History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 160,000 | +0 | 0.00% | 467,200 |
| 2025-10-13 | 2025-10-09 | 2.980 | 160,000 | +0 | 0.00% | 476,800 |
| 2025-10-10 | 2025-10-08 | 2.990 | 160,000 | +0 | 0.00% | 478,400 |
| 2025-10-09 | 2025-10-06 | 2.990 | 160,000 | +0 | 0.00% | 478,400 |
| 2025-10-08 | 2025-10-03 | 3.020 | 160,000 | +0 | 0.00% | 483,200 |
| 2025-10-06 | 2025-10-02 | 2.960 | 160,000 | +0 | 0.00% | 473,600 |
| 2025-10-03 | 2025-09-30 | 2.980 | 160,000 | +0 | 0.00% | 476,800 |
| 2025-10-02 | 2025-09-29 | 3.020 | 160,000 | +0 | 0.00% | 483,200 |
| 2025-09-30 | 2025-09-26 | 2.940 | 160,000 | +0 | 0.00% | 470,400 |
| 2025-09-29 | 2025-09-25 | 2.970 | 160,000 | +0 | 0.00% | 475,200 |
| 2025-09-26 | 2025-09-24 | 2.950 | 160,000 | +0 | 0.00% | 472,000 |
| 2025-09-25 | 2025-09-23 | 2.940 | 160,000 | +0 | 0.00% | 470,400 |
| 2025-09-24 | 2025-09-22 | 2.940 | 160,000 | +0 | 0.00% | 470,400 |
| 2025-09-23 | 2025-09-19 | 2.980 | 160,000 | +0 | 0.00% | 476,800 |
| 2025-09-22 | 2025-09-18 | 2.940 | 160,000 | +0 | 0.00% | 470,400 |
| 2025-09-19 | 2025-09-17 | 2.900 | 160,000 | +0 | 0.00% | 464,000 |
| 2025-09-18 | 2025-09-16 | 2.910 | 160,000 | +0 | 0.00% | 465,600 |
| 2025-09-17 | 2025-09-15 | 2.940 | 160,000 | +0 | 0.00% | 470,400 |
| 2025-09-16 | 2025-09-12 | 3.000 | 160,000 | +0 | 0.00% | 480,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 160,000 | -5,000 | 0.00% | 489,600 |
| 2025-09-04 | 2025-09-02 | 2.710 | 165,000 | +5,000 | 0.00% | 447,150 |
| 2025-08-27 | 2025-08-25 | 2.820 | 160,000 | -60,000 | 0.00% | 451,200 |
| 2025-08-12 | 2025-08-08 | 2.890 | 220,000 | -40,000 | 0.01% | 635,800 |
| 2025-07-28 | 2025-07-24 | 2.680 | 260,000 | +40,000 | 0.01% | 696,800 |
| 2025-07-24 | 2025-07-22 | 2.780 | 220,000 | -40,000 | 0.01% | 611,600 |
| 2025-06-26 | 2025-06-24 | 2.040 | 260,000 | -50,000 | 0.01% | 530,400 |
| 2025-06-12 | 2025-06-10 | 2.010 | 310,000 | -100,000 | 0.01% | 623,100 |
| 2025-05-30 | 2025-05-28 | 2.177 | 410,000 | +25,874 | 0.01% | 892,738 |
| 2025-04-03 | 2025-04-01 | 2.231 | 384,126 | -29,981 | 0.01% | 856,900 |
| 2025-03-03 | 2025-02-27 | 1.879 | 414,107 | -46,844 | 0.01% | 777,920 |
| 2025-02-04 | 2025-01-28 | 1.804 | 460,951 | -18,738 | 0.01% | 831,479 |
| 2025-01-22 | 2025-01-20 | 1.889 | 479,689 | +18,738 | 0.01% | 906,239 |
| 2025-01-21 | 2025-01-17 | 1.665 | 460,951 | -46,845 | 0.01% | 767,519 |
| 2025-01-03 | 2024-12-31 | 1.612 | 507,796 | -46,845 | 0.01% | 818,420 |
| 2024-11-18 | 2024-11-14 | 1.537 | 554,641 | +46,845 | 0.01% | 852,480 |
| 2024-11-01 | 2024-10-30 | 1.612 | 507,796 | +46,845 | 0.01% | 818,420 |
| 2024-10-29 | 2024-10-25 | 1.654 | 460,951 | +46,844 | 0.01% | 762,599 |
| 2024-10-23 | 2024-10-21 | 1.676 | 414,107 | +46,845 | 0.01% | 693,940 |
| 2024-10-14 | 2024-10-09 | 1.708 | 367,262 | -46,845 | 0.01% | 627,200 |
| 2024-05-30 | 2024-05-28 | 1.779 | 414,107 | +21,512 | 0.01% | 736,627 |
| 2024-05-09 | 2024-05-07 | 1.678 | 392,595 | -17,764 | 0.01% | 658,580 |
| 2024-04-22 | 2024-04-18 | 1.700 | 410,359 | +17,764 | 0.01% | 697,620 |
| 2024-04-15 | 2024-04-11 | 1.734 | 392,595 | -6,217 | 0.01% | 680,680 |
| 2024-04-03 | 2024-03-28 | 1.610 | 398,812 | -44,411 | 0.01% | 642,069 |
| 2024-02-20 | 2024-02-16 | 1.464 | 443,223 | -4,442 | 0.01% | 648,699 |
| 2024-01-26 | 2024-01-24 | 1.407 | 447,665 | -17,764 | 0.01% | 630,001 |
| 2023-11-03 | 2023-11-01 | 1.374 | 465,429 | +4,441 | 0.01% | 639,280 |
| 2023-10-31 | 2023-10-27 | 1.396 | 460,988 | -26,647 | 0.01% | 643,560 |
| 2023-09-28 | 2023-09-26 | 1.554 | 487,635 | -17,764 | 0.01% | 757,621 |
| 2023-08-28 | 2023-08-24 | 1.576 | 505,399 | -8,882 | 0.01% | 796,600 |
| 2023-07-21 | 2023-07-19 | 1.576 | 514,281 | -4,441 | 0.01% | 810,599 |
| 2023-07-06 | 2023-07-04 | 1.486 | 518,722 | +4,441 | 0.01% | 770,879 |
| 2023-05-30 | 2023-05-25 | 1.608 | 514,281 | +38,960 | 0.01% | 826,925 |
| 2023-03-23 | 2023-03-21 | 1.669 | 475,321 | +41,047 | 0.01% | 793,231 |
| 2023-03-17 | 2023-03-15 | 1.754 | 434,274 | +41,047 | 0.01% | 761,760 |
| 2023-02-23 | 2023-02-21 | 1.986 | 393,227 | +20,523 | 0.01% | 780,769 |
| 2023-02-07 | 2023-02-03 | 1.864 | 372,704 | +24,628 | 0.01% | 694,620 |
| 2023-01-19 | 2023-01-17 | 1.864 | 348,076 | -82,093 | 0.01% | 648,720 |
| 2023-01-11 | 2023-01-09 | 1.803 | 430,169 | -27,091 | 0.01% | 775,519 |
| 2023-01-10 | 2023-01-06 | 1.730 | 457,260 | +27,091 | 0.01% | 790,940 |
| 2022-12-14 | 2022-12-12 | 1.803 | 430,169 | +41,046 | 0.01% | 775,519 |
| 2022-12-13 | 2022-12-09 | 1.827 | 389,123 | +41,047 | 0.01% | 711,001 |
| 2022-12-09 | 2022-12-07 | 1.718 | 348,076 | -8,209 | 0.01% | 597,840 |
| 2022-11-18 | 2022-11-16 | 1.584 | 356,285 | +41,046 | 0.01% | 564,200 |
| 2022-11-10 | 2022-11-08 | 1.450 | 315,239 | +4,105 | 0.01% | 456,961 |
| 2022-09-16 | 2022-09-14 | 1.498 | 311,134 | +8,209 | 0.01% | 466,170 |
| 2022-09-09 | 2022-09-07 | 1.584 | 302,925 | -8,209 | 0.01% | 479,701 |
| 2022-08-02 | 2022-07-29 | 1.900 | 311,134 | +4,105 | 0.01% | 591,240 |
| 2022-07-20 | 2022-07-18 | 1.912 | 307,029 | -8,210 | 0.01% | 587,180 |
| 2022-06-20 | 2022-06-16 | 2.339 | 315,239 | +41,047 | 0.01% | 737,281 |
| 2022-06-14 | 2022-06-10 | 2.424 | 274,192 | +46,793 | 0.01% | 664,660 |
| 2022-06-13 | 2022-06-09 | 2.448 | 227,399 | +10,672 | 0.01% | 556,771 |
| 2022-05-31 | 2022-05-27 | 3.026 | 216,727 | -16,418 | 0.01% | 655,767 |
| 2022-05-30 | 2022-05-26 | 3.012 | 233,145 | +22,898 | 0.01% | 702,295 |
| 2022-05-24 | 2022-05-20 | 2.958 | 210,247 | +7,403 | 0.01% | 621,960 |
| 2022-05-12 | 2022-05-10 | 2.972 | 202,844 | -3,701 | 0.01% | 602,800 |
| 2022-05-05 | 2022-05-03 | 2.945 | 206,545 | +14,806 | 0.01% | 608,219 |
| 2022-05-03 | 2022-04-28 | 2.904 | 191,739 | -22,210 | 0.01% | 556,849 |
| 2022-04-29 | 2022-04-27 | 2.864 | 213,949 | +44,419 | 0.01% | 612,681 |
| 2022-04-26 | 2022-04-22 | 2.972 | 169,530 | -37,015 | 0.01% | 503,800 |
| 2022-04-20 | 2022-04-14 | 2.985 | 206,545 | +7,403 | 0.01% | 616,589 |
| 2022-04-07 | 2022-04-04 | 2.945 | 199,142 | +13,325 | 0.01% | 586,419 |
| 2022-03-28 | 2022-03-24 | 2.891 | 185,817 | +10,364 | 0.01% | 537,140 |
| 2022-03-24 | 2022-03-22 | 2.850 | 175,453 | +22,210 | 0.01% | 500,071 |
| 2022-03-21 | 2022-03-17 | 2.945 | 153,243 | -37,016 | 0.00% | 451,259 |
| 2022-03-08 | 2022-03-04 | 2.756 | 190,259 | +37,016 | 0.01% | 524,281 |
| 2022-02-18 | 2022-02-16 | 2.837 | 153,243 | +14,806 | 0.00% | 434,699 |
| 2022-02-16 | 2022-02-14 | 2.837 | 138,437 | +14,806 | 0.00% | 392,699 |
| 2022-02-15 | 2022-02-11 | 2.877 | 123,631 | +3,701 | 0.00% | 355,710 |
| 2022-02-11 | 2022-02-09 | 2.877 | 119,930 | -14,806 | 0.00% | 345,061 |
| 2022-02-09 | 2022-02-07 | 3.242 | 134,736 | +14,806 | 0.00% | 436,801 |
| 2022-01-24 | 2022-01-20 | 3.201 | 119,930 | -7,403 | 0.00% | 383,941 |
| 2021-12-20 | 2021-12-16 | 2.891 | 127,333 | -7,403 | 0.00% | 368,081 |
| 2021-12-15 | 2021-12-13 | 2.931 | 134,736 | +14,806 | 0.00% | 394,941 |
| 2021-11-12 | 2021-11-10 | 2.972 | 119,930 | +7,403 | 0.00% | 356,401 |
| 2021-11-05 | 2021-11-03 | 2.972 | 112,527 | -7,403 | 0.00% | 334,401 |
| 2021-10-08 | 2021-10-06 | 3.161 | 119,930 | -7,403 | 0.00% | 379,081 |
| 2021-09-06 | 2021-09-02 | 3.512 | 127,333 | +7,403 | 0.00% | 447,201 |
| 2021-09-03 | 2021-09-01 | 3.377 | 119,930 | -2,221 | 0.00% | 405,001 |
| 2021-09-01 | 2021-08-30 | 3.255 | 122,151 | +2,221 | 0.00% | 397,651 |
| 2021-06-11 | 2021-06-09 | 3.674 | 119,930 | -3,701 | 0.00% | 440,641 |
| 2021-05-31 | 2021-05-27 | 4.953 | 123,631 | -44,419 | 0.00% | 612,333 |
| 2021-05-28 | 2021-05-26 | 4.968 | 168,050 | -49,822 | 0.01% | 834,858 |
| 2021-05-21 | 2021-05-18 | 4.728 | 217,872 | -6,663 | 0.01% | 1,030,049 |
| 2021-05-20 | 2021-05-17 | 4.713 | 224,535 | +13,326 | 0.01% | 1,058,180 |
| 2021-05-18 | 2021-05-14 | 4.698 | 211,209 | +19,988 | 0.01% | 992,208 |
| 2021-05-17 | 2021-05-13 | 4.803 | 191,221 | +1,332 | 0.01% | 918,399 |
| 2021-05-12 | 2021-05-10 | 5.193 | 189,889 | -6,662 | 0.01% | 986,102 |
| 2021-05-11 | 2021-05-07 | 5.163 | 196,551 | -6,663 | 0.01% | 1,014,798 |
| 2021-04-30 | 2021-04-28 | 4.923 | 203,214 | +19,988 | 0.01% | 1,000,400 |
| 2021-04-29 | 2021-04-27 | 4.983 | 183,226 | +13,326 | 0.01% | 913,001 |
| 2021-04-27 | 2021-04-23 | 4.908 | 169,900 | +26,651 | 0.01% | 833,848 |
| 2021-04-22 | 2021-04-20 | 4.998 | 143,249 | +26,651 | 0.01% | 715,949 |
| 2021-04-09 | 2021-04-07 | 4.893 | 116,598 | +6,663 | 0.00% | 570,499 |
| 2021-04-01 | 2021-03-30 | 4.953 | 109,935 | -6,663 | 0.00% | 544,498 |
| 2021-03-31 | 2021-03-29 | 5.073 | 116,598 | -3,332 | 0.00% | 591,499 |
| 2021-03-30 | 2021-03-26 | 4.803 | 119,930 | -26,651 | 0.00% | 576,002 |
| 2021-03-26 | 2021-03-24 | 4.022 | 146,581 | +13,326 | 0.01% | 589,601 |
| 2021-03-10 | 2021-03-08 | 4.082 | 133,255 | -26,651 | 0.00% | 543,999 |
| 2021-03-02 | 2021-02-26 | 4.308 | 159,906 | +13,325 | 0.01% | 688,799 |
| 2021-03-01 | 2021-02-25 | 4.428 | 146,581 | -3,331 | 0.01% | 649,002 |
| 2021-02-22 | 2021-02-18 | 4.458 | 149,912 | +13,325 | 0.01% | 668,250 |
| 2021-02-18 | 2021-02-16 | 4.548 | 136,587 | +26,652 | 0.00% | 621,152 |
| 2021-02-08 | 2021-02-04 | 4.202 | 109,935 | -33,314 | 0.00% | 461,998 |
| 2021-02-01 | 2021-01-28 | 3.872 | 143,249 | -3,332 | 0.01% | 554,699 |
| 2021-01-22 | 2021-01-20 | 4.037 | 146,581 | -6,662 | 0.01% | 591,801 |
| 2021-01-21 | 2021-01-19 | 4.037 | 153,243 | +33,313 | 0.01% | 618,698 |
| 2021-01-15 | 2021-01-13 | 4.112 | 119,930 | +6,663 | 0.00% | 493,202 |
| 2021-01-12 | 2021-01-08 | 4.037 | 113,267 | +13,326 | 0.00% | 457,301 |
| 2021-01-11 | 2021-01-07 | 3.812 | 99,941 | +3,331 | 0.00% | 380,999 |
| 2021-01-08 | 2021-01-06 | 3.902 | 96,610 | -39,977 | 0.00% | 377,000 |
| 2021-01-06 | 2021-01-04 | 3.602 | 136,587 | +6,663 | 0.00% | 492,002 |
| 2021-01-05 | 2020-12-31 | 3.602 | 129,924 | -19,988 | 0.00% | 468,001 |
| 2020-12-23 | 2020-12-21 | 3.497 | 149,912 | +33,314 | 0.01% | 524,250 |
| 2020-12-03 | 2020-12-01 | 3.647 | 116,598 | -33,314 | 0.00% | 425,249 |
| 2020-12-01 | 2020-11-27 | 3.467 | 149,912 | +33,314 | 0.01% | 519,750 |
| 2020-11-26 | 2020-11-24 | 3.527 | 116,598 | +3,331 | 0.00% | 411,249 |
| 2020-11-13 | 2020-11-11 | 3.377 | 113,267 | -19,988 | 0.00% | 382,500 |
| 2020-11-12 | 2020-11-10 | 3.257 | 133,255 | -6,663 | 0.00% | 434,000 |
| 2020-11-06 | 2020-11-04 | 3.167 | 139,918 | +19,988 | 0.00% | 443,100 |
| 2020-10-29 | 2020-10-27 | 3.197 | 119,930 | -3,997 | 0.00% | 383,401 |
| 2020-10-28 | 2020-10-23 | 3.242 | 123,927 | +3,997 | 0.00% | 401,759 |
| 2020-10-12 | 2020-10-08 | 3.287 | 119,930 | +26,651 | 0.00% | 394,201 |
| 2020-10-08 | 2020-10-06 | 3.167 | 93,279 | -6,662 | 0.00% | 295,401 |
| 2020-09-08 | 2020-09-04 | 3.347 | 99,941 | -17,990 | 0.00% | 334,499 |
| 2020-09-07 | 2020-09-03 | 3.362 | 117,931 | +17,990 | 0.00% | 396,481 |
| 2020-09-01 | 2020-08-28 | 3.377 | 99,941 | +23,319 | 0.00% | 337,499 |
| 2020-08-12 | 2020-08-10 | 3.722 | 76,622 | +6,663 | 0.00% | 285,201 |
| 2020-08-10 | 2020-08-06 | 3.767 | 69,959 | +3,331 | 0.00% | 263,550 |
| 2020-08-06 | 2020-08-04 | 3.842 | 66,628 | -9,994 | 0.00% | 256,002 |
| 2020-07-23 | 2020-07-21 | 4.037 | 76,622 | +9,994 | 0.00% | 309,351 |
| 2020-07-22 | 2020-07-20 | 4.323 | 66,628 | -6,662 | 0.00% | 288,002 |
| 2020-07-20 | 2020-07-16 | 3.932 | 73,290 | +6,662 | 0.00% | 288,199 |
| 2020-07-08 | 2020-07-06 | 3.947 | 66,628 | -17,323 | 0.00% | 263,002 |
| 2020-07-06 | 2020-07-02 | 3.722 | 83,951 | -2,665 | 0.00% | 312,481 |
| 2020-06-23 | 2020-06-19 | 3.662 | 86,616 | +6,663 | 0.00% | 317,201 |
| 2020-06-10 | 2020-06-08 | 3.647 | 79,953 | -6,663 | 0.00% | 291,600 |
| 2020-06-04 | 2020-06-02 | 3.677 | 86,616 | -6,663 | 0.00% | 318,501 |
| 2020-06-02 | 2020-05-29 | 4.332 | 93,279 | -6,662 | 0.00% | 404,109 |
| 2020-06-01 | 2020-05-28 | 4.349 | 99,941 | -20,550 | 0.00% | 434,630 |
| 2020-05-29 | 2020-05-27 | 4.365 | 120,491 | -84,344 | 0.00% | 525,999 |
| 2020-05-27 | 2020-05-25 | 4.365 | 204,835 | +24,098 | 0.01% | 894,200 |
| 2020-05-18 | 2020-05-14 | 4.631 | 180,737 | -30,123 | 0.01% | 837,001 |
| 2020-05-11 | 2020-05-07 | 4.349 | 210,860 | -24,098 | 0.01% | 917,001 |
| 2020-05-06 | 2020-05-04 | 4.183 | 234,958 | +24,098 | 0.01% | 982,800 |
| 2020-04-16 | 2020-04-14 | 4.166 | 210,860 | -12,049 | 0.01% | 878,501 |
| 2020-04-02 | 2020-03-31 | 3.851 | 222,909 | -24,098 | 0.01% | 858,401 |
| 2020-03-31 | 2020-03-27 | 3.785 | 247,007 | +36,147 | 0.01% | 934,800 |
| 2020-03-17 | 2020-03-13 | 3.436 | 210,860 | -30,122 | 0.01% | 724,501 |
| 2020-03-13 | 2020-03-11 | 3.536 | 240,982 | +30,122 | 0.01% | 851,998 |
| 2020-03-09 | 2020-03-05 | 3.851 | 210,860 | -18,073 | 0.01% | 812,001 |
| 2020-02-18 | 2020-02-14 | 3.702 | 228,933 | -18,074 | 0.01% | 847,399 |
| 2020-02-17 | 2020-02-13 | 3.685 | 247,007 | +18,074 | 0.01% | 910,200 |
| 2020-02-11 | 2020-02-07 | 3.536 | 228,933 | +18,073 | 0.01% | 809,399 |
| 2019-12-04 | 2019-12-02 | 3.768 | 210,860 | -6,024 | 0.01% | 794,501 |
| 2019-11-21 | 2019-11-19 | 3.785 | 216,884 | -36,148 | 0.01% | 820,799 |
| 2019-10-11 | 2019-10-09 | 3.569 | 253,032 | -12,049 | 0.01% | 903,001 |
| 2019-09-30 | 2019-09-26 | 3.336 | 265,081 | -3,012 | 0.01% | 884,401 |
| 2019-09-27 | 2019-09-25 | 3.370 | 268,093 | -6,025 | 0.01% | 903,350 |
| 2019-09-16 | 2019-09-12 | 3.403 | 274,118 | -3,012 | 0.01% | 932,751 |
| 2019-09-06 | 2019-09-04 | 3.071 | 277,130 | +36,148 | 0.01% | 851,000 |
| 2019-08-13 | 2019-08-09 | 3.104 | 240,982 | -3,013 | 0.01% | 747,999 |
| 2019-08-05 | 2019-08-01 | 3.353 | 243,995 | +9,037 | 0.01% | 818,101 |
| 2019-07-29 | 2019-07-25 | 3.419 | 234,958 | +18,074 | 0.01% | 803,400 |
| 2019-07-26 | 2019-07-24 | 3.502 | 216,884 | -6,025 | 0.01% | 759,599 |
| 2019-06-28 | 2019-06-26 | 3.486 | 222,909 | -6,024 | 0.01% | 777,001 |
| 2019-06-27 | 2019-06-25 | 3.436 | 228,933 | +9,036 | 0.01% | 786,599 |
| 2019-06-25 | 2019-06-21 | 3.569 | 219,897 | -5,422 | 0.01% | 784,752 |
| 2019-06-04 | 2019-05-31 | 3.453 | 225,319 | -6,024 | 0.01% | 777,921 |
| 2019-06-03 | 2019-05-30 | 3.353 | 231,343 | -6,025 | 0.01% | 775,679 |
| 2019-05-31 | 2019-05-29 | 4.313 | 237,368 | -9,037 | 0.01% | 1,023,750 |
| 2019-05-30 | 2019-05-28 | 4.259 | 246,405 | +20,707 | 0.01% | 1,049,331 |
| 2019-05-28 | 2019-05-24 | 4.240 | 225,698 | -22,074 | 0.01% | 957,059 |
| 2019-05-27 | 2019-05-23 | 4.132 | 247,772 | +11,037 | 0.01% | 1,023,722 |
| 2019-05-22 | 2019-05-20 | 4.168 | 236,735 | -11,037 | 0.01% | 986,700 |
| 2019-05-21 | 2019-05-17 | 4.168 | 247,772 | +11,037 | 0.01% | 1,032,702 |
| 2019-05-20 | 2019-05-16 | 4.295 | 236,735 | -11,037 | 0.01% | 1,016,730 |
| 2019-05-17 | 2019-05-15 | 4.295 | 247,772 | -11,036 | 0.01% | 1,064,132 |
| 2019-05-16 | 2019-05-14 | 4.222 | 258,808 | +11,036 | 0.01% | 1,092,770 |
| 2019-05-15 | 2019-05-10 | 4.440 | 247,772 | -22,073 | 0.01% | 1,100,052 |
| 2019-05-14 | 2019-05-09 | 4.259 | 269,845 | +5,519 | 0.01% | 1,149,151 |
| 2019-05-10 | 2019-05-08 | 4.476 | 264,326 | +32,558 | 0.01% | 1,183,128 |
| 2019-05-09 | 2019-05-07 | 4.621 | 231,768 | -27,592 | 0.01% | 1,070,998 |
| 2019-05-08 | 2019-05-06 | 4.567 | 259,360 | +11,037 | 0.01% | 1,184,400 |
| 2019-04-25 | 2019-04-23 | 4.802 | 248,323 | +49,664 | 0.01% | 1,192,498 |
| 2019-04-23 | 2019-04-17 | 5.201 | 198,659 | +33,110 | 0.01% | 1,033,202 |
| 2019-04-17 | 2019-04-15 | 5.219 | 165,549 | -5,518 | 0.01% | 864,001 |
| 2019-04-16 | 2019-04-12 | 5.165 | 171,067 | +27,591 | 0.01% | 883,499 |
| 2019-04-15 | 2019-04-11 | 5.165 | 143,476 | +5,519 | 0.01% | 741,002 |
| 2019-04-12 | 2019-04-10 | 5.400 | 137,957 | -33,110 | 0.01% | 744,998 |
| 2019-04-09 | 2019-04-04 | 4.947 | 171,067 | -5,518 | 0.01% | 846,299 |
| 2019-04-04 | 2019-04-02 | 4.857 | 176,585 | +16,554 | 0.01% | 857,598 |
| 2019-04-01 | 2019-03-28 | 4.621 | 160,031 | +5,519 | 0.01% | 739,502 |
| 2019-03-29 | 2019-03-27 | 4.766 | 154,512 | +27,591 | 0.01% | 736,399 |
| 2019-03-18 | 2019-03-14 | 4.549 | 126,921 | +33,110 | 0.01% | 577,301 |
| 2019-03-15 | 2019-03-13 | 4.639 | 93,811 | +5,518 | 0.00% | 435,200 |
| 2019-03-14 | 2019-03-12 | 4.730 | 88,293 | +27,592 | 0.00% | 417,601 |
| 2019-02-22 | 2019-02-20 | 4.766 | 60,701 | -33,110 | 0.00% | 289,299 |
| 2019-02-19 | 2019-02-15 | 4.603 | 93,811 | -5,518 | 0.00% | 431,800 |
| 2019-02-15 | 2019-02-13 | 4.766 | 99,329 | +5,518 | 0.00% | 473,398 |
| 2019-02-08 | 2019-01-31 | 4.766 | 93,811 | -27,592 | 0.00% | 447,100 |
| 2019-01-22 | 2019-01-18 | 4.204 | 121,403 | -5,518 | 0.01% | 510,402 |
| 2018-12-17 | 2018-12-13 | 3.697 | 126,921 | +16,555 | 0.01% | 469,201 |
| 2018-11-12 | 2018-11-08 | 3.570 | 110,366 | +2,759 | 0.00% | 394,000 |
| 2018-11-09 | 2018-11-07 | 3.624 | 107,607 | +2,759 | 0.00% | 390,001 |
| 2018-10-09 | 2018-10-05 | 4.440 | 104,848 | -7,725 | 0.00% | 465,502 |
| 2018-09-28 | 2018-09-26 | 4.621 | 112,573 | +27,591 | 0.00% | 520,199 |
| 2018-09-26 | 2018-09-21 | 4.857 | 84,982 | -27,591 | 0.00% | 412,721 |
| 2018-09-20 | 2018-09-18 | 4.549 | 112,573 | +7,725 | 0.00% | 512,039 |
| 2018-09-07 | 2018-09-05 | 4.712 | 104,848 | +22,074 | 0.00% | 494,002 |
| 2018-09-05 | 2018-09-03 | 4.965 | 82,774 | +33,109 | 0.00% | 410,998 |
| 2018-09-03 | 2018-08-30 | 5.020 | 49,665 | +5,519 | 0.00% | 249,302 |
| 2018-08-31 | 2018-08-29 | 5.291 | 44,146 | +5,518 | 0.00% | 233,598 |
| 2018-07-05 | 2018-07-03 | 6.161 | 38,628 | -5,518 | 0.00% | 238,000 |
| 2018-06-01 | 2018-05-30 | 7.768 | 44,146 | -20,970 | 0.00% | 342,914 |
| 2018-05-31 | 2018-05-29 | 7.862 | 65,116 | +2,529 | 0.00% | 511,942 |
| 2018-05-24 | 2018-05-21 | 7.824 | 62,587 | +5,304 | 0.00% | 489,699 |
| 2018-05-23 | 2018-05-18 | 8.069 | 57,283 | +20,155 | 0.00% | 462,239 |
| 2018-04-13 | 2018-04-11 | 7.146 | 37,128 | -8,486 | 0.00% | 265,300 |
| 2018-04-10 | 2018-04-06 | 7.108 | 45,614 | +3,182 | 0.00% | 324,218 |
| 2018-04-09 | 2018-04-04 | 6.768 | 42,432 | +2,122 | 0.00% | 287,200 |
| 2018-04-06 | 2018-04-03 | 6.787 | 40,310 | +3,182 | 0.00% | 273,598 |
| 2018-03-13 | 2018-03-09 | 6.146 | 37,128 | -21,216 | 0.00% | 228,200 |
| 2018-03-09 | 2018-03-07 | 5.977 | 58,344 | +21,216 | 0.00% | 348,700 |
| 2017-10-16 | 2017-10-12 | 6.693 | 37,128 | -2,652 | 0.00% | 248,500 |
| 2017-09-11 | 2017-09-07 | 6.259 | 39,780 | -10,608 | 0.00% | 249,000 |
| 2017-09-08 | 2017-09-06 | 6.033 | 50,388 | -5,304 | 0.00% | 304,000 |
| 2017-09-04 | 2017-08-31 | 5.864 | 55,692 | -7,956 | 0.00% | 326,550 |
| 2017-07-25 | 2017-07-21 | 4.921 | 63,648 | -6,365 | 0.00% | 313,200 |
| 2017-07-20 | 2017-07-18 | 4.921 | 70,013 | +6,365 | 0.00% | 344,521 |
| 2017-07-18 | 2017-07-14 | 4.921 | 63,648 | -5,304 | 0.00% | 313,200 |
| 2017-06-22 | 2017-06-20 | 4.355 | 68,952 | -5,304 | 0.00% | 300,300 |
| 2017-06-16 | 2017-06-14 | 4.581 | 74,256 | +5,304 | 0.00% | 340,200 |
| 2017-05-31 | 2017-05-26 | 4.075 | 68,952 | +1,952 | 0.00% | 280,954 |
| 2017-05-12 | 2017-05-10 | 4.191 | 67,000 | -7,215 | 0.00% | 280,801 |
| 2017-05-02 | 2017-04-27 | 4.191 | 74,215 | -5,154 | 0.00% | 311,039 |
| 2017-04-27 | 2017-04-25 | 4.307 | 79,369 | -5,154 | 0.00% | 341,880 |
| 2017-04-21 | 2017-04-19 | 4.133 | 84,523 | +7,215 | 0.00% | 349,320 |
| 2017-03-27 | 2017-03-23 | 4.657 | 77,308 | +10,308 | 0.00% | 360,002 |
| 2017-03-23 | 2017-03-21 | 4.890 | 67,000 | -10,308 | 0.00% | 327,601 |
| 2017-03-21 | 2017-03-17 | 4.734 | 77,308 | -15,461 | 0.00% | 366,002 |
| 2017-03-13 | 2017-03-09 | 4.560 | 92,769 | +5,154 | 0.00% | 423,000 |
| 2017-03-09 | 2017-03-07 | 4.579 | 87,615 | +10,307 | 0.00% | 401,199 |
| 2017-03-01 | 2017-02-27 | 4.152 | 77,308 | -5,153 | 0.00% | 321,002 |
| 2017-02-20 | 2017-02-16 | 4.249 | 82,461 | +5,153 | 0.00% | 350,398 |
| 2017-01-10 | 2017-01-06 | 3.493 | 77,308 | -10,307 | 0.00% | 270,002 |
| 2016-12-12 | 2016-12-08 | 3.454 | 87,615 | -10,308 | 0.00% | 302,599 |
| 2016-12-08 | 2016-12-06 | 3.590 | 97,923 | -5,154 | 0.00% | 351,500 |
| 2016-12-07 | 2016-12-05 | 3.337 | 103,077 | +5,154 | 0.00% | 344,001 |
| 2016-11-25 | 2016-11-23 | 2.969 | 97,923 | -5,154 | 0.00% | 290,700 |
| 2016-11-17 | 2016-11-15 | 2.833 | 103,077 | -5,154 | 0.00% | 292,001 |
| 2016-11-09 | 2016-11-07 | 2.813 | 108,231 | +5,154 | 0.00% | 304,501 |
| 2016-10-26 | 2016-10-24 | 2.561 | 103,077 | -5,154 | 0.00% | 264,001 |
| 2016-09-02 | 2016-08-31 | 2.445 | 108,231 | -515,383 | 0.00% | 264,601 |
| 2016-08-03 | 2016-07-29 | 2.231 | 623,614 | +515,383 | 0.03% | 1,391,500 |
| 2016-06-28 | 2016-06-24 | 2.173 | 108,231 | -46,384 | 0.00% | 235,201 |
| 2016-06-14 | 2016-06-10 | 2.270 | 154,615 | -10,308 | 0.01% | 351,000 |
| 2016-06-10 | 2016-06-07 | 2.387 | 164,923 | +10,308 | 0.01% | 393,601 |
| 2016-05-30 | 2016-05-26 | 2.206 | 154,615 | +2,306 | 0.01% | 341,086 |
| 2016-03-11 | 2016-03-09 | 2.245 | 152,309 | -5,077 | 0.01% | 341,999 |
| 2015-11-03 | 2015-10-30 | 2.462 | 157,386 | -19,293 | 0.01% | 387,499 |
| 2015-11-02 | 2015-10-29 | 2.482 | 176,679 | -10,154 | 0.01% | 438,480 |
| 2015-10-20 | 2015-10-16 | 2.561 | 186,833 | +15,231 | 0.01% | 478,400 |
| 2015-10-13 | 2015-10-09 | 2.501 | 171,602 | +9,139 | 0.01% | 429,260 |
| 2015-08-28 | 2015-08-26 | 2.048 | 162,463 | +5,077 | 0.01% | 332,799 |
| 2015-06-30 | 2015-06-26 | 3.092 | 157,386 | -12,693 | 0.01% | 486,699 |
| 2015-06-29 | 2015-06-25 | 3.112 | 170,079 | +12,693 | 0.01% | 529,301 |
| 2015-06-03 | 2015-06-01 | 3.624 | 157,386 | -101,540 | 0.01% | 570,399 |
| 2015-06-02 | 2015-05-29 | 3.836 | 258,926 | +10,154 | 0.01% | 993,137 |
| 2015-06-01 | 2015-05-28 | 3.815 | 248,772 | +33,108 | 0.01% | 949,115 |
| 2015-05-28 | 2015-05-26 | 3.917 | 215,664 | -9,802 | 0.01% | 844,802 |
| 2015-05-27 | 2015-05-22 | 3.836 | 225,466 | +9,802 | 0.01% | 864,798 |
| 2015-05-13 | 2015-05-11 | 3.876 | 215,664 | -24,507 | 0.01% | 836,002 |
| 2015-05-11 | 2015-05-07 | 3.672 | 240,171 | +24,507 | 0.01% | 882,001 |
| 2015-05-07 | 2015-05-05 | 3.999 | 215,664 | +4,902 | 0.01% | 862,402 |
| 2015-04-29 | 2015-04-27 | 3.958 | 210,762 | -9,803 | 0.01% | 834,199 |
| 2015-04-24 | 2015-04-22 | 3.774 | 220,565 | -20,096 | 0.01% | 832,500 |
| 2015-04-23 | 2015-04-21 | 3.611 | 240,661 | +20,096 | 0.01% | 869,070 |
| 2015-04-22 | 2015-04-20 | 3.754 | 220,565 | -980 | 0.01% | 828,000 |
| 2015-04-20 | 2015-04-16 | 3.856 | 221,545 | +19,605 | 0.01% | 854,279 |
| 2015-04-17 | 2015-04-15 | 3.856 | 201,940 | +19,606 | 0.01% | 778,682 |
| 2015-04-16 | 2015-04-14 | 4.019 | 182,334 | -39,211 | 0.01% | 732,841 |
| 2015-04-10 | 2015-04-08 | 3.509 | 221,545 | -9,803 | 0.01% | 777,439 |
| 2015-02-25 | 2015-02-23 | 3.020 | 231,348 | +9,803 | 0.01% | 698,559 |
| 2015-01-23 | 2015-01-21 | 3.122 | 221,545 | +14,704 | 0.01% | 691,559 |
| 2014-12-29 | 2014-12-22 | 3.244 | 206,841 | +5,882 | 0.01% | 670,980 |
| 2014-12-17 | 2014-12-15 | 3.285 | 200,959 | -14,705 | 0.01% | 660,099 |
| 2014-12-15 | 2014-12-11 | 3.387 | 215,664 | -9,802 | 0.01% | 730,401 |
| 2014-12-11 | 2014-12-09 | 3.305 | 225,466 | -19,606 | 0.01% | 745,198 |
| 2014-12-01 | 2014-11-27 | 3.142 | 245,072 | +4,901 | 0.01% | 769,999 |
| 2014-11-28 | 2014-11-26 | 3.162 | 240,171 | -29,409 | 0.01% | 759,501 |
| 2014-11-18 | 2014-11-14 | 3.020 | 269,580 | -9,802 | 0.01% | 814,001 |
| 2014-11-12 | 2014-11-10 | 2.958 | 279,382 | -4,902 | 0.01% | 826,499 |
| 2014-11-05 | 2014-11-03 | 2.713 | 284,284 | -14,704 | 0.01% | 771,400 |
| 2014-11-04 | 2014-10-31 | 2.713 | 298,988 | +14,704 | 0.01% | 811,300 |
| 2014-09-10 | 2014-09-05 | 3.060 | 284,284 | +14,704 | 0.01% | 870,000 |
| 2014-08-08 | 2014-08-06 | 2.836 | 269,580 | +24,508 | 0.01% | 764,501 |
| 2014-07-28 | 2014-07-24 | 2.897 | 245,072 | -24,508 | 0.01% | 709,999 |
| 2014-07-24 | 2014-07-22 | 2.775 | 269,580 | -25,487 | 0.01% | 748,001 |
| 2014-07-21 | 2014-07-17 | 2.754 | 295,067 | -14,704 | 0.01% | 812,700 |
| 2014-07-18 | 2014-07-16 | 2.795 | 309,771 | +29,408 | 0.01% | 865,839 |
| 2014-07-17 | 2014-07-15 | 2.815 | 280,363 | -14,704 | 0.01% | 789,361 |
| 2014-07-16 | 2014-07-14 | 2.836 | 295,067 | +14,704 | 0.01% | 836,780 |
| 2014-07-15 | 2014-07-11 | 2.836 | 280,363 | +4,902 | 0.01% | 795,081 |
| 2014-07-03 | 2014-06-30 | 2.713 | 275,461 | -9,803 | 0.01% | 747,459 |
| 2014-06-04 | 2014-05-30 | 2.795 | 285,264 | -29,409 | 0.01% | 797,340 |
| 2014-05-30 | 2014-05-28 | 2.993 | 314,673 | +14,404 | 0.01% | 941,916 |
| 2014-05-23 | 2014-05-21 | 3.015 | 300,269 | +9,354 | 0.01% | 905,221 |
| 2014-05-22 | 2014-05-20 | 2.929 | 290,915 | +18,709 | 0.01% | 852,141 |
| 2014-05-05 | 2014-04-30 | 3.057 | 272,206 | +10,289 | 0.01% | 832,259 |
| 2014-05-02 | 2014-04-29 | 3.079 | 261,917 | -4,677 | 0.01% | 806,401 |
| 2014-04-09 | 2014-04-07 | 3.207 | 266,594 | +9,354 | 0.01% | 855,001 |
| 2014-04-08 | 2014-04-04 | 3.250 | 257,240 | -9,354 | 0.01% | 836,001 |
| 2014-04-07 | 2014-04-03 | 3.335 | 266,594 | -28,062 | 0.01% | 889,201 |
| 2014-04-03 | 2014-04-01 | 3.207 | 294,656 | +4,677 | 0.01% | 944,999 |
| 2014-04-01 | 2014-03-28 | 3.122 | 289,979 | +28,062 | 0.01% | 905,199 |
| 2014-03-31 | 2014-03-27 | 3.207 | 261,917 | +28,063 | 0.01% | 840,001 |
| 2014-03-28 | 2014-03-26 | 3.357 | 233,854 | -9,354 | 0.01% | 784,999 |
| 2014-03-19 | 2014-03-17 | 3.057 | 243,208 | -9,355 | 0.01% | 743,599 |
| 2014-03-17 | 2014-03-13 | 3.143 | 252,563 | +9,355 | 0.01% | 793,802 |
| 2014-03-03 | 2014-02-27 | 3.293 | 243,208 | -9,355 | 0.01% | 800,799 |
| 2014-02-27 | 2014-02-25 | 3.229 | 252,563 | +9,355 | 0.01% | 815,402 |
| 2014-02-14 | 2014-02-12 | 3.400 | 243,208 | +9,354 | 0.01% | 826,799 |
| 2014-01-23 | 2014-01-21 | 3.442 | 233,854 | -14,031 | 0.01% | 804,999 |
| 2014-01-16 | 2014-01-14 | 3.464 | 247,885 | +37,416 | 0.01% | 858,599 |
| 2014-01-15 | 2014-01-13 | 3.549 | 210,469 | -23,385 | 0.01% | 747,001 |
| 2013-12-20 | 2013-12-18 | 3.293 | 233,854 | -18,709 | 0.01% | 769,999 |
| 2013-12-12 | 2013-12-10 | 3.378 | 252,563 | +23,386 | 0.01% | 853,202 |
| 2013-12-05 | 2013-12-03 | 3.528 | 229,177 | -46,771 | 0.01% | 808,500 |
| 2013-12-03 | 2013-11-29 | 3.571 | 275,948 | -9,354 | 0.01% | 985,300 |
| 2013-11-29 | 2013-11-27 | 3.506 | 285,302 | +9,354 | 0.01% | 1,000,400 |
| 2013-11-28 | 2013-11-26 | 3.421 | 275,948 | -9,354 | 0.01% | 944,000 |
| 2013-11-25 | 2013-11-21 | 3.485 | 285,302 | +9,354 | 0.01% | 994,300 |
| 2013-11-22 | 2013-11-20 | 3.571 | 275,948 | -14,031 | 0.01% | 985,300 |
| 2013-11-08 | 2013-11-06 | 3.442 | 289,979 | +4,677 | 0.01% | 998,199 |
| 2013-11-01 | 2013-10-30 | 3.378 | 285,302 | -9,354 | 0.01% | 963,800 |
| 2013-10-31 | 2013-10-29 | 3.357 | 294,656 | +46,771 | 0.01% | 989,099 |
| 2013-10-25 | 2013-10-23 | 3.378 | 247,885 | -4,678 | 0.01% | 837,399 |
| 2013-10-24 | 2013-10-22 | 3.464 | 252,563 | +14,032 | 0.01% | 874,802 |
| 2013-10-16 | 2013-10-11 | 3.656 | 238,531 | -32,740 | 0.01% | 872,099 |
| 2013-10-11 | 2013-10-09 | 3.485 | 271,271 | +14,031 | 0.01% | 945,401 |
| 2013-10-10 | 2013-10-08 | 3.506 | 257,240 | -4,677 | 0.01% | 902,001 |
| 2013-10-09 | 2013-10-07 | 3.485 | 261,917 | +28,063 | 0.01% | 912,801 |
| 2013-10-07 | 2013-10-03 | 3.485 | 233,854 | -9,354 | 0.01% | 814,999 |
| 2013-10-04 | 2013-10-02 | 3.442 | 243,208 | +14,031 | 0.01% | 837,199 |
| 2013-09-30 | 2013-09-26 | 3.571 | 229,177 | +23,385 | 0.01% | 818,300 |
| 2013-09-24 | 2013-09-19 | 3.827 | 205,792 | +14,032 | 0.01% | 787,601 |
| 2013-09-18 | 2013-09-16 | 3.955 | 191,760 | -9,355 | 0.01% | 758,498 |
| 2013-08-30 | 2013-08-28 | 3.485 | 201,115 | -9,354 | 0.01% | 700,901 |
| 2013-08-22 | 2013-08-20 | 3.656 | 210,469 | +4,677 | 0.01% | 769,501 |
| 2013-08-21 | 2013-08-19 | 3.806 | 205,792 | -4,677 | 0.01% | 783,201 |
| 2013-08-20 | 2013-08-16 | 3.699 | 210,469 | -4,677 | 0.01% | 778,501 |
| 2013-07-26 | 2013-07-24 | 3.549 | 215,146 | +4,677 | 0.01% | 763,601 |
| 2013-07-16 | 2013-07-12 | 3.335 | 210,469 | -11,692 | 0.01% | 702,001 |
| 2013-07-15 | 2013-07-11 | 3.335 | 222,161 | +9,354 | 0.01% | 740,998 |
| 2013-07-11 | 2013-07-09 | 2.993 | 212,807 | -14,032 | 0.01% | 636,999 |
| 2013-06-27 | 2013-06-25 | 3.229 | 226,839 | +2,339 | 0.01% | 732,351 |
| 2013-06-25 | 2013-06-21 | 3.464 | 224,500 | -9,354 | 0.01% | 777,600 |
| 2013-06-20 | 2013-06-18 | 3.485 | 233,854 | -9,354 | 0.01% | 814,999 |
| 2013-06-18 | 2013-06-14 | 3.357 | 243,208 | +9,354 | 0.01% | 816,399 |
| 2013-06-14 | 2013-06-11 | 3.378 | 233,854 | -2,339 | 0.01% | 789,999 |
| 2013-06-03 | 2013-05-30 | 3.784 | 236,193 | +18,709 | 0.01% | 893,851 |
| 2013-05-31 | 2013-05-29 | 3.998 | 217,484 | +28,062 | 0.01% | 869,548 |
| 2013-05-30 | 2013-05-28 | 4.084 | 189,422 | -14,031 | 0.01% | 773,550 |
| 2013-05-27 | 2013-05-23 | 3.849 | 203,453 | +28,062 | 0.01% | 782,999 |
| 2013-05-24 | 2013-05-22 | 4.062 | 175,391 | -9,354 | 0.01% | 712,501 |
| 2013-05-23 | 2013-05-21 | 3.870 | 184,745 | -23,385 | 0.01% | 714,951 |
| 2013-05-20 | 2013-05-15 | 3.678 | 208,130 | -9,354 | 0.01% | 765,399 |
| 2013-05-16 | 2013-05-14 | 3.421 | 217,484 | +9,354 | 0.01% | 743,999 |
| 2013-05-15 | 2013-05-13 | 3.528 | 208,130 | +14,031 | 0.01% | 734,249 |
| 2013-05-13 | 2013-05-09 | 3.635 | 194,099 | +14,031 | 0.01% | 705,500 |
| 2013-05-10 | 2013-05-08 | 3.678 | 180,068 | -18,708 | 0.01% | 662,201 |
| 2013-05-09 | 2013-05-07 | 3.571 | 198,776 | -32,740 | 0.01% | 709,750 |
| 2013-05-08 | 2013-05-06 | 3.378 | 231,516 | -9,354 | 0.01% | 782,101 |
| 2013-05-06 | 2013-05-02 | 3.122 | 240,870 | +14,031 | 0.01% | 751,901 |
| 2013-05-03 | 2013-04-30 | 3.143 | 226,839 | +14,032 | 0.01% | 712,951 |
| 2013-04-29 | 2013-04-25 | 3.293 | 212,807 | +4,677 | 0.01% | 700,699 |
| 2013-04-26 | 2013-04-24 | 3.357 | 208,130 | +9,354 | 0.01% | 698,649 |
| 2013-04-25 | 2013-04-23 | 3.314 | 198,776 | +28,062 | 0.01% | 658,750 |
| 2013-04-24 | 2013-04-22 | 3.506 | 170,714 | -14,031 | 0.01% | 598,602 |
| 2013-04-16 | 2013-04-12 | 3.400 | 184,745 | -9,354 | 0.01% | 628,051 |
| 2013-04-11 | 2013-04-09 | 3.100 | 194,099 | -14,031 | 0.01% | 601,750 |
| 2013-04-10 | 2013-04-08 | 2.929 | 208,130 | +4,677 | 0.01% | 609,649 |
| 2013-04-09 | 2013-04-05 | 2.865 | 203,453 | +9,354 | 0.01% | 582,900 |
| 2013-04-05 | 2013-04-02 | 3.357 | 194,099 | +18,708 | 0.01% | 651,550 |
| 2013-03-28 | 2013-03-26 | 3.635 | 175,391 | +18,709 | 0.01% | 637,501 |
| 2013-03-22 | 2013-03-20 | 3.678 | 156,682 | -9,354 | 0.01% | 576,199 |
| 2013-03-21 | 2013-03-19 | 3.485 | 166,036 | +7,483 | 0.01% | 578,648 |
| 2013-03-18 | 2013-03-14 | 3.955 | 158,553 | +4,677 | 0.01% | 627,149 |
| 2013-03-04 | 2013-02-28 | 4.469 | 153,876 | -18,708 | 0.01% | 687,610 |
| 2013-03-01 | 2013-02-27 | 4.212 | 172,584 | +4,677 | 0.01% | 726,928 |
| 2013-02-28 | 2013-02-26 | 4.127 | 167,907 | +14,031 | 0.01% | 692,869 |
| 2013-02-27 | 2013-02-25 | 4.362 | 153,876 | +4,677 | 0.01% | 671,160 |
| 2013-02-19 | 2013-02-15 | 4.918 | 149,199 | -16,370 | 0.01% | 733,700 |
| 2013-02-15 | 2013-02-08 | 4.426 | 165,569 | +4,677 | 0.01% | 732,781 |
| 2013-02-08 | 2013-02-06 | 4.447 | 160,892 | -4,677 | 0.01% | 715,521 |
| 2013-02-06 | 2013-02-04 | 4.404 | 165,569 | +4,677 | 0.01% | 729,241 |
| 2013-01-31 | 2013-01-29 | 4.319 | 160,892 | +9,354 | 0.01% | 694,881 |
| 2013-01-21 | 2013-01-17 | 4.747 | 151,538 | +4,678 | 0.01% | 719,282 |
| 2013-01-18 | 2013-01-16 | 4.875 | 146,860 | -9,355 | 0.01% | 715,918 |
| 2013-01-17 | 2013-01-15 | 4.939 | 156,215 | -9,354 | 0.01% | 771,542 |
| 2013-01-16 | 2013-01-14 | 4.896 | 165,569 | -4,677 | 0.01% | 810,661 |
| 2013-01-15 | 2013-01-11 | 4.832 | 170,246 | +46,771 | 0.01% | 822,641 |
| 2013-01-11 | 2013-01-09 | 5.003 | 123,475 | +4,677 | 0.01% | 617,760 |
| 2013-01-10 | 2013-01-08 | 4.853 | 118,798 | +9,354 | 0.01% | 576,580 |
| 2013-01-09 | 2013-01-07 | 5.260 | 109,444 | +9,354 | 0.01% | 575,641 |
| 2013-01-08 | 2013-01-04 | 4.960 | 100,090 | -4,677 | 0.00% | 496,482 |
| 2013-01-04 | 2013-01-02 | 4.725 | 104,767 | -13,096 | 0.01% | 495,042 |
| 2013-01-03 | 2012-12-31 | 4.362 | 117,863 | +3,742 | 0.01% | 514,082 |
| 2013-01-02 | 2012-12-27 | 4.682 | 114,121 | +4,677 | 0.01% | 534,361 |
| 2012-12-28 | 2012-12-24 | 4.661 | 109,444 | +9,354 | 0.01% | 510,121 |
| 2012-12-20 | 2012-12-18 | 4.896 | 100,090 | -18,708 | 0.00% | 490,062 |
| 2012-12-19 | 2012-12-17 | 4.939 | 118,798 | +18,708 | 0.01% | 586,740 |
| 2012-12-18 | 2012-12-14 | 4.896 | 100,090 | -4,677 | 0.00% | 490,062 |
| 2012-12-17 | 2012-12-13 | 4.490 | 104,767 | +4,677 | 0.01% | 470,401 |
| 2012-12-12 | 2012-12-10 | 4.597 | 100,090 | -9,354 | 0.00% | 460,102 |
| 2012-12-11 | 2012-12-07 | 4.533 | 109,444 | -18,708 | 0.01% | 496,081 |
| 2012-12-10 | 2012-12-06 | 4.169 | 128,152 | -9,354 | 0.01% | 534,300 |
| 2012-12-07 | 2012-12-05 | 4.148 | 137,506 | +4,677 | 0.01% | 570,359 |
| 2012-12-04 | 2012-11-30 | 3.784 | 132,829 | -14,031 | 0.01% | 502,679 |
| 2012-11-29 | 2012-11-27 | 3.720 | 146,860 | +1,870 | 0.01% | 546,358 |
| 2012-11-28 | 2012-11-26 | 3.870 | 144,990 | -4,677 | 0.01% | 561,102 |
| 2012-11-26 | 2012-11-22 | 3.827 | 149,667 | -4,677 | 0.01% | 572,801 |
| 2012-11-23 | 2012-11-21 | 3.699 | 154,344 | +4,677 | 0.01% | 570,901 |
| 2012-11-19 | 2012-11-15 | 3.571 | 149,667 | +9,354 | 0.01% | 534,401 |
| 2012-11-16 | 2012-11-14 | 3.699 | 140,313 | -4,677 | 0.01% | 519,002 |
| 2012-11-09 | 2012-11-07 | 4.212 | 144,990 | +4,677 | 0.01% | 610,702 |
| 2012-11-07 | 2012-11-05 | 4.233 | 140,313 | +14,032 | 0.01% | 594,002 |
| 2012-11-06 | 2012-11-02 | 4.084 | 126,281 | +4,677 | 0.01% | 515,699 |
| 2012-11-05 | 2012-11-01 | 4.041 | 121,604 | -13,096 | 0.01% | 491,399 |
| 2012-11-01 | 2012-10-30 | 3.720 | 134,700 | -9,354 | 0.01% | 501,120 |
| 2012-10-26 | 2012-10-24 | 3.955 | 144,054 | -14,031 | 0.01% | 569,799 |
| 2012-10-22 | 2012-10-18 | 3.870 | 158,085 | -14,032 | 0.01% | 611,778 |
| 2012-10-19 | 2012-10-17 | 3.378 | 172,117 | -14,031 | 0.01% | 581,441 |
| 2012-10-18 | 2012-10-16 | 3.250 | 186,148 | -14,031 | 0.01% | 604,960 |
| 2012-10-17 | 2012-10-15 | 3.314 | 200,179 | +18,708 | 0.01% | 663,399 |
| 2012-10-15 | 2012-10-11 | 3.143 | 181,471 | -16,370 | 0.01% | 570,360 |
| 2012-10-12 | 2012-10-10 | 3.164 | 197,841 | -16,369 | 0.01% | 626,041 |
| 2012-10-09 | 2012-10-05 | 2.951 | 214,210 | -14,032 | 0.01% | 632,039 |
| 2012-10-08 | 2012-10-04 | 2.951 | 228,242 | -14,031 | 0.01% | 673,441 |
| 2012-10-04 | 2012-09-28 | 2.780 | 242,273 | -14,031 | 0.01% | 673,400 |
| 2012-09-28 | 2012-09-26 | 2.694 | 256,304 | -23,386 | 0.01% | 690,480 |
| 2012-09-26 | 2012-09-24 | 2.801 | 279,690 | +2,339 | 0.01% | 783,381 |
| 2012-09-25 | 2012-09-21 | 2.801 | 277,351 | +14,031 | 0.01% | 776,830 |
| 2012-09-24 | 2012-09-20 | 2.758 | 263,320 | +14,031 | 0.01% | 726,271 |
| 2012-09-20 | 2012-09-18 | 2.801 | 249,289 | +13,096 | 0.01% | 698,231 |
| 2012-09-19 | 2012-09-17 | 2.886 | 236,193 | +7,016 | 0.01% | 681,751 |
| 2012-09-18 | 2012-09-14 | 2.886 | 229,177 | +35,078 | 0.01% | 661,500 |
| 2012-09-17 | 2012-09-13 | 2.865 | 194,099 | -28,998 | 0.01% | 556,100 |
| 2012-09-14 | 2012-09-12 | 2.951 | 223,097 | -39,755 | 0.01% | 658,260 |
| 2012-09-13 | 2012-09-11 | 2.780 | 262,852 | +37,417 | 0.01% | 730,600 |
| 2012-09-12 | 2012-09-10 | 2.822 | 225,435 | -4,678 | 0.01% | 636,239 |
| 2012-09-11 | 2012-09-07 | 2.587 | 230,113 | -18,708 | 0.01% | 595,321 |
| 2012-09-10 | 2012-09-06 | 2.159 | 248,821 | -28,062 | 0.01% | 537,320 |
| 2012-09-07 | 2012-09-05 | 2.288 | 276,883 | +25,724 | 0.01% | 633,439 |
| 2012-09-06 | 2012-09-04 | 2.459 | 251,159 | -4,677 | 0.01% | 617,549 |
| 2012-09-05 | 2012-09-03 | 2.480 | 255,836 | +32,739 | 0.01% | 634,519 |
| 2012-09-03 | 2012-08-30 | 2.715 | 223,097 | +9,354 | 0.01% | 605,790 |
| 2012-08-29 | 2012-08-27 | 2.972 | 213,743 | +11,693 | 0.01% | 635,231 |
| 2012-08-27 | 2012-08-23 | 3.186 | 202,050 | -9,354 | 0.01% | 643,680 |
| 2012-08-24 | 2012-08-22 | 2.951 | 211,404 | -9,354 | 0.01% | 623,759 |
| 2012-08-23 | 2012-08-21 | 3.057 | 220,758 | +4,677 | 0.01% | 674,959 |
| 2012-08-22 | 2012-08-20 | 2.993 | 216,081 | -9,354 | 0.01% | 646,799 |
| 2012-08-21 | 2012-08-17 | 2.972 | 225,435 | +32,739 | 0.01% | 669,979 |
| 2012-08-20 | 2012-08-16 | 3.036 | 192,696 | -4,677 | 0.01% | 585,040 |
| 2012-08-17 | 2012-08-15 | 3.143 | 197,373 | -10,757 | 0.01% | 620,340 |
| 2012-08-16 | 2012-08-14 | 3.100 | 208,130 | +15,434 | 0.01% | 645,249 |
| 2012-08-15 | 2012-08-13 | 3.164 | 192,696 | +9,354 | 0.01% | 609,760 |
| 2012-08-13 | 2012-08-09 | 3.421 | 183,342 | +9,354 | 0.01% | 627,201 |
| 2012-08-10 | 2012-08-08 | 3.250 | 173,988 | -9,354 | 0.01% | 565,442 |
| 2012-08-08 | 2012-08-06 | 3.079 | 183,342 | +11,693 | 0.01% | 564,481 |
| 2012-08-06 | 2012-08-02 | 3.036 | 171,649 | +9,354 | 0.01% | 521,140 |
| 2012-07-31 | 2012-07-27 | 3.186 | 162,295 | -9,354 | 0.01% | 517,031 |
| 2012-07-30 | 2012-07-26 | 2.908 | 171,649 | -32,740 | 0.01% | 499,120 |
| 2012-07-27 | 2012-07-25 | 2.715 | 204,389 | +23,386 | 0.01% | 554,991 |
| 2012-07-25 | 2012-07-23 | 2.886 | 181,003 | -32,740 | 0.01% | 522,450 |
| 2012-07-24 | 2012-07-20 | 2.737 | 213,743 | +32,740 | 0.01% | 584,961 |
| 2012-07-23 | 2012-07-19 | 2.886 | 181,003 | +18,708 | 0.01% | 522,450 |
| 2012-07-19 | 2012-07-17 | 3.400 | 162,295 | +23,386 | 0.01% | 551,731 |
| 2012-07-18 | 2012-07-16 | 3.635 | 138,909 | +23,385 | 0.01% | 504,899 |
| 2012-07-11 | 2012-07-09 | 4.020 | 115,524 | +9,354 | 0.01% | 464,360 |
| 2012-07-06 | 2012-07-04 | 4.255 | 106,170 | -14,031 | 0.01% | 451,731 |
| 2012-06-29 | 2012-06-27 | 3.977 | 120,201 | +37,417 | 0.01% | 478,020 |
| 2012-06-28 | 2012-06-26 | 4.148 | 82,784 | +9,354 | 0.00% | 343,378 |
| 2012-06-25 | 2012-06-21 | 4.340 | 73,430 | -9,354 | 0.00% | 318,709 |
| 2012-06-18 | 2012-06-14 | 4.233 | 82,784 | -14,032 | 0.00% | 350,458 |
| 2012-06-15 | 2012-06-13 | 4.319 | 96,816 | +14,032 | 0.00% | 418,142 |
| 2012-06-07 | 2012-06-05 | 4.447 | 82,784 | -4,677 | 0.00% | 368,158 |
| 2012-06-06 | 2012-06-04 | 4.447 | 87,461 | +4,677 | 0.00% | 388,958 |
| 2012-05-31 | 2012-05-29 | 5.367 | 82,784 | +14,031 | 0.00% | 444,268 |
| 2012-05-30 | 2012-05-28 | 5.395 | 68,753 | -9,354 | 0.00% | 370,948 |
| 2012-05-29 | 2012-05-25 | 5.218 | 78,107 | +2,893 | 0.00% | 407,543 |
| 2012-05-23 | 2012-05-21 | 4.796 | 75,214 | -4,504 | 0.00% | 360,718 |
| 2012-05-17 | 2012-05-15 | 5.196 | 79,718 | +9,007 | 0.00% | 414,178 |
| 2012-05-16 | 2012-05-14 | 5.284 | 70,711 | -4,503 | 0.00% | 373,662 |
| 2012-05-15 | 2012-05-11 | 5.284 | 75,214 | +4,503 | 0.00% | 397,458 |
| 2012-05-14 | 2012-05-10 | 5.529 | 70,711 | +4,504 | 0.00% | 390,932 |
| 2012-05-10 | 2012-05-08 | 5.950 | 66,207 | -4,504 | 0.00% | 393,962 |
| 2012-05-09 | 2012-05-07 | 5.862 | 70,711 | +4,504 | 0.00% | 414,482 |
| 2012-05-02 | 2012-04-27 | 6.306 | 66,207 | -4,504 | 0.00% | 417,482 |
| 2012-04-24 | 2012-04-20 | 6.328 | 70,711 | +9,008 | 0.00% | 447,453 |
| 2012-04-17 | 2012-04-13 | 6.506 | 61,703 | -4,504 | 0.00% | 401,411 |
| 2012-04-13 | 2012-04-11 | 6.128 | 66,207 | +4,504 | 0.00% | 405,722 |
| 2012-04-12 | 2012-04-10 | 6.217 | 61,703 | -9,008 | 0.00% | 383,601 |
| 2012-03-28 | 2012-03-26 | 5.973 | 70,711 | -5,404 | 0.00% | 422,333 |
| 2012-03-26 | 2012-03-22 | 5.817 | 76,115 | +9,008 | 0.00% | 442,779 |
| 2012-03-23 | 2012-03-21 | 5.995 | 67,107 | +5,404 | 0.00% | 402,297 |
| 2012-03-13 | 2012-03-09 | 6.594 | 61,703 | -6,756 | 0.00% | 406,891 |
| 2012-03-09 | 2012-03-07 | 6.395 | 68,459 | +12,161 | 0.00% | 437,762 |
| 2012-03-08 | 2012-03-06 | 6.461 | 56,298 | +4,504 | 0.00% | 363,749 |
| 2012-03-05 | 2012-03-01 | 6.950 | 51,794 | -11,260 | 0.00% | 359,947 |
| 2012-03-02 | 2012-02-29 | 6.994 | 63,054 | -31,527 | 0.00% | 441,000 |
| 2012-03-01 | 2012-02-28 | 6.772 | 94,581 | +6,756 | 0.00% | 640,500 |
| 2012-02-29 | 2012-02-27 | 6.594 | 87,825 | +4,504 | 0.00% | 579,148 |
| 2012-02-28 | 2012-02-24 | 6.617 | 83,321 | +12,610 | 0.00% | 551,298 |
| 2012-02-27 | 2012-02-23 | 6.661 | 70,711 | +18,917 | 0.00% | 471,003 |
| 2012-02-24 | 2012-02-22 | 7.527 | 51,794 | -4,504 | 0.00% | 389,847 |
| 2012-02-20 | 2012-02-16 | 7.127 | 56,298 | +4,504 | 0.00% | 401,248 |
| 2012-02-16 | 2012-02-14 | 6.905 | 51,794 | +9,007 | 0.00% | 357,647 |
| 2012-02-13 | 2012-02-09 | 7.771 | 42,787 | -4,504 | 0.00% | 332,503 |
| 2012-02-08 | 2012-02-06 | 7.283 | 47,291 | -9,007 | 0.00% | 344,404 |
| 2012-02-07 | 2012-02-03 | 7.260 | 56,298 | +9,007 | 0.00% | 408,748 |
| 2012-02-03 | 2012-02-01 | 6.794 | 47,291 | -900 | 0.00% | 321,303 |
| 2012-02-02 | 2012-01-31 | 7.083 | 48,191 | -1,351 | 0.00% | 341,328 |
| 2012-02-01 | 2012-01-30 | 6.905 | 49,542 | -4,504 | 0.00% | 342,097 |
| 2012-01-31 | 2012-01-27 | 7.327 | 54,046 | -5,405 | 0.00% | 395,998 |
| 2012-01-30 | 2012-01-26 | 6.927 | 59,451 | -5,855 | 0.00% | 411,840 |
| 2012-01-20 | 2012-01-18 | 6.528 | 65,306 | -12,160 | 0.00% | 426,300 |
| 2012-01-19 | 2012-01-17 | 6.372 | 77,466 | -4,504 | 0.00% | 493,638 |
| 2012-01-18 | 2012-01-16 | 5.640 | 81,970 | +4,504 | 0.00% | 462,279 |
| 2012-01-17 | 2012-01-13 | 5.751 | 77,466 | +9,007 | 0.00% | 445,478 |
| 2012-01-13 | 2012-01-11 | 5.928 | 68,459 | -4,504 | 0.00% | 405,842 |
| 2012-01-10 | 2012-01-06 | 5.484 | 72,963 | +4,504 | 0.00% | 400,143 |
| 2011-12-21 | 2011-12-19 | 5.728 | 68,459 | -4,504 | 0.00% | 392,162 |
| 2011-12-16 | 2011-12-14 | 5.684 | 72,963 | +4,504 | 0.00% | 414,723 |
| 2011-12-05 | 2011-12-01 | 6.261 | 68,459 | -9,007 | 0.00% | 428,642 |
| 2011-12-02 | 2011-11-30 | 5.617 | 77,466 | -22,520 | 0.00% | 435,158 |
| 2011-12-01 | 2011-11-29 | 5.640 | 99,986 | +22,520 | 0.01% | 563,882 |
| 2011-11-30 | 2011-11-28 | 5.462 | 77,466 | +4,503 | 0.00% | 423,118 |
| 2011-11-29 | 2011-11-25 | 5.440 | 72,963 | -22,519 | 0.00% | 396,903 |
| 2011-11-28 | 2011-11-24 | 5.662 | 95,482 | +22,519 | 0.00% | 540,601 |
| 2011-11-22 | 2011-11-18 | 5.795 | 72,963 | -4,503 | 0.00% | 422,823 |
| 2011-11-21 | 2011-11-17 | 6.084 | 77,466 | +4,503 | 0.00% | 471,278 |
| 2011-11-18 | 2011-11-16 | 6.217 | 72,963 | +5,405 | 0.00% | 453,603 |
| 2011-11-15 | 2011-11-11 | 6.306 | 67,558 | +4,504 | 0.00% | 426,001 |
| 2011-11-14 | 2011-11-10 | 6.395 | 63,054 | +901 | 0.00% | 403,200 |
| 2011-11-10 | 2011-11-08 | 6.950 | 62,153 | -13,512 | 0.00% | 431,938 |
| 2011-11-08 | 2011-11-04 | 6.950 | 75,665 | -4,504 | 0.00% | 525,841 |
| 2011-11-07 | 2011-11-03 | 6.683 | 80,169 | -22,519 | 0.00% | 535,782 |
| 2011-11-04 | 2011-11-02 | 6.950 | 102,688 | +22,519 | 0.01% | 713,640 |
| 2011-11-03 | 2011-11-01 | 6.594 | 80,169 | -22,519 | 0.00% | 528,662 |
| 2011-11-02 | 2011-10-31 | 6.950 | 102,688 | +23,870 | 0.01% | 713,640 |
| 2011-10-26 | 2011-10-24 | 6.594 | 78,818 | -4,503 | 0.00% | 519,753 |
| 2011-10-24 | 2011-10-20 | 5.973 | 83,321 | -4,504 | 0.00% | 497,648 |
| 2011-10-21 | 2011-10-19 | 6.195 | 87,825 | +9,007 | 0.00% | 544,049 |
| 2011-10-18 | 2011-10-14 | 6.550 | 78,818 | +2,252 | 0.00% | 516,253 |
| 2011-10-17 | 2011-10-13 | 6.905 | 76,566 | -4,503 | 0.00% | 528,703 |
| 2011-10-11 | 2011-10-07 | 5.728 | 81,069 | -31,527 | 0.00% | 464,397 |
| 2011-10-10 | 2011-10-06 | 5.196 | 112,596 | +22,519 | 0.01% | 584,998 |
| 2011-10-06 | 2011-10-03 | 4.996 | 90,077 | +9,008 | 0.00% | 449,999 |
| 2011-10-04 | 2011-09-30 | 5.728 | 81,069 | -6,756 | 0.00% | 464,397 |
| 2011-10-03 | 2011-09-28 | 5.973 | 87,825 | -18,016 | 0.00% | 524,549 |
| 2011-09-30 | 2011-09-27 | 5.839 | 105,841 | +22,520 | 0.01% | 618,052 |
| 2011-09-28 | 2011-09-26 | 5.329 | 83,321 | -13,512 | 0.00% | 443,998 |
| 2011-09-27 | 2011-09-23 | 5.773 | 96,833 | -4,504 | 0.01% | 559,000 |
| 2011-09-26 | 2011-09-22 | 5.573 | 101,337 | -18,015 | 0.01% | 564,751 |
| 2011-09-23 | 2011-09-21 | 6.150 | 119,352 | +18,015 | 0.01% | 734,049 |
| 2011-09-20 | 2011-09-16 | 6.819 | 101,337 | +9,008 | 0.01% | 691,026 |
| 2011-09-19 | 2011-09-15 | 6.615 | 92,329 | +1,840 | 0.00% | 610,774 |
| 2011-09-12 | 2011-09-08 | 7.227 | 90,489 | +4,414 | 0.00% | 653,953 |
| 2011-09-08 | 2011-09-06 | 7.046 | 86,075 | +4,415 | 0.00% | 606,453 |
| 2011-09-06 | 2011-09-02 | 7.476 | 81,660 | +8,828 | 0.00% | 610,496 |
| 2011-09-05 | 2011-09-01 | 7.748 | 72,832 | -13,243 | 0.00% | 564,297 |
| 2011-09-02 | 2011-08-31 | 7.159 | 86,075 | +13,243 | 0.00% | 616,203 |
| 2011-09-01 | 2011-08-30 | 6.910 | 72,832 | -2,649 | 0.00% | 503,248 |
| 2011-08-31 | 2011-08-29 | 6.457 | 75,481 | -8,828 | 0.00% | 487,351 |
| 2011-08-30 | 2011-08-26 | 6.230 | 84,309 | +8,828 | 0.00% | 525,250 |
| 2011-08-23 | 2011-08-19 | 6.728 | 75,481 | -8,828 | 0.00% | 507,872 |
| 2011-08-16 | 2011-08-12 | 6.638 | 84,309 | -4,414 | 0.00% | 559,630 |
| 2011-08-12 | 2011-08-10 | 7.000 | 88,723 | -13,242 | 0.00% | 621,090 |
| 2011-08-09 | 2011-08-05 | 7.635 | 101,965 | +13,242 | 0.01% | 778,468 |
| 2011-08-05 | 2011-08-03 | 8.405 | 88,723 | +8,828 | 0.00% | 745,710 |
| 2011-08-04 | 2011-08-02 | 8.496 | 79,895 | +4,414 | 0.00% | 678,751 |
| 2011-08-03 | 2011-08-01 | 8.745 | 75,481 | +13,242 | 0.00% | 660,062 |
| 2011-08-02 | 2011-07-29 | 8.971 | 62,239 | +13,243 | 0.00% | 558,364 |
| 2011-08-01 | 2011-07-28 | 8.994 | 48,996 | -4,414 | 0.00% | 440,667 |
| 2011-07-29 | 2011-07-27 | 9.085 | 53,410 | -8,829 | 0.00% | 485,207 |
| 2011-07-28 | 2011-07-26 | 8.994 | 62,239 | -4,414 | 0.00% | 559,774 |
| 2011-07-27 | 2011-07-25 | 8.654 | 66,653 | +4,414 | 0.00% | 576,823 |
| 2011-07-26 | 2011-07-22 | 8.722 | 62,239 | -4,414 | 0.00% | 542,854 |
| 2011-07-22 | 2011-07-20 | 8.496 | 66,653 | -2,207 | 0.00% | 566,253 |
| 2011-07-21 | 2011-07-19 | 8.292 | 68,860 | +15,450 | 0.00% | 570,963 |
| 2011-07-20 | 2011-07-18 | 8.767 | 53,410 | +8,828 | 0.00% | 468,267 |
| 2011-07-18 | 2011-07-14 | 9.130 | 44,582 | +4,414 | 0.00% | 407,028 |
| 2011-07-13 | 2011-07-11 | 9.674 | 40,168 | -4,414 | 0.00% | 388,569 |
| 2011-07-11 | 2011-07-07 | 9.991 | 44,582 | +4,414 | 0.00% | 445,408 |
| 2011-07-08 | 2011-07-06 | 9.923 | 40,168 | +8,828 | 0.00% | 398,579 |
| 2011-07-04 | 2011-06-29 | 9.356 | 31,340 | +4,414 | 0.00% | 293,230 |
| 2011-06-30 | 2011-06-28 | 9.379 | 26,926 | -2,648 | 0.00% | 252,541 |
| 2011-06-28 | 2011-06-24 | 9.651 | 29,574 | -8,828 | 0.00% | 285,417 |
| 2011-06-27 | 2011-06-23 | 9.175 | 38,402 | -4,415 | 0.00% | 352,345 |
| 2011-06-24 | 2011-06-22 | 8.858 | 42,817 | -4,414 | 0.00% | 379,274 |
| 2011-06-22 | 2011-06-20 | 8.473 | 47,231 | +8,829 | 0.00% | 400,183 |
| 2011-06-20 | 2011-06-16 | 8.541 | 38,402 | -8,829 | 0.00% | 327,986 |
| 2011-06-16 | 2011-06-14 | 8.654 | 47,231 | -882 | 0.00% | 408,743 |
| 2011-06-15 | 2011-06-13 | 8.631 | 48,113 | +8,828 | 0.00% | 415,286 |
| 2011-06-10 | 2011-06-08 | 8.813 | 39,285 | +883 | 0.00% | 346,207 |
| 2011-06-07 | 2011-06-02 | 9.651 | 38,402 | +4,414 | 0.00% | 370,615 |
| 2011-06-02 | 2011-05-31 | 9.923 | 33,988 | -11,036 | 0.00% | 337,256 |
| 2011-06-01 | 2011-05-30 | 9.288 | 45,024 | +8,829 | 0.00% | 418,204 |
| 2011-05-31 | 2011-05-27 | 9.583 | 36,195 | +8,828 | 0.00% | 346,856 |
| 2011-05-26 | 2011-05-24 | 10.104 | 27,367 | -2,649 | 0.00% | 276,517 |
| 2011-05-23 | 2011-05-19 | 10.738 | 30,016 | +2,207 | 0.00% | 322,323 |
| 2011-05-19 | 2011-05-17 | 10.761 | 27,809 | -2,207 | 0.00% | 299,253 |
| 2011-05-18 | 2011-05-16 | 10.670 | 30,016 | +2,649 | 0.00% | 320,283 |
| 2011-05-17 | 2011-05-13 | 11.400 | 27,367 | -8,387 | 0.00% | 311,985 |
| 2011-05-16 | 2011-05-12 | 11.308 | 35,754 | +8,942 | 0.00% | 404,290 |
| 2011-05-13 | 2011-05-11 | 11.053 | 26,812 | +9,081 | 0.00% | 296,358 |
| 2011-05-12 | 2011-05-09 | 11.308 | 17,731 | +4,325 | 0.00% | 200,494 |
| 2011-05-11 | 2011-05-06 | 11.400 | 13,406 | +6,487 | 0.00% | 152,829 |
| 2011-05-09 | 2011-05-05 | 11.562 | 6,919 | +4,324 | 0.00% | 79,997 |
| 2011-04-13 | 2011-04-11 | 13.897 | 2,595 | +2,595 | 0.00% | 36,064 |
| 2011-04-07 | 2011-04-04 | 13.527 | 0 | -1,730 | ||
| 2011-03-25 | 2011-03-23 | 12.487 | 1,730 | +1,730 | 0.00% | 21,602 |
| 2011-03-24 | 2011-03-22 | 12.510 | 0 | -4,325 | ||
| 2011-02-22 | 2011-02-18 | 10.059 | 4,325 | -4,324 | 0.00% | 43,505 |
| 2011-01-25 | 2011-01-21 | 10.244 | 8,649 | -4,325 | 0.00% | 88,599 |
| 2011-01-19 | 2011-01-17 | 10.544 | 12,974 | -8,649 | 0.00% | 136,804 |
| 2011-01-18 | 2011-01-14 | 10.868 | 21,623 | +4,325 | 0.00% | 235,003 |
| 2011-01-11 | 2011-01-07 | 11.215 | 17,298 | +4,324 | 0.00% | 193,998 |
| 2011-01-10 | 2011-01-06 | 11.099 | 12,974 | +8,649 | 0.00% | 144,004 |
| 2010-12-20 | 2010-12-16 | 10.961 | 4,325 | +4,325 | 0.00% | 47,405 |
| 2010-12-10 | 2010-12-08 | 11.331 | 0 | -4,325 | ||
| 2010-12-06 | 2010-12-02 | 11.886 | 4,325 | -8,649 | 0.00% | 51,405 |
| 2010-12-03 | 2010-12-01 | 11.400 | 12,974 | +6,487 | 0.00% | 147,904 |
| 2010-11-29 | 2010-11-25 | 10.729 | 6,487 | +6,487 | 0.00% | 69,602 |
| 2010-10-27 | 2010-10-25 | 10.151 | 0 | -8,649 | ||
| 2010-10-26 | 2010-10-22 | 10.198 | 8,649 | -2,595 | 0.00% | 88,199 |
| 2010-10-19 | 2010-10-15 | 10.128 | 11,244 | +8,649 | 0.00% | 113,882 |
| 2010-10-14 | 2010-10-12 | 10.059 | 2,595 | +2,595 | 0.00% | 26,103 |
| 2010-10-12 | 2010-10-08 | 38.206 | 0 | -6,487 | ||
| 2010-10-11 | 2010-10-07 | 38.628 | 6,487 | +3,283 | 0.00% | 250,578 |
| 2010-10-06 | 2010-10-04 | 38.159 | 3,204 | +1,068 | 0.00% | 122,263 |
| 2010-09-29 | 2010-09-27 | 36.240 | 2,136 | +1,068 | 0.00% | 77,408 |
| 2010-09-07 | 2010-09-03 | 33.477 | 1,068 | -1,068 | 0.00% | 35,754 |
| 2010-09-06 | 2010-09-02 | 32.494 | 2,136 | +2,136 | 0.00% | 69,407 |
| 2010-08-23 | 2010-08-19 | 28.093 | 0 | -2,136 | ||
| 2010-08-16 | 2010-08-12 | 26.688 | 2,136 | +2,136 | 0.00% | 57,006 |
| 2010-08-04 | 2010-08-02 | 28.093 | 0 | -2,136 | ||
| 2010-05-24 | 2010-05-19 | 22.873 | 2,136 | +33 | 0.00% | 48,857 |
| 2010-05-20 | 2010-05-18 | 24.109 | 2,103 | +2,103 | 0.00% | 50,702 |
| 2010-05-12 | 2010-05-10 | 25.679 | 0 | -2,103 | ||
| 2010-05-11 | 2010-05-07 | 24.918 | 2,103 | +2,103 | 0.00% | 52,402 |
| 2010-03-31 | 2010-03-29 | 26.535 | 0 | -1,682 | ||
| 2010-03-10 | 2010-03-08 | 25.251 | 1,682 | +1,682 | 0.00% | 42,472 |
| 2010-03-08 | 2010-03-04 | 23.824 | 0 | -2,103 | ||
| 2010-02-01 | 2010-01-28 | 22.778 | 2,103 | +2,103 | 0.00% | 47,902 |
| 2010-01-29 | 2010-01-27 | 22.445 | 0 | -4,206 | ||
| 2010-01-26 | 2010-01-22 | 24.014 | 4,206 | -4,206 | 0.00% | 101,004 |
| 2010-01-19 | 2010-01-15 | 29.007 | 8,412 | +2,103 | 0.00% | 244,010 |
| 2010-01-15 | 2010-01-13 | 28.627 | 6,309 | +5,258 | 0.00% | 180,607 |
| 2010-01-08 | 2010-01-06 | 29.102 | 1,051 | -1,052 | 0.00% | 30,587 |
| 2009-12-18 | 2009-12-16 | 24.014 | 2,103 | +1,052 | 0.00% | 50,502 |
| 2009-12-14 | 2009-12-10 | 24.870 | 1,051 | -1,052 | 0.00% | 26,139 |
| 2009-12-02 | 2009-11-30 | 22.968 | 2,103 | -2,103 | 0.00% | 48,302 |
| 2009-12-01 | 2009-11-27 | 22.588 | 4,206 | +4,206 | 0.00% | 95,004 |
| 2009-11-12 | 2009-11-10 | 21.114 | 0 | -1,682 | ||
| 2009-11-11 | 2009-11-09 | 21.732 | 1,682 | -2,103 | 0.00% | 36,553 |
| 2009-11-10 | 2009-11-06 | 21.827 | 3,785 | -2,103 | 0.00% | 82,615 |
| 2009-11-09 | 2009-11-05 | 20.828 | 5,888 | +1,682 | 0.00% | 122,637 |
| 2009-10-22 | 2009-10-20 | 22.730 | 4,206 | -1,892 | 0.00% | 95,604 |
| 2009-10-20 | 2009-10-16 | 20.590 | 6,098 | +1,051 | 0.00% | 125,561 |
| 2009-10-13 | 2009-10-09 | 22.188 | 5,047 | -1,262 | 0.00% | 111,982 |
| 2009-10-12 | 2009-10-08 | 21.368 | 6,309 | -1,155 | 0.00% | 134,810 |
| 2009-10-08 | 2009-10-06 | 20.500 | 7,464 | +1,244 | 0.00% | 153,010 |
| 2009-10-05 | 2009-09-30 | 21.416 | 6,220 | -1,036 | 0.00% | 133,209 |
| 2009-09-30 | 2009-09-28 | 21.464 | 7,256 | -829 | 0.00% | 155,746 |
| 2009-09-29 | 2009-09-25 | 22.622 | 8,085 | +829 | 0.00% | 182,899 |
| 2009-09-28 | 2009-09-24 | 20.548 | 7,256 | +4,146 | 0.00% | 149,096 |
| 2009-09-25 | 2009-09-23 | 20.066 | 3,110 | -2,073 | 0.00% | 62,404 |
| 2009-09-24 | 2009-09-22 | 17.992 | 5,183 | +2,073 | 0.00% | 93,250 |
| 2009-09-23 | 2009-09-21 | 18.474 | 3,110 | +2,281 | 0.00% | 57,454 |
| 2009-09-22 | 2009-09-18 | 19.969 | 829 | -830 | 0.00% | 16,554 |
| 2009-09-18 | 2009-09-16 | 21.223 | 1,659 | +622 | 0.00% | 35,209 |
| 2009-09-17 | 2009-09-15 | 21.127 | 1,037 | -2,073 | 0.00% | 21,908 |
| 2009-09-15 | 2009-09-11 | 21.947 | 3,110 | +1,037 | 0.00% | 68,254 |
| 2009-09-10 | 2009-09-08 | 22.236 | 2,073 | +2,073 | 0.00% | 46,096 |
| 2009-08-28 | 2009-08-26 | 22.960 | 0 | -2,073 | ||
| 2009-08-04 | 2009-07-31 | 26.433 | 2,073 | -1,244 | 0.00% | 54,795 |
| 2009-08-03 | 2009-07-30 | 25.998 | 3,317 | +2,073 | 0.00% | 86,237 |
| 2009-07-31 | 2009-07-29 | 25.998 | 1,244 | +1,244 | 0.00% | 32,342 |
| 2009-07-24 | 2009-07-22 | 25.082 | 0 | -2,073 | ||
| 2009-07-14 | 2009-07-10 | 19.873 | 2,073 | -3,110 | 0.00% | 41,196 |
| 2009-07-13 | 2009-07-09 | 19.294 | 5,183 | -6,220 | 0.00% | 100,000 |
| 2009-07-09 | 2009-07-07 | 18.908 | 11,403 | -2,073 | 0.00% | 215,607 |
| 2009-07-08 | 2009-07-06 | 18.763 | 13,476 | -2,073 | 0.00% | 252,854 |
| 2009-07-06 | 2009-07-02 | 18.377 | 15,549 | -2,073 | 0.00% | 285,750 |
| 2009-06-30 | 2009-06-26 | 18.908 | 17,622 | -3,732 | 0.00% | 333,196 |
| 2009-06-26 | 2009-06-24 | 17.075 | 21,354 | -7,049 | 0.00% | 364,621 |
| 2009-06-25 | 2009-06-23 | 15.387 | 28,403 | +2,073 | 0.01% | 437,032 |
| 2009-06-23 | 2009-06-19 | 16.352 | 26,330 | +8,293 | 0.01% | 430,536 |
| 2009-06-15 | 2009-06-11 | 18.619 | 18,037 | +9,330 | 0.00% | 335,823 |
| 2009-06-12 | 2009-06-10 | 19.101 | 8,707 | +1,036 | 0.00% | 166,312 |
| 2009-06-10 | 2009-06-08 | 19.873 | 7,671 | -1,036 | 0.00% | 152,443 |
| 2009-06-08 | 2009-06-04 | 21.127 | 8,707 | +5,183 | 0.00% | 183,951 |
| 2009-06-03 | 2009-06-01 | 21.706 | 3,524 | +3,109 | 0.00% | 76,490 |
| 2009-06-02 | 2009-05-29 | 19.342 | 415 | -2,073 | 0.00% | 8,027 |
| 2009-06-01 | 2009-05-27 | 19.246 | 2,488 | +2,073 | 0.00% | 47,883 |
| 2009-05-27 | 2009-05-25 | 19.342 | 415 | -7,256 | 0.00% | 8,027 |
| 2009-05-26 | 2009-05-22 | 17.799 | 7,671 | +2,488 | 0.00% | 136,533 |
| 2009-05-25 | 2009-05-21 | 75.346 | 5,183 | +4,146 | 0.00% | 390,516 |
| 2009-05-22 | 2009-05-20 | 77.287 | 1,037 | -508 | 0.00% | 80,147 |
| 2009-05-19 | 2009-05-15 | 71.170 | 1,545 | +1,030 | 0.00% | 109,958 |
| 2009-05-18 | 2009-05-14 | 66.510 | 515 | -1,545 | 0.00% | 34,253 |
| 2009-05-13 | 2009-05-11 | 59.228 | 2,060 | -309 | 0.00% | 122,009 |
| 2009-05-12 | 2009-05-08 | 62.044 | 2,369 | +1,854 | 0.00% | 146,981 |
| 2009-05-08 | 2009-05-06 | 62.723 | 515 | -515 | 0.00% | 32,302 |
| 2009-05-04 | 2009-04-29 | 55.732 | 1,030 | -1,133 | 0.00% | 57,404 |
| 2009-04-30 | 2009-04-28 | 52.917 | 2,163 | +515 | 0.00% | 114,459 |
| 2009-04-29 | 2009-04-27 | 56.800 | 1,648 | +103 | 0.00% | 93,607 |
| 2009-04-28 | 2009-04-24 | 60.878 | 1,545 | -515 | 0.00% | 94,057 |
| 2009-04-27 | 2009-04-23 | 59.616 | 2,060 | -515 | 0.00% | 122,809 |
| 2009-04-24 | 2009-04-22 | 57.674 | 2,575 | -1,030 | 0.00% | 148,511 |
| 2009-04-23 | 2009-04-21 | 56.995 | 3,605 | +3,090 | 0.00% | 205,466 |
| 2009-04-20 | 2009-04-16 | 61.267 | 515 | +515 | 0.00% | 31,552 |
| 2009-04-16 | 2009-04-14 | 60.102 | 0 | -3,090 | ||
| 2009-04-15 | 2009-04-09 | 56.509 | 3,090 | +3,090 | 0.00% | 174,613 |
| 2009-03-25 | 2009-03-23 | 43.984 | 0 | -515 | ||
| 2009-03-17 | 2009-03-13 | 38.352 | 515 | -1,030 | 0.00% | 19,752 |
| 2009-03-16 | 2009-03-12 | 36.993 | 1,545 | +1,030 | 0.00% | 57,154 |
| 2009-02-06 | 2009-02-04 | 36.993 | 515 | -309 | 0.00% | 19,051 |
| 2009-01-13 | 2009-01-09 | 35.828 | 824 | +309 | 0.00% | 29,522 |
| 2008-12-19 | 2008-12-17 | 43.013 | 515 | -4,120 | 0.00% | 22,152 |
| 2008-12-16 | 2008-12-12 | 33.692 | 4,635 | -1,030 | 0.00% | 156,162 |
| 2008-12-15 | 2008-12-11 | 36.313 | 5,665 | -2,059 | 0.01% | 205,716 |
| 2008-12-11 | 2008-12-09 | 33.789 | 7,724 | +6,179 | 0.01% | 260,986 |
| 2008-12-02 | 2008-11-28 | 31.167 | 1,545 | -1,030 | 0.00% | 48,154 |
| 2008-12-01 | 2008-11-27 | 27.672 | 2,575 | -3,090 | 0.00% | 71,255 |
| 2008-11-25 | 2008-11-21 | 29.517 | 5,665 | +3,090 | 0.01% | 167,213 |
| 2008-11-24 | 2008-11-20 | 30.002 | 2,575 | -1,030 | 0.00% | 77,256 |
| 2008-11-21 | 2008-11-19 | 31.944 | 3,605 | +2,060 | 0.00% | 115,159 |
| 2008-11-12 | 2008-11-10 | 33.983 | 1,545 | -1,030 | 0.00% | 52,504 |
| 2008-11-11 | 2008-11-07 | 26.701 | 2,575 | +1,030 | 0.00% | 68,755 |
| 2008-11-07 | 2008-11-05 | 29.517 | 1,545 | +1,030 | 0.00% | 45,603 |
| 2008-10-31 | 2008-10-29 | 26.216 | 515 | -309 | 0.00% | 13,501 |
| 2008-09-25 | 2008-09-23 | 59.713 | 824 | +515 | 0.00% | 49,204 |
| 2008-09-24 | 2008-09-22 | 63.112 | 309 | -1,030 | 0.00% | 19,501 |
| 2008-09-23 | 2008-09-19 | 61.488 | 1,339 | +1,030 | 0.00% | 82,332 |
| 2008-09-22 | 2008-09-18 | 58.513 | 309 | +7 | 0.00% | 18,080 |
| 2008-08-29 | 2008-08-27 | 67.538 | 302 | -404 | 0.00% | 20,396 |
| 2008-08-28 | 2008-08-26 | 65.554 | 706 | -302 | 0.00% | 46,281 |
| 2008-08-27 | 2008-08-25 | 65.157 | 1,008 | -303 | 0.00% | 65,679 |
| 2008-08-20 | 2008-08-18 | 62.281 | 1,311 | +1,009 | 0.00% | 81,651 |
| 2008-08-18 | 2008-08-14 | 68.331 | 302 | -1,412 | 0.00% | 20,636 |
| 2008-08-08 | 2008-08-05 | 57.521 | 1,714 | -1,008 | 0.00% | 98,591 |
| 2008-08-07 | 2008-08-04 | 59.802 | 2,722 | +1,008 | 0.00% | 162,781 |
| 2008-07-29 | 2008-07-25 | 67.438 | 1,714 | +1,008 | 0.00% | 115,590 |
| 2008-07-28 | 2008-07-24 | 68.430 | 706 | -1,008 | 0.00% | 48,312 |
| 2008-07-03 | 2008-06-30 | 71.901 | 1,714 | -807 | 0.00% | 123,239 |
| 2008-06-24 | 2008-06-20 | 74.678 | 2,521 | +1,009 | 0.00% | 188,264 |
| 2008-06-06 | 2008-06-04 | 85.786 | 1,512 | +403 | 0.00% | 129,708 |
| 2008-06-05 | 2008-06-03 | 86.182 | 1,109 | +807 | 0.00% | 95,576 |
| 2008-06-02 | 2008-05-29 | 89.455 | 302 | -1,009 | 0.00% | 27,015 |
| 2008-05-30 | 2008-05-28 | 86.282 | 1,311 | +1,009 | 0.00% | 113,115 |
| 2008-05-21 | 2008-05-19 | 96.596 | 302 | -605 | 0.00% | 29,172 |
| 2008-05-07 | 2008-05-05 | 90.546 | 907 | -303 | 0.00% | 82,125 |
| 2008-05-02 | 2008-04-29 | 87.571 | 1,210 | -706 | 0.00% | 105,961 |
| 2008-04-28 | 2008-04-24 | 83.306 | 1,916 | -1,411 | 0.00% | 159,615 |
| 2008-04-25 | 2008-04-23 | 73.686 | 3,327 | -1,311 | 0.00% | 245,155 |
| 2008-04-18 | 2008-04-16 | 64.860 | 4,638 | +1,008 | 0.00% | 300,820 |
| 2008-04-15 | 2008-04-11 | 67.637 | 3,630 | +1,008 | 0.00% | 245,522 |
| 2008-04-11 | 2008-04-09 | 67.141 | 2,622 | +505 | 0.00% | 176,044 |
| 2008-04-10 | 2008-04-08 | 70.414 | 2,117 | -4,034 | 0.00% | 149,066 |
| 2008-04-09 | 2008-04-07 | 71.009 | 6,151 | +1,009 | 0.01% | 436,775 |
| 2008-04-08 | 2008-04-03 | 72.318 | 5,142 | +1,008 | 0.00% | 371,861 |
| 2008-04-07 | 2008-04-02 | 69.595 | 4,134 | +3,043 | 0.00% | 287,706 |
| 2008-04-02 | 2008-03-31 | 58.601 | 1,091 | -198 | 0.00% | 63,934 |
| 2008-03-31 | 2008-03-27 | 61.425 | 1,289 | +694 | 0.00% | 79,177 |
| 2008-03-03 | 2008-02-28 | 126.078 | 595 | +298 | 0.00% | 75,016 |
| 2007-11-19 | 2007-11-15 | 154.723 | 297 | +198 | 0.00% | 45,953 |
| 2007-10-25 | 2007-10-23 | 158.354 | 99 | +99 | 0.00% | 15,677 |
| 2007-08-31 | 2007-08-29 | 164.512 | 0 | -295 | ||
| 2007-08-14 | 2007-08-10 | 156.185 | 295 | +295 | 0.00% | 46,075 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy