37,340 | 0.03% | 1,707,772 |
| 2014-05-28 | 2014-05-26 | 3.036 | 533,188 | +4,678 | 0.03% | 1,618,801 |
| 2014-05-27 | 2014-05-23 | 3.036 | 528,510 | +9,354 | 0.03% | 1,604,599 |
| 2014-05-23 | 2014-05-21 | 3.015 | 519,156 | -7,484 | 0.03% | 1,565,099 |
| 2014-05-22 | 2014-05-20 | 2.929 | 526,640 | +7,484 | 0.03% | 1,542,621 |
| 2014-05-05 | 2014-04-30 | 3.057 | 519,156 | -9,354 | 0.03% | 1,587,299 |
| 2014-04-15 | 2014-04-11 | 3.207 | 528,510 | -9,355 | 0.03% | 1,694,999 |
| 2014-04-11 | 2014-04-09 | 3.229 | 537,865 | +9,355 | 0.03% | 1,736,501 |
| 2014-04-10 | 2014-04-08 | 3.271 | 528,510 | +14,031 | 0.03% | 1,728,899 |
| 2014-02-26 | 2014-02-24 | 3.271 | 514,479 | -23,386 | 0.03% | 1,682,999 |
| 2014-02-19 | 2014-02-17 | 3.400 | 537,865 | -14,031 | 0.03% | 1,828,501 |
| 2014-02-04 | 2014-01-28 | 3.357 | 551,896 | -4,677 | 0.03% | 1,852,600 |
| 2014-01-21 | 2014-01-17 | 3.400 | 556,573 | -14,031 | 0.03% | 1,892,100 |
| 2014-01-17 | 2014-01-15 | 3.485 | 570,604 | -32,740 | 0.03% | 1,988,599 |
| 2014-01-16 | 2014-01-14 | 3.464 | 603,344 | +4,677 | 0.03% | 2,089,801 |
| 2014-01-15 | 2014-01-13 | 3.549 | 598,667 | -32,739 | 0.03% | 2,124,801 |
| 2014-01-09 | 2014-01-07 | 3.207 | 631,406 | +9,354 | 0.03% | 2,024,999 |
| 2013-12-23 | 2013-12-19 | 3.207 | 622,052 | +4,677 | 0.03% | 1,995,000 |
| 2013-12-18 | 2013-12-16 | 3.271 | 617,375 | +14,031 | 0.03% | 2,019,600 |
| 2013-12-12 | 2013-12-10 | 3.378 | 603,344 | +2,806 | 0.03% | 2,038,201 |
| 2013-12-06 | 2013-12-04 | 3.613 | 600,538 | -9,354 | 0.03% | 2,169,962 |
| 2013-12-03 | 2013-11-29 | 3.571 | 609,892 | -9,354 | 0.03% | 2,177,681 |
| 2013-12-02 | 2013-11-28 | 3.506 | 619,246 | -9,354 | 0.03% | 2,171,360 |
| 2013-11-26 | 2013-11-22 | 3.528 | 628,600 | -46,771 | 0.03% | 2,217,600 |
| 2013-11-22 | 2013-11-20 | 3.571 | 675,371 | +46,771 | 0.03% | 2,411,480 |
| 2013-11-19 | 2013-11-15 | 3.271 | 628,600 | -4,677 | 0.03% | 2,056,320 |
| 2013-11-18 | 2013-11-14 | 3.271 | 633,277 | -18,708 | 0.03% | 2,071,620 |
| 2013-11-15 | 2013-11-13 | 3.229 | 651,985 | +9,354 | 0.03% | 2,104,939 |
| 2013-10-30 | 2013-10-28 | 3.421 | 642,631 | -14,032 | 0.03% | 2,198,399 |
| 2013-10-28 | 2013-10-24 | 3.421 | 656,663 | +1,871 | 0.03% | 2,246,402 |
| 2013-10-25 | 2013-10-23 | 3.378 | 654,792 | +60,802 | 0.03% | 2,212,001 |
| 2013-10-17 | 2013-10-15 | 3.592 | 593,990 | +4,677 | 0.03% | 2,133,601 |
| 2013-10-16 | 2013-10-11 | 3.656 | 589,313 | -1,403 | 0.03% | 2,154,602 |
| 2013-10-15 | 2013-10-10 | 3.528 | 590,716 | +37,417 | 0.03% | 2,083,951 |
| 2013-10-11 | 2013-10-09 | 3.485 | 553,299 | +14,031 | 0.03% | 1,928,290 |
| 2013-10-10 | 2013-10-08 | 3.506 | 539,268 | +9,354 | 0.03% | 1,890,921 |
| 2013-10-04 | 2013-10-02 | 3.442 | 529,914 | +9,355 | 0.03% | 1,824,131 |
| 2013-09-30 | 2013-09-26 | 3.571 | 520,559 | +14,031 | 0.03% | 1,858,709 |
| 2013-09-27 | 2013-09-25 | 3.699 | 506,528 | -4,210 | 0.03% | 1,873,589 |
| 2013-09-26 | 2013-09-24 | 3.806 | 510,738 | +9,355 | 0.03% | 1,943,762 |
| 2013-09-25 | 2013-09-23 | 3.784 | 501,383 | +46,770 | 0.03% | 1,897,439 |
| 2013-09-23 | 2013-09-18 | 3.891 | 454,613 | +46,771 | 0.02% | 1,769,042 |
| 2013-09-18 | 2013-09-16 | 3.955 | 407,842 | -92,138 | 0.02% | 1,613,201 |
| 2013-09-17 | 2013-09-13 | 3.913 | 499,980 | +4,677 | 0.02% | 1,956,269 |
| 2013-09-12 | 2013-09-10 | 3.934 | 495,303 | +4,677 | 0.02% | 1,948,559 |
| 2013-09-09 | 2013-09-05 | 3.763 | 490,626 | -93,542 | 0.02% | 1,846,240 |
| 2013-09-06 | 2013-09-04 | 3.784 | 584,168 | -9,354 | 0.03% | 2,210,731 |
| 2013-09-05 | 2013-09-03 | 3.720 | 593,522 | +88,865 | 0.03% | 2,208,060 |
| 2013-08-29 | 2013-08-27 | 3.635 | 504,657 | +9,354 | 0.03% | 1,834,299 |
| 2013-08-28 | 2013-08-26 | 3.742 | 495,303 | -9,354 | 0.02% | 1,853,249 |
| 2013-08-22 | 2013-08-20 | 3.656 | 504,657 | -46,771 | 0.03% | 1,845,089 |
| 2013-08-21 | 2013-08-19 | 3.806 | 551,428 | +46,771 | 0.03% | 2,098,619 |
| 2013-08-20 | 2013-08-16 | 3.699 | 504,657 | -4,677 | 0.03% | 1,866,669 |
| 2013-08-16 | 2013-08-13 | 3.763 | 509,334 | -35,079 | 0.03% | 1,916,638 |
| 2013-08-15 | 2013-08-12 | 3.720 | 544,413 | +4,678 | 0.03% | 2,025,362 |
| 2013-08-07 | 2013-08-05 | 3.506 | 539,735 | -14,032 | 0.03% | 1,892,558 |
| 2013-08-06 | 2013-08-02 | 3.528 | 553,767 | -93,541 | 0.03% | 1,953,601 |
| 2013-08-02 | 2013-07-31 | 3.357 | 647,308 | +9,354 | 0.03% | 2,172,879 |
| 2013-07-26 | 2013-07-24 | 3.549 | 637,954 | +2,338 | 0.03% | 2,264,239 |
| 2013-07-25 | 2013-07-23 | 3.442 | 635,616 | -30,401 | 0.03% | 2,187,991 |
| 2013-07-19 | 2013-07-17 | 3.335 | 666,017 | +28,063 | 0.03% | 2,221,441 |
| 2013-07-18 | 2013-07-16 | 3.314 | 637,954 | +25,724 | 0.03% | 2,114,199 |
| 2013-06-28 | 2013-06-26 | 3.314 | 612,230 | +4,677 | 0.03% | 2,028,949 |
| 2013-06-25 | 2013-06-21 | 3.464 | 607,553 | -18,708 | 0.03% | 2,104,379 |
| 2013-06-21 | 2013-06-19 | 3.442 | 626,261 | +1,870 | 0.03% | 2,155,788 |
| 2013-06-20 | 2013-06-18 | 3.485 | 624,391 | +107,573 | 0.03% | 2,176,051 |
| 2013-06-10 | 2013-06-06 | 3.464 | 516,818 | +9,354 | 0.03% | 1,790,101 |
| 2013-06-07 | 2013-06-05 | 3.571 | 507,464 | +9,355 | 0.03% | 1,811,952 |
| 2013-06-05 | 2013-06-03 | 3.678 | 498,109 | +9,354 | 0.02% | 1,831,799 |
| 2013-06-03 | 2013-05-30 | 3.784 | 488,755 | +149,666 | 0.02% | 1,849,649 |
| 2013-05-30 | 2013-05-28 | 4.084 | 339,089 | -102,895 | 0.02% | 1,384,752 |
| 2013-05-29 | 2013-05-27 | 3.806 | 441,984 | +9,354 | 0.02% | 1,682,098 |
| 2013-05-28 | 2013-05-24 | 3.870 | 432,630 | +93,541 | 0.02% | 1,674,249 |
| 2013-05-24 | 2013-05-22 | 4.062 | 339,089 | -9,354 | 0.02% | 1,377,502 |
| 2013-05-23 | 2013-05-21 | 3.870 | 348,443 | -9,354 | 0.02% | 1,348,451 |
| 2013-05-21 | 2013-05-16 | 3.571 | 357,797 | +18,708 | 0.02% | 1,277,550 |
| 2013-05-20 | 2013-05-15 | 3.678 | 339,089 | -9,354 | 0.02% | 1,247,002 |
| 2013-05-16 | 2013-05-14 | 3.421 | 348,443 | +9,354 | 0.02% | 1,192,001 |
| 2013-05-13 | 2013-05-09 | 3.635 | 339,089 | -9,354 | 0.02% | 1,232,502 |
| 2013-04-29 | 2013-04-25 | 3.293 | 348,443 | +9,354 | 0.02% | 1,147,301 |
| 2013-04-23 | 2013-04-19 | 3.400 | 339,089 | -9,354 | 0.02% | 1,152,751 |
| 2013-04-19 | 2013-04-17 | 3.293 | 348,443 | +23,386 | 0.02% | 1,147,301 |
| 2013-04-18 | 2013-04-16 | 3.335 | 325,057 | -9,354 | 0.02% | 1,084,199 |
| 2013-04-17 | 2013-04-15 | 3.164 | 334,411 | +9,354 | 0.02% | 1,058,198 |
| 2013-04-15 | 2013-04-11 | 3.357 | 325,057 | -9,354 | 0.02% | 1,091,149 |
| 2013-04-10 | 2013-04-08 | 2.929 | 334,411 | -14,032 | 0.02% | 979,549 |
| 2013-04-09 | 2013-04-05 | 2.865 | 348,443 | +14,032 | 0.02% | 998,301 |
| 2013-04-08 | 2013-04-03 | 3.250 | 334,411 | +18,708 | 0.02% | 1,086,798 |
| 2013-04-05 | 2013-04-02 | 3.357 | 315,703 | +9,354 | 0.02% | 1,059,750 |
| 2013-03-26 | 2013-03-22 | 3.678 | 306,349 | +18,708 | 0.02% | 1,126,600 |
| 2013-03-19 | 2013-03-15 | 3.742 | 287,641 | +14,032 | 0.01% | 1,076,251 |
| 2013-03-13 | 2013-03-11 | 4.319 | 273,609 | +9,354 | 0.01% | 1,181,698 |
| 2013-03-12 | 2013-03-08 | 4.469 | 264,255 | -14,031 | 0.01% | 1,180,849 |
| 2013-03-11 | 2013-03-07 | 4.426 | 278,286 | +9,354 | 0.01% | 1,231,648 |
| 2013-03-08 | 2013-03-06 | 4.404 | 268,932 | -9,354 | 0.01% | 1,184,499 |
| 2013-03-07 | 2013-03-05 | 4.319 | 278,286 | +5,612 | 0.01% | 1,201,898 |
| 2013-03-06 | 2013-03-04 | 4.233 | 272,674 | +9,354 | 0.01% | 1,154,340 |
| 2013-03-04 | 2013-02-28 | 4.469 | 263,320 | +3,742 | 0.01% | 1,176,671 |
| 2013-02-26 | 2013-02-22 | 4.362 | 259,578 | +2,806 | 0.01% | 1,132,199 |
| 2013-02-22 | 2013-02-20 | 4.597 | 256,772 | +4,677 | 0.01% | 1,180,351 |
| 2013-02-20 | 2013-02-18 | 4.789 | 252,095 | -42,094 | 0.01% | 1,207,361 |
| 2013-02-19 | 2013-02-15 | 4.918 | 294,189 | -14,031 | 0.01% | 1,446,702 |
| 2013-02-18 | 2013-02-14 | 4.447 | 308,220 | +9,354 | 0.02% | 1,370,721 |
| 2013-02-15 | 2013-02-08 | 4.426 | 298,866 | +4,677 | 0.01% | 1,322,732 |
| 2013-02-08 | 2013-02-06 | 4.447 | 294,189 | -18,708 | 0.01% | 1,308,322 |
| 2013-02-06 | 2013-02-04 | 4.404 | 312,897 | +9,354 | 0.02% | 1,378,140 |
| 2013-02-05 | 2013-02-01 | 4.426 | 303,543 | +32,740 | 0.02% | 1,343,431 |
| 2013-02-04 | 2013-01-31 | 4.319 | 270,803 | +9,354 | 0.01% | 1,169,579 |
| 2013-01-31 | 2013-01-29 | 4.319 | 261,449 | +9,354 | 0.01% | 1,129,180 |
| 2013-01-25 | 2013-01-23 | 4.554 | 252,095 | +4,677 | 0.01% | 1,148,071 |
| 2013-01-23 | 2013-01-21 | 4.789 | 247,418 | -2,338 | 0.01% | 1,184,961 |
| 2013-01-21 | 2013-01-17 | 4.747 | 249,756 | +2,338 | 0.01% | 1,185,479 |
| 2013-01-18 | 2013-01-16 | 4.875 | 247,418 | +9,354 | 0.01% | 1,206,121 |
| 2013-01-17 | 2013-01-15 | 4.939 | 238,064 | +4,678 | 0.01% | 1,175,792 |
| 2013-01-15 | 2013-01-11 | 4.832 | 233,386 | -6,548 | 0.01% | 1,127,738 |
| 2013-01-11 | 2013-01-09 | 5.003 | 239,934 | -14,032 | 0.01% | 1,200,418 |
| 2013-01-10 | 2013-01-08 | 4.853 | 253,966 | -4,677 | 0.01% | 1,232,612 |
| 2013-01-09 | 2013-01-07 | 5.260 | 258,643 | -16,837 | 0.01% | 1,360,381 |
| 2013-01-07 | 2013-01-03 | 4.747 | 275,480 | +9,354 | 0.01% | 1,307,579 |
| 2013-01-04 | 2013-01-02 | 4.725 | 266,126 | -110,379 | 0.01% | 1,257,490 |
| 2013-01-03 | 2012-12-31 | 4.362 | 376,505 | -14,031 | 0.02% | 1,642,199 |
| 2013-01-02 | 2012-12-27 | 4.682 | 390,536 | +2,806 | 0.02% | 1,828,648 |
| 2012-12-28 | 2012-12-24 | 4.661 | 387,730 | +9,354 | 0.02% | 1,807,219 |
| 2012-12-27 | 2012-12-20 | 4.875 | 378,376 | +4,677 | 0.02% | 1,844,520 |
| 2012-12-21 | 2012-12-19 | 4.939 | 373,699 | -4,677 | 0.02% | 1,845,690 |
| 2012-12-19 | 2012-12-17 | 4.939 | 378,376 | +30,401 | 0.02% | 1,868,790 |
| 2012-12-18 | 2012-12-14 | 4.896 | 347,975 | -9,354 | 0.02% | 1,703,760 |
| 2012-12-17 | 2012-12-13 | 4.490 | 357,329 | -14,031 | 0.02% | 1,604,399 |
| 2012-12-13 | 2012-12-11 | 4.661 | 371,360 | -4,678 | 0.02% | 1,730,918 |
| 2012-12-12 | 2012-12-10 | 4.597 | 376,038 | +4,678 | 0.02% | 1,728,602 |
| 2012-12-11 | 2012-12-07 | 4.533 | 371,360 | +133,296 | 0.02% | 1,683,278 |
| 2012-12-10 | 2012-12-06 | 4.169 | 238,064 | -15,902 | 0.01% | 992,552 |
| 2012-12-07 | 2012-12-05 | 4.148 | 253,966 | -14,031 | 0.01% | 1,053,422 |
| 2012-12-06 | 2012-12-04 | 3.955 | 267,997 | +9,354 | 0.01% | 1,060,050 |
| 2012-11-30 | 2012-11-28 | 3.742 | 258,643 | -14,031 | 0.01% | 967,751 |
| 2012-11-28 | 2012-11-26 | 3.870 | 272,674 | +7,483 | 0.01% | 1,055,230 |
| 2012-11-26 | 2012-11-22 | 3.827 | 265,191 | -9,354 | 0.01% | 1,014,931 |
| 2012-11-23 | 2012-11-21 | 3.699 | 274,545 | +9,354 | 0.01% | 1,015,511 |
| 2012-11-20 | 2012-11-16 | 3.571 | 265,191 | -93,541 | 0.01% | 946,891 |
| 2012-11-19 | 2012-11-15 | 3.571 | 358,732 | +9,354 | 0.02% | 1,280,889 |
| 2012-11-16 | 2012-11-14 | 3.699 | 349,378 | -98,219 | 0.02% | 1,292,309 |
| 2012-11-13 | 2012-11-09 | 4.041 | 447,597 | +60,802 | 0.02% | 1,808,730 |
| 2012-11-12 | 2012-11-08 | 4.105 | 386,795 | +11,693 | 0.02% | 1,587,841 |
| 2012-11-09 | 2012-11-07 | 4.212 | 375,102 | +137,974 | 0.02% | 1,579,940 |
| 2012-11-08 | 2012-11-06 | 4.148 | 237,128 | -33,675 | 0.01% | 983,579 |
| 2012-11-07 | 2012-11-05 | 4.233 | 270,803 | -65,479 | 0.01% | 1,146,419 |
| 2012-11-06 | 2012-11-02 | 4.084 | 336,282 | +18,708 | 0.02% | 1,373,289 |
| 2012-11-05 | 2012-11-01 | 4.041 | 317,574 | -189,422 | 0.02% | 1,283,310 |
| 2012-11-02 | 2012-10-31 | 3.891 | 506,996 | -93,542 | 0.03% | 1,972,881 |
| 2012-11-01 | 2012-10-30 | 3.720 | 600,538 | -187,083 | 0.03% | 2,234,162 |
| 2012-10-31 | 2012-10-29 | 3.699 | 787,621 | -51,448 | 0.04% | 2,913,320 |
| 2012-10-30 | 2012-10-26 | 3.528 | 839,069 | +4,677 | 0.04% | 2,960,101 |
| 2012-10-29 | 2012-10-25 | 3.742 | 834,392 | +149,667 | 0.04% | 3,122,001 |
| 2012-10-26 | 2012-10-24 | 3.955 | 684,725 | -135,635 | 0.03% | 2,708,400 |
| 2012-10-25 | 2012-10-22 | 3.827 | 820,360 | -51,448 | 0.04% | 3,139,658 |
| 2012-10-22 | 2012-10-18 | 3.870 | 871,808 | +155,279 | 0.04% | 3,373,839 |
| 2012-10-19 | 2012-10-17 | 3.378 | 716,529 | -297,463 | 0.04% | 2,420,559 |
| 2012-10-18 | 2012-10-16 | 3.250 | 1,013,992 | +4,677 | 0.05% | 3,295,361 |
| 2012-10-17 | 2012-10-15 | 3.314 | 1,009,315 | +461,161 | 0.05% | 3,344,901 |
| 2012-10-16 | 2012-10-12 | 3.122 | 548,154 | -318,977 | 0.03% | 1,711,119 |
| 2012-10-12 | 2012-10-10 | 3.164 | 867,131 | +378,843 | 0.04% | 2,743,919 |
| 2012-10-11 | 2012-10-09 | 3.079 | 488,288 | +219,823 | 0.02% | 1,503,361 |
| 2012-10-10 | 2012-10-08 | 2.865 | 268,465 | +9,355 | 0.01% | 769,161 |
| 2012-10-09 | 2012-10-05 | 2.951 | 259,110 | -9,355 | 0.01% | 764,519 |
| 2012-10-08 | 2012-10-04 | 2.951 | 268,465 | -37,416 | 0.01% | 792,121 |
| 2012-10-04 | 2012-09-28 | 2.780 | 305,881 | -463,032 | 0.02% | 850,199 |
| 2012-10-03 | 2012-09-27 | 2.715 | 768,913 | +467,709 | 0.04% | 2,087,881 |
| 2012-09-27 | 2012-09-25 | 2.801 | 301,204 | -10,290 | 0.02% | 843,639 |
| 2012-09-26 | 2012-09-24 | 2.801 | 311,494 | -4,677 | 0.02% | 872,461 |
| 2012-09-25 | 2012-09-21 | 2.801 | 316,171 | +4,677 | 0.02% | 885,560 |
| 2012-09-24 | 2012-09-20 | 2.758 | 311,494 | +18,709 | 0.02% | 859,141 |
| 2012-09-21 | 2012-09-19 | 2.844 | 292,785 | +18,708 | 0.01% | 832,579 |
| 2012-09-20 | 2012-09-18 | 2.801 | 274,077 | -14,031 | 0.01% | 767,660 |
| 2012-09-19 | 2012-09-17 | 2.886 | 288,108 | +935 | 0.01% | 831,599 |
| 2012-09-18 | 2012-09-14 | 2.886 | 287,173 | +9,354 | 0.01% | 828,900 |
| 2012-09-17 | 2012-09-13 | 2.865 | 277,819 | -463,031 | 0.01% | 795,961 |
| 2012-09-14 | 2012-09-12 | 2.951 | 740,850 | +434,969 | 0.04% | 2,185,920 |
| 2012-09-13 | 2012-09-11 | 2.780 | 305,881 | +46,771 | 0.02% | 850,199 |
| 2012-09-12 | 2012-09-10 | 2.822 | 259,110 | -56,125 | 0.01% | 731,279 |
| 2012-09-11 | 2012-09-07 | 2.587 | 315,235 | +28,062 | 0.02% | 815,539 |
| 2012-09-10 | 2012-09-06 | 2.159 | 287,173 | +9,354 | 0.01% | 620,140 |
| 2012-09-04 | 2012-08-31 | 2.544 | 277,819 | +28,063 | 0.01% | 706,861 |
| 2012-09-03 | 2012-08-30 | 2.715 | 249,756 | +14,031 | 0.01% | 678,179 |
| 2012-08-30 | 2012-08-28 | 2.993 | 235,725 | +4,677 | 0.01% | 705,600 |
| 2012-08-29 | 2012-08-27 | 2.972 | 231,048 | +9,354 | 0.01% | 686,660 |
| 2012-08-28 | 2012-08-24 | 3.100 | 221,694 | -14,031 | 0.01% | 687,301 |
| 2012-08-27 | 2012-08-23 | 3.186 | 235,725 | -14,031 | 0.01% | 750,960 |
| 2012-08-23 | 2012-08-21 | 3.057 | 249,756 | +9,354 | 0.01% | 763,619 |
| 2012-08-21 | 2012-08-17 | 2.972 | 240,402 | +15,902 | 0.01% | 714,460 |
| 2012-08-17 | 2012-08-15 | 3.143 | 224,500 | +4,677 | 0.01% | 705,600 |
| 2012-08-16 | 2012-08-14 | 3.100 | 219,823 | +10,290 | 0.01% | 681,500 |
| 2012-08-14 | 2012-08-10 | 3.357 | 209,533 | +4,677 | 0.01% | 703,359 |
| 2012-08-10 | 2012-08-08 | 3.250 | 204,856 | -13,096 | 0.01% | 665,759 |
| 2012-08-09 | 2012-08-07 | 3.164 | 217,952 | +8,419 | 0.01% | 689,680 |
| 2012-08-02 | 2012-07-31 | 3.057 | 209,533 | +4,677 | 0.01% | 640,639 |
| 2012-07-30 | 2012-07-26 | 2.908 | 204,856 | -21,047 | 0.01% | 595,679 |
| 2012-07-27 | 2012-07-25 | 2.715 | 225,903 | +21,047 | 0.01% | 613,410 |
| 2012-07-26 | 2012-07-24 | 2.886 | 204,856 | -11,693 | 0.01% | 591,299 |
| 2012-07-25 | 2012-07-23 | 2.886 | 216,549 | +11,693 | 0.01% | 625,050 |
| 2012-07-24 | 2012-07-20 | 2.737 | 204,856 | -4,677 | 0.01% | 560,639 |
| 2012-07-19 | 2012-07-17 | 3.400 | 209,533 | -9,355 | 0.01% | 712,319 |
| 2012-06-22 | 2012-06-20 | 4.426 | 218,888 | +4,678 | 0.01% | 968,762 |
| 2012-06-20 | 2012-06-18 | 4.340 | 214,210 | +2,338 | 0.01% | 929,738 |
| 2012-06-11 | 2012-06-07 | 4.191 | 211,872 | -3,742 | 0.01% | 887,880 |
| 2012-06-07 | 2012-06-05 | 4.447 | 215,614 | -9,354 | 0.01% | 958,882 |
| 2012-06-06 | 2012-06-04 | 4.447 | 224,968 | +1,403 | 0.01% | 1,000,481 |
| 2012-06-05 | 2012-06-01 | 4.939 | 223,565 | +7,016 | 0.01% | 1,104,182 |
| 2012-05-31 | 2012-05-29 | 5.367 | 216,549 | +44,432 | 0.01% | 1,162,130 |
| 2012-05-29 | 2012-05-25 | 5.218 | 172,117 | +6,375 | 0.01% | 898,063 |
| 2012-05-28 | 2012-05-24 | 5.218 | 165,742 | -5,855 | 0.01% | 864,800 |
| 2012-05-25 | 2012-05-23 | 5.040 | 171,597 | +2,702 | 0.01% | 864,870 |
| 2012-05-24 | 2012-05-22 | 5.129 | 168,895 | -11,259 | 0.01% | 866,252 |
| 2012-05-22 | 2012-05-18 | 4.663 | 180,154 | +900 | 0.01% | 839,998 |
| 2012-05-18 | 2012-05-16 | 4.974 | 179,254 | +9,008 | 0.01% | 891,522 |
| 2012-05-17 | 2012-05-15 | 5.196 | 170,246 | +1,351 | 0.01% | 884,521 |
| 2012-05-14 | 2012-05-10 | 5.529 | 168,895 | +7,657 | 0.01% | 933,752 |
| 2012-05-09 | 2012-05-07 | 5.862 | 161,238 | +11,260 | 0.01% | 945,119 |
| 2012-05-04 | 2012-05-02 | 6.261 | 149,978 | -2,252 | 0.01% | 939,057 |
| 2012-04-30 | 2012-04-26 | 6.328 | 152,230 | -9,008 | 0.01% | 963,297 |
| 2012-04-26 | 2012-04-24 | 6.150 | 161,238 | +9,008 | 0.01% | 991,659 |
| 2012-04-25 | 2012-04-23 | 6.172 | 152,230 | +2,252 | 0.01% | 939,637 |
| 2012-04-23 | 2012-04-19 | 6.417 | 149,978 | -4,504 | 0.01% | 962,367 |
| 2012-04-19 | 2012-04-17 | 6.328 | 154,482 | +4,504 | 0.01% | 977,548 |
| 2012-04-17 | 2012-04-13 | 6.506 | 149,978 | -1,802 | 0.01% | 975,687 |
| 2012-04-12 | 2012-04-10 | 6.217 | 151,780 | -8,107 | 0.01% | 943,600 |
| 2012-04-11 | 2012-04-05 | 6.328 | 159,887 | -1,802 | 0.01% | 1,011,750 |
| 2012-03-23 | 2012-03-21 | 5.995 | 161,689 | -4,503 | 0.01% | 969,303 |
| 2012-03-21 | 2012-03-19 | 6.217 | 166,192 | +3,603 | 0.01% | 1,033,198 |
| 2012-03-20 | 2012-03-16 | 6.483 | 162,589 | -2,252 | 0.01% | 1,054,118 |
| 2012-03-14 | 2012-03-12 | 6.439 | 164,841 | +4,504 | 0.01% | 1,061,399 |
| 2012-03-12 | 2012-03-08 | 6.461 | 160,337 | -4,504 | 0.01% | 1,035,958 |
| 2012-03-06 | 2012-03-02 | 6.972 | 164,841 | -4,504 | 0.01% | 1,149,239 |
| 2012-03-01 | 2012-02-28 | 6.772 | 169,345 | -6,305 | 0.01% | 1,146,800 |
| 2012-02-28 | 2012-02-24 | 6.617 | 175,650 | +6,755 | 0.01% | 1,162,197 |
| 2012-02-27 | 2012-02-23 | 6.661 | 168,895 | +55,848 | 0.01% | 1,125,002 |
| 2012-02-24 | 2012-02-22 | 7.527 | 113,047 | +8,107 | 0.01% | 850,891 |
| 2012-02-13 | 2012-02-09 | 7.771 | 104,940 | -18,916 | 0.01% | 815,501 |
| 2012-02-10 | 2012-02-08 | 7.593 | 123,856 | -9,008 | 0.01% | 940,499 |
| 2012-02-09 | 2012-02-07 | 7.216 | 132,864 | -4,504 | 0.01% | 958,751 |
| 2012-02-08 | 2012-02-06 | 7.283 | 137,368 | -4,504 | 0.01% | 1,000,402 |
| 2012-02-01 | 2012-01-30 | 6.905 | 141,872 | +9,008 | 0.01% | 979,653 |
| 2012-01-31 | 2012-01-27 | 7.327 | 132,864 | -4,504 | 0.01% | 973,501 |
| 2012-01-30 | 2012-01-26 | 6.927 | 137,368 | +5,405 | 0.01% | 951,602 |
| 2012-01-20 | 2012-01-18 | 6.528 | 131,963 | -4,504 | 0.01% | 861,420 |
| 2012-01-19 | 2012-01-17 | 6.372 | 136,467 | -4,504 | 0.01% | 869,611 |
| 2012-01-17 | 2012-01-13 | 5.751 | 140,971 | +4,504 | 0.01% | 810,671 |
| 2012-01-12 | 2012-01-10 | 5.817 | 136,467 | -2,252 | 0.01% | 793,861 |
| 2012-01-10 | 2012-01-06 | 5.484 | 138,719 | +2,252 | 0.01% | 760,761 |
| 2011-12-28 | 2011-12-22 | 5.839 | 136,467 | -2,252 | 0.01% | 796,891 |
| 2011-12-23 | 2011-12-21 | 5.684 | 138,719 | +2,252 | 0.01% | 788,481 |
| 2011-12-19 | 2011-12-15 | 5.551 | 136,467 | -4,504 | 0.01% | 757,501 |
| 2011-12-13 | 2011-12-09 | 6.061 | 140,971 | -11,259 | 0.01% | 854,491 |
| 2011-12-12 | 2011-12-08 | 6.284 | 152,230 | -4,504 | 0.01% | 956,537 |
| 2011-12-09 | 2011-12-07 | 6.372 | 156,734 | -2,252 | 0.01% | 998,758 |
| 2011-12-05 | 2011-12-01 | 6.261 | 158,986 | +4,954 | 0.01% | 995,459 |
| 2011-11-29 | 2011-11-25 | 5.440 | 154,032 | +4,504 | 0.01% | 837,900 |
| 2011-11-28 | 2011-11-24 | 5.662 | 149,528 | -4,504 | 0.01% | 846,599 |
| 2011-11-25 | 2011-11-23 | 5.617 | 154,032 | -22,519 | 0.01% | 865,260 |
| 2011-11-24 | 2011-11-22 | 5.884 | 176,551 | -1,802 | 0.01% | 1,038,799 |
| 2011-11-22 | 2011-11-18 | 5.795 | 178,353 | +1,802 | 0.01% | 1,033,561 |
| 2011-11-21 | 2011-11-17 | 6.084 | 176,551 | +1,801 | 0.01% | 1,074,079 |
| 2011-11-18 | 2011-11-16 | 6.217 | 174,750 | +9,008 | 0.01% | 1,086,402 |
| 2011-11-16 | 2011-11-14 | 6.528 | 165,742 | +2,252 | 0.01% | 1,081,920 |
| 2011-11-10 | 2011-11-08 | 6.950 | 163,490 | -9,008 | 0.01% | 1,136,190 |
| 2011-11-09 | 2011-11-07 | 6.816 | 172,498 | +13,512 | 0.01% | 1,175,812 |
| 2011-11-08 | 2011-11-04 | 6.950 | 158,986 | -9,008 | 0.01% | 1,104,889 |
| 2011-11-07 | 2011-11-03 | 6.683 | 167,994 | -4,504 | 0.01% | 1,122,731 |
| 2011-11-03 | 2011-11-01 | 6.594 | 172,498 | +4,504 | 0.01% | 1,137,512 |
| 2011-11-02 | 2011-10-31 | 6.950 | 167,994 | +13,512 | 0.01% | 1,167,491 |
| 2011-10-31 | 2011-10-27 | 7.371 | 154,482 | +22,519 | 0.01% | 1,138,758 |
| 2011-10-13 | 2011-10-11 | 5.950 | 131,963 | -3,603 | 0.01% | 785,240 |
| 2011-10-11 | 2011-10-07 | 5.728 | 135,566 | +1,801 | 0.01% | 776,579 |
| 2011-10-06 | 2011-10-03 | 4.996 | 133,765 | +1,802 | 0.01% | 668,252 |
| 2011-10-04 | 2011-09-30 | 5.728 | 131,963 | -4,504 | 0.01% | 755,940 |
| 2011-09-30 | 2011-09-27 | 5.839 | 136,467 | -10,809 | 0.01% | 796,891 |
| 2011-09-28 | 2011-09-26 | 5.329 | 147,276 | +4,504 | 0.01% | 784,799 |
| 2011-09-27 | 2011-09-23 | 5.773 | 142,772 | +13,511 | 0.01% | 824,198 |
| 2011-09-26 | 2011-09-22 | 5.573 | 129,261 | -1,801 | 0.01% | 720,371 |
| 2011-09-23 | 2011-09-21 | 6.150 | 131,062 | -901 | 0.01% | 806,068 |
| 2011-09-21 | 2011-09-19 | 6.306 | 131,963 | +4,504 | 0.01% | 832,120 |
| 2011-09-19 | 2011-09-15 | 6.615 | 127,459 | +2,541 | 0.01% | 843,166 |
| 2011-09-15 | 2011-09-12 | 6.864 | 124,918 | +4,414 | 0.01% | 857,487 |
| 2011-09-12 | 2011-09-08 | 7.227 | 120,504 | -3,973 | 0.01% | 870,867 |
| 2011-09-08 | 2011-09-06 | 7.046 | 124,477 | +3,973 | 0.01% | 877,020 |
| 2011-09-05 | 2011-09-01 | 7.748 | 120,504 | -1,766 | 0.01% | 933,657 |
| 2011-09-02 | 2011-08-31 | 7.159 | 122,270 | -883 | 0.01% | 875,320 |
| 2011-09-01 | 2011-08-30 | 6.910 | 123,153 | -4,414 | 0.01% | 850,951 |
| 2011-08-30 | 2011-08-26 | 6.230 | 127,567 | +4,414 | 0.01% | 794,750 |
| 2011-08-29 | 2011-08-25 | 6.411 | 123,153 | +2,649 | 0.01% | 789,571 |
| 2011-08-25 | 2011-08-23 | 6.479 | 120,504 | -4,414 | 0.01% | 780,777 |
| 2011-08-24 | 2011-08-22 | 6.162 | 124,918 | +4,414 | 0.01% | 769,757 |
| 2011-08-18 | 2011-08-16 | 7.363 | 120,504 | -2,207 | 0.01% | 887,247 |
| 2011-08-17 | 2011-08-15 | 7.136 | 122,711 | +2,207 | 0.01% | 875,697 |
| 2011-08-11 | 2011-08-09 | 6.910 | 120,504 | -7,946 | 0.01% | 832,647 |
| 2011-08-10 | 2011-08-08 | 7.295 | 128,450 | +6,180 | 0.01% | 937,022 |
| 2011-08-09 | 2011-08-05 | 7.635 | 122,270 | +7,063 | 0.01% | 933,490 |
| 2011-08-04 | 2011-08-02 | 8.496 | 115,207 | -4,415 | 0.01% | 978,746 |
| 2011-07-29 | 2011-07-27 | 9.085 | 119,622 | -2,207 | 0.01% | 1,086,714 |
| 2011-07-28 | 2011-07-26 | 8.994 | 121,829 | +7,946 | 0.01% | 1,095,723 |
| 2011-07-27 | 2011-07-25 | 8.654 | 113,883 | -2,649 | 0.01% | 985,558 |
| 2011-07-26 | 2011-07-22 | 8.722 | 116,532 | -3,972 | 0.01% | 1,016,402 |
| 2011-07-25 | 2011-07-21 | 8.405 | 120,504 | +2,207 | 0.01% | 1,012,827 |
| 2011-07-22 | 2011-07-20 | 8.496 | 118,297 | -5,297 | 0.01% | 1,004,997 |
| 2011-07-21 | 2011-07-19 | 8.292 | 123,594 | +9,269 | 0.01% | 1,024,798 |
| 2011-07-20 | 2011-07-18 | 8.767 | 114,325 | +8,828 | 0.01% | 1,002,333 |
| 2011-07-19 | 2011-07-15 | 9.107 | 105,497 | +4,415 | 0.01% | 960,784 |
| 2011-07-18 | 2011-07-14 | 9.130 | 101,082 | +11,035 | 0.01% | 922,866 |
| 2011-07-14 | 2011-07-12 | 9.039 | 90,047 | +4,414 | 0.00% | 813,958 |
| 2011-07-13 | 2011-07-11 | 9.674 | 85,633 | +4,414 | 0.00% | 828,378 |
| 2011-07-11 | 2011-07-07 | 9.991 | 81,219 | -4,414 | 0.00% | 811,439 |
| 2011-07-08 | 2011-07-06 | 9.923 | 85,633 | -2,649 | 0.00% | 849,718 |
| 2011-07-07 | 2011-07-05 | 10.217 | 88,282 | -17,656 | 0.00% | 902,004 |
| 2011-07-06 | 2011-07-04 | 10.036 | 105,938 | -11,035 | 0.01% | 1,063,201 |
| 2011-07-05 | 2011-06-30 | 9.628 | 116,973 | -6,180 | 0.01% | 1,126,249 |
| 2011-07-04 | 2011-06-29 | 9.356 | 123,153 | +1,766 | 0.01% | 1,152,271 |
| 2011-06-30 | 2011-06-28 | 9.379 | 121,387 | +2,207 | 0.01% | 1,138,498 |
| 2011-06-29 | 2011-06-27 | 9.719 | 119,180 | -1,766 | 0.01% | 1,158,298 |
| 2011-06-28 | 2011-06-24 | 9.651 | 120,946 | +5,297 | 0.01% | 1,167,242 |
| 2011-06-27 | 2011-06-23 | 9.175 | 115,649 | -4,414 | 0.01% | 1,061,101 |
| 2011-06-24 | 2011-06-22 | 8.858 | 120,063 | -26,484 | 0.01% | 1,063,520 |
| 2011-06-22 | 2011-06-20 | 8.473 | 146,547 | +13,242 | 0.01% | 1,241,676 |
| 2011-06-20 | 2011-06-16 | 8.541 | 133,305 | -6,621 | 0.01% | 1,138,538 |
| 2011-06-17 | 2011-06-15 | 8.767 | 139,926 | +22,070 | 0.01% | 1,226,787 |
| 2011-06-16 | 2011-06-14 | 8.654 | 117,856 | -883 | 0.01% | 1,019,940 |
| 2011-06-15 | 2011-06-13 | 8.631 | 118,739 | +883 | 0.01% | 1,024,892 |
| 2011-06-13 | 2011-06-09 | 8.949 | 117,856 | -2,207 | 0.01% | 1,054,650 |
| 2011-06-10 | 2011-06-08 | 8.813 | 120,063 | +4,414 | 0.01% | 1,058,080 |
| 2011-06-09 | 2011-06-07 | 9.266 | 115,649 | +7,945 | 0.01% | 1,071,581 |
| 2011-06-07 | 2011-06-02 | 9.651 | 107,704 | +1,766 | 0.01% | 1,039,444 |
| 2011-06-03 | 2011-06-01 | 10.104 | 105,938 | -2,648 | 0.01% | 1,070,401 |
| 2011-06-02 | 2011-05-31 | 9.923 | 108,586 | +7,062 | 0.01% | 1,077,476 |
| 2011-06-01 | 2011-05-30 | 9.288 | 101,524 | +8,828 | 0.01% | 943,001 |
| 2011-05-30 | 2011-05-26 | 9.832 | 92,696 | -22,070 | 0.00% | 911,403 |
| 2011-05-27 | 2011-05-25 | 9.764 | 114,766 | +3,531 | 0.01% | 1,120,599 |
| 2011-05-26 | 2011-05-24 | 10.104 | 111,235 | +2,649 | 0.01% | 1,123,922 |
| 2011-05-25 | 2011-05-23 | 10.195 | 108,586 | +3,972 | 0.01% | 1,106,996 |
| 2011-05-24 | 2011-05-20 | 10.421 | 104,614 | +11,035 | 0.01% | 1,090,203 |
| 2011-05-20 | 2011-05-18 | 10.738 | 93,579 | -5,738 | 0.00% | 1,004,885 |
| 2011-05-19 | 2011-05-17 | 10.761 | 99,317 | +4,414 | 0.01% | 1,068,752 |
| 2011-05-18 | 2011-05-16 | 10.670 | 94,903 | -2,207 | 0.01% | 1,012,653 |
| 2011-05-16 | 2011-05-12 | 11.308 | 97,110 | +13,214 | 0.01% | 1,098,076 |
| 2011-05-13 | 2011-05-11 | 11.053 | 83,896 | +31,569 | 0.00% | 927,318 |
| 2011-05-12 | 2011-05-09 | 11.308 | 52,327 | +4,325 | 0.00% | 591,690 |
| 2011-05-06 | 2011-05-04 | 12.348 | 48,002 | -21,623 | 0.00% | 592,734 |
| 2011-05-05 | 2011-05-03 | 12.903 | 69,625 | +8,649 | 0.00% | 898,378 |
| 2011-05-04 | 2011-04-29 | 13.250 | 60,976 | +9,081 | 0.00% | 807,929 |
| 2011-05-03 | 2011-04-28 | 13.851 | 51,895 | +5,190 | 0.00% | 718,806 |
| 2011-04-29 | 2011-04-27 | 14.106 | 46,705 | -9,514 | 0.00% | 658,799 |
| 2011-04-27 | 2011-04-21 | 13.712 | 56,219 | -4,325 | 0.00% | 770,899 |
| 2011-04-26 | 2011-04-20 | 13.458 | 60,544 | -865 | 0.00% | 814,805 |
| 2011-04-21 | 2011-04-19 | 13.157 | 61,409 | +8,650 | 0.00% | 807,986 |
| 2011-04-19 | 2011-04-15 | 13.435 | 52,759 | -1,730 | 0.00% | 708,814 |
| 2011-04-18 | 2011-04-14 | 13.527 | 54,489 | +4,324 | 0.00% | 737,096 |
| 2011-04-15 | 2011-04-13 | 14.036 | 50,165 | -1,297 | 0.00% | 704,124 |
| 2011-04-13 | 2011-04-11 | 13.897 | 51,462 | -4,325 | 0.00% | 715,189 |
| 2011-04-04 | 2011-03-31 | 12.649 | 55,787 | -1,729 | 0.00% | 705,635 |
| 2011-04-01 | 2011-03-30 | 12.672 | 57,516 | -2,595 | 0.00% | 728,834 |
| 2011-03-31 | 2011-03-29 | 12.556 | 60,111 | -2,162 | 0.00% | 754,768 |
| 2011-03-29 | 2011-03-25 | 12.325 | 62,273 | +3,892 | 0.00% | 767,514 |
| 2011-03-28 | 2011-03-24 | 12.579 | 58,381 | -4,757 | 0.00% | 734,395 |
| 2011-03-25 | 2011-03-23 | 12.487 | 63,138 | -1,730 | 0.00% | 788,395 |
| 2011-03-24 | 2011-03-22 | 12.510 | 64,868 | -4,325 | 0.00% | 811,498 |
| 2011-03-23 | 2011-03-21 | 11.516 | 69,193 | +1,730 | 0.00% | 796,803 |
| 2011-03-22 | 2011-03-18 | 11.331 | 67,463 | +8,649 | 0.00% | 764,401 |
| 2011-03-21 | 2011-03-17 | 11.238 | 58,814 | -2,595 | 0.00% | 660,962 |
| 2011-03-18 | 2011-03-16 | 11.354 | 61,409 | -8,649 | 0.00% | 697,225 |
| 2011-03-16 | 2011-03-14 | 10.799 | 70,058 | -3,027 | 0.00% | 756,544 |
| 2011-03-08 | 2011-03-04 | 10.544 | 73,085 | -17,298 | 0.00% | 770,642 |
| 2011-03-07 | 2011-03-03 | 10.799 | 90,383 | -8,649 | 0.00% | 976,030 |
| 2011-03-04 | 2011-03-02 | 10.729 | 99,032 | -8,649 | 0.01% | 1,062,559 |
| 2011-03-03 | 2011-03-01 | 10.637 | 107,681 | -8,649 | 0.01% | 1,145,398 |
| 2011-03-02 | 2011-02-28 | 10.082 | 116,330 | +865 | 0.01% | 1,172,837 |
| 2011-03-01 | 2011-02-25 | 9.804 | 115,465 | -2,595 | 0.01% | 1,132,076 |
| 2011-02-21 | 2011-02-17 | 10.082 | 118,060 | +12,974 | 0.01% | 1,190,279 |
| 2011-02-16 | 2011-02-14 | 10.128 | 105,086 | +3,027 | 0.01% | 1,064,335 |
| 2011-02-15 | 2011-02-11 | 9.874 | 102,059 | +432 | 0.01% | 1,007,717 |
| 2011-02-10 | 2011-02-08 | 10.452 | 101,627 | +2,162 | 0.01% | 1,062,202 |
| 2011-02-09 | 2011-02-07 | 10.614 | 99,465 | -2,594 | 0.01% | 1,055,705 |
| 2011-02-07 | 2011-01-31 | 10.521 | 102,059 | +8,649 | 0.01% | 1,073,797 |
| 2011-01-20 | 2011-01-18 | 10.475 | 93,410 | +3,459 | 0.01% | 978,478 |
| 2011-01-19 | 2011-01-17 | 10.544 | 89,951 | +9,514 | 0.00% | 948,485 |
| 2011-01-13 | 2011-01-11 | 11.076 | 80,437 | +4,325 | 0.00% | 890,945 |
| 2011-01-11 | 2011-01-07 | 11.215 | 76,112 | -2,162 | 0.00% | 853,600 |
| 2011-01-10 | 2011-01-06 | 11.099 | 78,274 | +3,459 | 0.00% | 868,797 |
| 2011-01-04 | 2010-12-31 | 9.828 | 74,815 | +2,163 | 0.00% | 735,254 |
| 2010-12-30 | 2010-12-28 | 9.943 | 72,652 | -4,325 | 0.00% | 722,396 |
| 2010-12-22 | 2010-12-20 | 10.406 | 76,977 | -2,162 | 0.00% | 801,001 |
| 2010-12-21 | 2010-12-17 | 10.614 | 79,139 | -433 | 0.00% | 839,968 |
| 2010-12-13 | 2010-12-09 | 11.099 | 79,572 | +2,163 | 0.00% | 883,204 |
| 2010-12-10 | 2010-12-08 | 11.331 | 77,409 | +4,324 | 0.00% | 877,096 |
| 2010-12-07 | 2010-12-03 | 11.839 | 73,085 | -4,324 | 0.00% | 865,282 |
| 2010-12-02 | 2010-11-30 | 11.747 | 77,409 | +865 | 0.00% | 909,316 |
| 2010-11-29 | 2010-11-25 | 10.729 | 76,544 | -3,460 | 0.00% | 821,275 |
| 2010-11-25 | 2010-11-23 | 9.966 | 80,004 | +4,324 | 0.00% | 797,349 |
| 2010-11-19 | 2010-11-17 | 9.943 | 75,680 | +4,325 | 0.00% | 752,505 |
| 2010-11-18 | 2010-11-16 | 10.498 | 71,355 | +3,460 | 0.00% | 749,100 |
| 2010-11-16 | 2010-11-12 | 10.799 | 67,895 | +4,324 | 0.00% | 733,186 |
| 2010-11-11 | 2010-11-09 | 11.076 | 63,571 | -6,919 | 0.00% | 704,132 |
| 2010-11-04 | 2010-11-02 | 10.290 | 70,490 | -6,487 | 0.00% | 725,349 |
| 2010-11-01 | 2010-10-28 | 9.573 | 76,977 | -4,324 | 0.00% | 736,921 |
| 2010-10-28 | 2010-10-26 | 9.620 | 81,301 | -4,325 | 0.00% | 782,076 |
| 2010-10-26 | 2010-10-22 | 10.198 | 85,626 | -2,162 | 0.00% | 873,180 |
| 2010-10-25 | 2010-10-21 | 10.128 | 87,788 | +39,786 | 0.00% | 889,137 |
| 2010-10-15 | 2010-10-13 | 10.013 | 48,002 | +1,297 | 0.01% | 480,625 |
| 2010-10-14 | 2010-10-12 | 10.059 | 46,705 | +6,919 | 0.01% | 469,799 |
| 2010-10-11 | 2010-10-07 | 38.628 | 39,786 | +19,496 | 0.00% | 1,536,841 |
| 2010-10-08 | 2010-10-06 | 38.066 | 20,290 | +2,136 | 0.00% | 772,356 |
| 2010-09-30 | 2010-09-28 | 36.333 | 18,154 | +1,068 | 0.00% | 659,597 |
| 2010-09-29 | 2010-09-27 | 36.240 | 17,086 | +2,136 | 0.00% | 619,193 |
| 2010-09-28 | 2010-09-24 | 35.210 | 14,950 | +2,135 | 0.00% | 526,385 |
| 2010-09-27 | 2010-09-22 | 35.818 | 12,815 | +2,136 | 0.00% | 459,013 |
| 2010-09-24 | 2010-09-21 | 36.099 | 10,679 | +2,136 | 0.00% | 385,505 |
| 2010-09-06 | 2010-09-02 | 32.494 | 8,543 | -2,136 | 0.00% | 277,597 |
| 2010-09-02 | 2010-08-31 | 31.136 | 10,679 | -427 | 0.00% | 332,504 |
| 2010-08-31 | 2010-08-27 | 29.076 | 11,106 | +2,136 | 0.00% | 322,919 |
| 2010-08-24 | 2010-08-20 | 29.310 | 8,970 | -3,417 | 0.00% | 262,913 |
| 2010-08-20 | 2010-08-18 | 27.484 | 12,387 | +1,281 | 0.00% | 340,447 |
| 2010-08-18 | 2010-08-16 | 27.625 | 11,106 | -1,281 | 0.00% | 306,799 |
| 2010-08-16 | 2010-08-12 | 26.688 | 12,387 | +1,281 | 0.00% | 330,587 |
| 2010-08-12 | 2010-08-10 | 26.782 | 11,106 | -2,563 | 0.00% | 297,439 |
| 2010-08-04 | 2010-08-02 | 28.093 | 13,669 | -2,136 | 0.00% | 384,001 |
| 2010-07-30 | 2010-07-28 | 26.876 | 15,805 | -6,407 | 0.00% | 424,767 |
| 2010-07-26 | 2010-07-22 | 25.892 | 22,212 | +6,407 | 0.00% | 575,119 |
| 2010-07-02 | 2010-06-29 | 24.207 | 15,805 | -4,271 | 0.00% | 382,587 |
| 2010-06-07 | 2010-06-03 | 21.538 | 20,076 | +4,271 | 0.00% | 432,394 |
| 2010-05-31 | 2010-05-27 | 22.147 | 15,805 | -1,708 | 0.00% | 350,026 |
| 2010-05-26 | 2010-05-24 | 21.912 | 17,513 | -2,136 | 0.00% | 383,752 |
| 2010-05-25 | 2010-05-20 | 21.637 | 19,649 | +6,407 | 0.00% | 425,138 |
| 2010-05-24 | 2010-05-19 | 22.873 | 13,242 | +204 | 0.00% | 302,884 |
| 2010-05-07 | 2010-05-05 | 26.630 | 13,038 | +2,103 | 0.00% | 347,198 |
| 2010-05-04 | 2010-04-30 | 27.723 | 10,935 | +2,103 | 0.00% | 303,155 |
| 2010-04-30 | 2010-04-28 | 27.248 | 8,832 | -4,206 | 0.00% | 240,653 |
| 2010-04-13 | 2010-04-09 | 27.628 | 13,038 | -421 | 0.00% | 360,218 |
| 2010-04-01 | 2010-03-30 | 27.153 | 13,459 | -4,205 | 0.00% | 365,449 |
| 2010-03-23 | 2010-03-19 | 26.582 | 17,664 | +2,523 | 0.00% | 469,547 |
| 2010-02-01 | 2010-01-28 | 22.778 | 15,141 | +1,682 | 0.00% | 344,880 |
| 2010-01-15 | 2010-01-13 | 28.627 | 13,459 | +4,206 | 0.00% | 385,290 |
| 2010-01-06 | 2010-01-04 | 25.821 | 9,253 | -1,051 | 0.00% | 238,924 |
| 2009-12-11 | 2009-12-09 | 24.823 | 10,304 | +1,051 | 0.00% | 255,773 |
| 2009-12-04 | 2009-12-02 | 24.014 | 9,253 | -2,103 | 0.00% | 222,204 |
| 2009-12-01 | 2009-11-27 | 22.588 | 11,356 | +2,103 | 0.00% | 256,506 |
| 2009-10-28 | 2009-10-23 | 22.921 | 9,253 | -2,103 | 0.00% | 212,084 |
| 2009-10-23 | 2009-10-21 | 22.635 | 11,356 | +2,103 | 0.00% | 257,046 |
| 2009-10-16 | 2009-10-14 | 21.066 | 9,253 | +4,206 | 0.00% | 194,924 |
| 2009-10-13 | 2009-10-09 | 22.188 | 5,047 | -2,103 | 0.00% | 111,982 |
| 2009-10-12 | 2009-10-08 | 21.368 | 7,150 | +101 | 0.00% | 152,781 |
| 2009-10-02 | 2009-09-29 | 21.030 | 7,049 | +2,073 | 0.00% | 148,242 |
| 2009-09-30 | 2009-09-28 | 21.464 | 4,976 | -4,146 | 0.00% | 106,807 |
| 2009-09-29 | 2009-09-25 | 22.622 | 9,122 | +2,073 | 0.00% | 206,358 |
| 2009-09-25 | 2009-09-23 | 20.066 | 7,049 | -2,073 | 0.00% | 141,442 |
| 2009-09-24 | 2009-09-22 | 17.992 | 9,122 | +2,073 | 0.00% | 164,118 |
| 2009-09-22 | 2009-09-18 | 19.969 | 7,049 | +2,073 | 0.00% | 140,762 |
| 2009-09-07 | 2009-09-03 | 21.995 | 4,976 | -2,073 | 0.00% | 109,447 |
| 2009-09-02 | 2009-08-31 | 22.284 | 7,049 | +2,073 | 0.00% | 157,083 |
| 2009-09-01 | 2009-08-28 | 20.451 | 4,976 | -2,073 | 0.00% | 101,766 |
| 2009-08-31 | 2009-08-27 | 21.850 | 7,049 | +2,073 | 0.00% | 154,023 |
| 2009-08-11 | 2009-08-07 | 24.696 | 4,976 | -4,146 | 0.00% | 122,888 |
| 2009-08-04 | 2009-07-31 | 26.433 | 9,122 | -1,037 | 0.00% | 241,118 |
| 2009-07-29 | 2009-07-27 | 26.529 | 10,159 | -2,073 | 0.00% | 269,508 |
| 2009-07-27 | 2009-07-23 | 24.841 | 12,232 | +2,073 | 0.00% | 303,853 |
| 2009-07-13 | 2009-07-09 | 19.294 | 10,159 | -2,902 | 0.00% | 196,006 |
| 2009-07-08 | 2009-07-06 | 18.763 | 13,061 | -2,073 | 0.00% | 245,067 |
| 2009-06-26 | 2009-06-24 | 17.075 | 15,134 | -4,147 | 0.00% | 258,414 |
| 2009-06-25 | 2009-06-23 | 15.387 | 19,281 | +4,147 | 0.00% | 296,674 |
| 2009-06-22 | 2009-06-18 | 17.220 | 15,134 | -2,074 | 0.00% | 260,604 |
| 2009-06-18 | 2009-06-16 | 17.220 | 17,208 | -2,073 | 0.00% | 296,317 |
| 2009-06-17 | 2009-06-15 | 17.557 | 19,281 | -2,073 | 0.00% | 338,524 |
| 2009-06-16 | 2009-06-12 | 18.619 | 21,354 | +6,220 | 0.00% | 397,581 |
| 2009-06-15 | 2009-06-11 | 18.619 | 15,134 | +2,073 | 0.00% | 281,773 |
| 2009-06-08 | 2009-06-04 | 21.127 | 13,061 | +5,597 | 0.00% | 275,936 |
| 2009-06-04 | 2009-06-02 | 21.223 | 7,464 | +415 | 0.00% | 158,410 |
| 2009-06-01 | 2009-05-27 | 19.246 | 7,049 | +415 | 0.00% | 135,662 |
| 2009-05-25 | 2009-05-21 | 75.346 | 6,634 | +1,036 | 0.00% | 499,842 |
| 2009-05-22 | 2009-05-20 | 77.287 | 5,598 | +2,817 | 0.00% | 432,655 |
| 2009-05-08 | 2009-05-06 | 62.723 | 2,781 | +515 | 0.00% | 174,433 |
| 2009-05-06 | 2009-05-04 | 61.752 | 2,266 | -515 | 0.00% | 139,931 |
| 2009-04-29 | 2009-04-27 | 56.800 | 2,781 | -618 | 0.00% | 157,962 |
| 2009-04-27 | 2009-04-23 | 59.616 | 3,399 | +515 | 0.00% | 202,635 |
| 2009-04-21 | 2009-04-17 | 61.461 | 2,884 | +618 | 0.00% | 177,254 |
| 2009-04-20 | 2009-04-16 | 61.267 | 2,266 | -1,648 | 0.00% | 138,831 |
| 2009-04-16 | 2009-04-14 | 60.102 | 3,914 | +618 | 0.00% | 235,238 |
| 2009-03-26 | 2009-03-24 | 45.149 | 3,296 | -824 | 0.00% | 148,811 |
| 2009-03-25 | 2009-03-23 | 43.984 | 4,120 | -824 | 0.00% | 181,214 |
| 2009-02-13 | 2009-02-11 | 41.557 | 4,944 | -309 | 0.00% | 205,456 |
| 2009-02-12 | 2009-02-10 | 39.518 | 5,253 | -412 | 0.00% | 207,586 |
| 2009-02-11 | 2009-02-09 | 39.323 | 5,665 | +412 | 0.01% | 222,767 |
| 2009-02-09 | 2009-02-05 | 39.518 | 5,253 | -1,030 | 0.00% | 207,586 |
| 2009-02-06 | 2009-02-04 | 36.993 | 6,283 | -1,029 | 0.01% | 232,428 |
| 2009-02-03 | 2009-01-30 | 35.245 | 7,312 | -103 | 0.01% | 257,714 |
| 2009-01-22 | 2009-01-20 | 35.440 | 7,415 | -1,030 | 0.01% | 262,785 |
| 2009-01-20 | 2009-01-16 | 33.401 | 8,445 | -1,545 | 0.01% | 282,068 |
| 2009-01-19 | 2009-01-15 | 32.430 | 9,990 | +927 | 0.01% | 323,972 |
| 2009-01-16 | 2009-01-14 | 33.983 | 9,063 | +1,442 | 0.01% | 307,990 |
| 2009-01-15 | 2009-01-13 | 33.206 | 7,621 | +515 | 0.01% | 253,066 |
| 2009-01-14 | 2009-01-12 | 34.954 | 7,106 | +1,029 | 0.01% | 248,384 |
| 2009-01-13 | 2009-01-09 | 35.828 | 6,077 | +103 | 0.01% | 217,727 |
| 2009-01-12 | 2009-01-08 | 36.799 | 5,974 | +1,133 | 0.01% | 219,837 |
| 2009-01-09 | 2009-01-07 | 41.557 | 4,841 | -1,133 | 0.00% | 201,175 |
| 2009-01-06 | 2009-01-02 | 40.780 | 5,974 | +309 | 0.01% | 243,619 |
| 2008-12-30 | 2008-12-24 | 38.547 | 5,665 | +1,133 | 0.01% | 218,367 |
| 2008-12-29 | 2008-12-22 | 40.683 | 4,532 | +515 | 0.00% | 184,374 |
| 2008-12-22 | 2008-12-18 | 45.732 | 4,017 | -2,060 | 0.00% | 183,704 |
| 2008-12-19 | 2008-12-17 | 43.013 | 6,077 | +1,030 | 0.01% | 261,390 |
| 2008-12-18 | 2008-12-16 | 37.867 | 5,047 | -3,604 | 0.00% | 191,115 |
| 2008-12-17 | 2008-12-15 | 34.954 | 8,651 | -4,120 | 0.01% | 302,388 |
| 2008-12-16 | 2008-12-12 | 33.692 | 12,771 | +412 | 0.01% | 430,279 |
| 2008-12-15 | 2008-12-11 | 36.313 | 12,359 | -3,399 | 0.01% | 448,798 |
| 2008-12-12 | 2008-12-10 | 36.313 | 15,758 | -3,502 | 0.01% | 572,227 |
| 2008-12-11 | 2008-12-09 | 33.789 | 19,260 | +8,961 | 0.02% | 650,776 |
| 2008-12-10 | 2008-12-08 | 32.430 | 10,299 | +1,030 | 0.01% | 333,993 |
| 2008-12-08 | 2008-12-04 | 31.944 | 9,269 | -2,163 | 0.01% | 296,091 |
| 2008-12-05 | 2008-12-03 | 32.915 | 11,432 | +4,223 | 0.01% | 376,286 |
| 2008-12-04 | 2008-12-02 | 31.944 | 7,209 | -721 | 0.01% | 230,286 |
| 2008-12-03 | 2008-12-01 | 33.109 | 7,930 | +2,574 | 0.01% | 262,557 |
| 2008-12-02 | 2008-11-28 | 31.167 | 5,356 | +824 | 0.00% | 166,933 |
| 2008-12-01 | 2008-11-27 | 27.672 | 4,532 | -4,119 | 0.00% | 125,410 |
| 2008-11-28 | 2008-11-26 | 26.216 | 8,651 | +4,119 | 0.01% | 226,791 |
| 2008-11-25 | 2008-11-21 | 29.517 | 4,532 | -824 | 0.00% | 133,770 |
| 2008-11-21 | 2008-11-19 | 31.944 | 5,356 | +1,030 | 0.00% | 171,093 |
| 2008-11-20 | 2008-11-18 | 32.915 | 4,326 | -206 | 0.00% | 142,391 |
| 2008-11-18 | 2008-11-14 | 32.915 | 4,532 | -824 | 0.00% | 149,171 |
| 2008-11-17 | 2008-11-13 | 33.012 | 5,356 | +206 | 0.00% | 176,813 |
| 2008-11-14 | 2008-11-12 | 34.080 | 5,150 | +1,133 | 0.00% | 175,513 |
| 2008-11-13 | 2008-11-11 | 34.954 | 4,017 | -1,545 | 0.00% | 140,411 |
| 2008-11-12 | 2008-11-10 | 33.983 | 5,562 | +1,957 | 0.01% | 189,014 |
| 2008-10-23 | 2008-10-21 | 34.954 | 3,605 | -1,030 | 0.00% | 126,010 |
| 2008-10-22 | 2008-10-20 | 33.012 | 4,635 | +1,030 | 0.00% | 153,012 |
| 2008-10-15 | 2008-10-13 | 43.693 | 3,605 | +1,030 | 0.00% | 157,512 |
| 2008-10-10 | 2008-10-08 | 50.489 | 2,575 | -206 | 0.00% | 130,010 |
| 2008-10-09 | 2008-10-06 | 53.791 | 2,781 | -515 | 0.00% | 149,591 |
| 2008-10-08 | 2008-10-03 | 56.606 | 3,296 | +206 | 0.00% | 186,574 |
| 2008-10-03 | 2008-09-30 | 54.956 | 3,090 | +1,030 | 0.00% | 169,813 |
| 2008-09-30 | 2008-09-26 | 58.839 | 2,060 | +206 | 0.00% | 121,209 |
| 2008-09-25 | 2008-09-23 | 59.713 | 1,854 | +1,030 | 0.00% | 110,708 |
| 2008-09-22 | 2008-09-18 | 58.513 | 824 | +17 | 0.00% | 48,215 |
| 2008-09-19 | 2008-09-17 | 62.083 | 807 | -1,008 | 0.00% | 50,101 |
| 2008-09-17 | 2008-09-12 | 62.281 | 1,815 | +1,008 | 0.00% | 113,041 |
| 2008-09-09 | 2008-09-05 | 68.430 | 807 | -100 | 0.00% | 55,223 |
| 2008-09-04 | 2008-09-02 | 74.381 | 907 | +201 | 0.00% | 67,463 |
| 2008-08-18 | 2008-08-14 | 68.331 | 706 | -1,210 | 0.00% | 48,242 |
| 2008-08-12 | 2008-08-08 | 57.521 | 1,916 | +101 | 0.00% | 110,210 |
| 2008-08-07 | 2008-08-04 | 59.802 | 1,815 | +101 | 0.00% | 108,541 |
| 2008-07-28 | 2008-07-24 | 68.430 | 1,714 | -1,210 | 0.00% | 117,289 |
| 2008-07-18 | 2008-07-16 | 61.984 | 2,924 | +1,210 | 0.00% | 181,241 |
| 2008-05-26 | 2008-05-22 | 96.199 | 1,714 | -101 | 0.00% | 164,885 |
| 2008-05-22 | 2008-05-20 | 92.926 | 1,815 | -3,126 | 0.00% | 168,661 |
| 2008-05-21 | 2008-05-19 | 96.596 | 4,941 | +2,017 | 0.00% | 477,279 |
| 2008-05-20 | 2008-05-16 | 84.695 | 2,924 | +202 | 0.00% | 247,648 |
| 2008-05-19 | 2008-05-15 | 86.678 | 2,722 | +1,008 | 0.00% | 235,938 |
| 2008-05-15 | 2008-05-13 | 82.414 | 1,714 | -101 | 0.00% | 141,257 |
| 2008-05-14 | 2008-05-09 | 78.844 | 1,815 | +202 | 0.00% | 143,101 |
| 2008-05-13 | 2008-05-08 | 79.736 | 1,613 | -303 | 0.00% | 128,614 |
| 2008-05-02 | 2008-04-29 | 87.571 | 1,916 | +303 | 0.00% | 167,786 |
| 2008-04-29 | 2008-04-25 | 83.901 | 1,613 | -2,017 | 0.00% | 135,333 |
| 2008-04-28 | 2008-04-24 | 83.306 | 3,630 | +807 | 0.00% | 302,402 |
| 2008-04-25 | 2008-04-23 | 73.686 | 2,823 | -2,219 | 0.00% | 208,017 |
| 2008-04-24 | 2008-04-22 | 68.232 | 5,042 | -1,210 | 0.00% | 344,025 |
| 2008-04-23 | 2008-04-21 | 64.662 | 6,252 | -1,008 | 0.01% | 404,264 |
| 2008-04-22 | 2008-04-18 | 64.463 | 7,260 | +1,008 | 0.01% | 468,003 |
| 2008-04-18 | 2008-04-16 | 64.860 | 6,252 | -1,008 | 0.01% | 405,504 |
| 2008-04-16 | 2008-04-14 | 66.149 | 7,260 | +1,008 | 0.01% | 480,243 |
| 2008-04-15 | 2008-04-11 | 67.637 | 6,252 | -1,411 | 0.01% | 422,866 |
| 2008-04-14 | 2008-04-10 | 64.562 | 7,663 | +907 | 0.01% | 494,742 |
| 2008-04-11 | 2008-04-09 | 67.141 | 6,756 | +1,009 | 0.01% | 453,604 |
| 2008-04-10 | 2008-04-08 | 70.414 | 5,747 | +2,621 | 0.01% | 404,668 |
| 2008-04-09 | 2008-04-07 | 71.009 | 3,126 | +1,513 | 0.00% | 221,973 |
| 2008-04-08 | 2008-04-03 | 72.318 | 1,613 | -2,017 | 0.00% | 116,649 |
| 2008-04-07 | 2008-04-02 | 69.595 | 3,630 | -237 | 0.00% | 252,630 |
| 2008-04-03 | 2008-04-01 | 58.500 | 3,867 | +1,388 | 0.00% | 226,220 |
| 2008-04-02 | 2008-03-31 | 58.601 | 2,479 | -2,677 | 0.00% | 145,272 |
| 2008-04-01 | 2008-03-28 | 61.627 | 5,156 | +2,677 | 0.00% | 317,748 |
| 2008-03-31 | 2008-03-27 | 61.425 | 2,479 | +1,884 | 0.00% | 152,273 |
| 2008-03-10 | 2008-03-06 | 103.888 | 595 | +595 | 0.00% | 61,813 |
| 2008-02-11 | 2008-02-04 | 125.069 | 0 | -198 | ||
| 2008-01-31 | 2008-01-29 | 111.957 | 198 | -992 | 0.00% | 22,168 |
| 2008-01-24 | 2008-01-22 | 103.485 | 1,190 | +99 | 0.00% | 123,147 |
| 2008-01-17 | 2008-01-15 | 130.919 | 1,091 | -198 | 0.00% | 142,833 |
| 2008-01-15 | 2008-01-11 | 123.254 | 1,289 | -297 | 0.00% | 158,874 |
| 2008-01-14 | 2008-01-10 | 124.666 | 1,586 | +396 | 0.00% | 197,720 |
| 2008-01-10 | 2008-01-08 | 117.000 | 1,190 | +99 | 0.00% | 139,230 |
| 2008-01-09 | 2008-01-07 | 108.730 | 1,091 | +1,091 | 0.00% | 118,624 |
| 2007-09-25 | 2007-09-21 | 173.449 | 0 | -197 | ||
| 2007-09-24 | 2007-09-20 | 172.839 | 197 | +197 | 0.00% | 34,049 |
| 2007-09-19 | 2007-09-17 | 154.967 | 0 | -394 | ||
| 2007-08-07 | 2007-08-03 | 161.263 | 394 | -492 | 0.00% | 63,537 |
| 2007-08-06 | 2007-08-02 | 159.841 | 886 | +492 | 0.00% | 141,619 |
| 2007-08-03 | 2007-08-01 | 173.855 | 394 | -492 | 0.00% | 68,499 |
| 2007-08-02 | 2007-07-31 | 177.714 | 886 | +492 | 0.00% | 157,455 |
| 2007-06-26 | 2007-06-22 | 173.652 | 394 | 0.00% | 68,419 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy