History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.542 0 +0
2024-04-10 2024-04-08 1.542 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.509 0 +0
2024-04-05 2024-04-02 1.419 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.632 0 +0
2024-03-28 2024-03-26 1.599 0 +0
2024-03-27 2024-03-25 1.576 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.621 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.565 0 +0
2024-03-19 2024-03-15 1.531 0 +0
2024-03-18 2024-03-14 1.531 0 +0
2024-03-15 2024-03-13 1.509 0 +0
2024-03-14 2024-03-12 1.497 0 +0
2024-03-13 2024-03-11 1.486 0 +0
2024-03-12 2024-03-08 1.486 0 +0
2024-03-11 2024-03-07 1.464 0 +0
2024-03-08 2024-03-06 1.452 0 +0
2024-03-07 2024-03-05 1.464 0 +0
2024-03-06 2024-03-04 1.475 0 +0
2024-03-05 2024-03-01 1.486 0 +0
2024-03-04 2024-02-29 1.486 0 +0
2024-03-01 2024-02-28 1.486 0 +0
2024-02-29 2024-02-27 1.497 0 +0
2024-02-28 2024-02-26 1.531 0 +0
2024-02-27 2024-02-23 1.509 0 +0
2024-02-26 2024-02-22 1.531 0 +0
2024-02-23 2024-02-21 1.509 0 +0
2024-02-22 2024-02-20 1.475 0 +0
2024-02-21 2024-02-19 1.441 0 +0
2024-02-20 2024-02-16 1.464 0 +0
2024-02-19 2024-02-15 1.441 0 +0
2024-02-16 2024-02-14 1.452 0 +0
2024-02-15 2024-02-09 1.441 0 +0
2024-02-14 2024-02-07 1.464 0 +0
2024-02-08 2024-02-06 1.452 0 +0
2024-02-07 2024-02-05 1.407 0 +0
2024-02-06 2024-02-02 1.419 0 +0
2024-02-05 2024-02-01 1.419 0 +0
2024-02-02 2024-01-31 1.419 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.396 0 +0
2024-01-29 2024-01-25 1.407 0 +0
2024-01-26 2024-01-24 1.407 0 +0
2024-01-25 2024-01-23 1.328 0 +0
2024-01-24 2024-01-22 1.306 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.351 0 +0
2024-01-19 2024-01-17 1.351 0 +0
2024-01-18 2024-01-16 1.374 0 +0
2024-01-17 2024-01-15 1.396 0 +0
2024-01-16 2024-01-12 1.374 0 +0
2024-01-15 2024-01-11 1.385 0 +0
2024-01-12 2024-01-10 1.374 0 +0
2024-01-11 2024-01-09 1.385 0 +0
2024-01-10 2024-01-08 1.374 0 +0
2024-01-09 2024-01-05 1.419 0 +0
2024-01-08 2024-01-04 1.396 0 +0
2024-01-05 2024-01-03 1.362 0 +0
2024-01-04 2024-01-02 1.362 0 +0
2024-01-03 2023-12-29 1.374 0 +0
2024-01-02 2023-12-28 1.362 0 +0
2023-12-29 2023-12-27 1.351 0 +0
2023-12-28 2023-12-22 1.328 0 +0
2023-12-27 2023-12-21 1.340 0 +0
2023-12-22 2023-12-20 1.306 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.328 0 +0
2023-12-19 2023-12-15 1.295 0 +0
2023-12-18 2023-12-14 1.295 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.317 0 +0
2023-12-12 2023-12-08 1.295 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.295 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.340 0 +0
2023-12-04 2023-11-30 1.340 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.385 0 +0
2023-11-29 2023-11-27 1.374 0 +0
2023-11-28 2023-11-24 1.362 0 +0
2023-11-27 2023-11-23 1.385 0 +0
2023-11-24 2023-11-22 1.385 0 +0
2023-11-23 2023-11-21 1.396 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.351 0 +0
2023-11-14 2023-11-10 1.351 0 +0
2023-11-13 2023-11-09 1.351 0 +0
2023-11-10 2023-11-08 1.374 0 +0
2023-11-09 2023-11-07 1.351 0 +0
2023-11-08 2023-11-06 1.385 0 +0
2023-11-07 2023-11-03 1.396 0 +0
2023-11-06 2023-11-02 1.362 0 +0
2023-11-03 2023-11-01 1.374 0 +0
2023-11-02 2023-10-31 1.362 0 +0
2023-11-01 2023-10-30 1.396 0 +0
2023-10-31 2023-10-27 1.396 0 +0
2023-10-30 2023-10-26 1.362 0 +0
2023-10-27 2023-10-25 1.407 0 +0
2023-10-26 2023-10-24 1.441 0 +0
2023-10-25 2023-10-20 1.475 0 +0
2023-10-24 2023-10-19 1.475 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.531 0 +0
2023-10-18 2023-10-16 1.542 0 +0
2023-10-17 2023-10-13 1.565 0 +0
2023-10-16 2023-10-12 1.576 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.576 0 +0
2023-10-11 2023-10-09 1.554 0 +0
2023-10-10 2023-10-06 1.486 0 +0
2023-10-09 2023-10-05 1.509 0 +0
2023-10-06 2023-10-04 1.509 0 +0
2023-10-05 2023-10-03 1.486 0 +0
2023-10-04 2023-09-29 1.542 0 +0
2023-10-03 2023-09-28 1.542 0 +0
2023-09-29 2023-09-27 1.554 0 +0
2023-09-28 2023-09-26 1.554 0 +0
2023-09-27 2023-09-25 1.565 0 +0
2023-09-26 2023-09-22 1.554 0 +0
2023-09-25 2023-09-21 1.576 0 +0
2023-09-22 2023-09-20 1.565 0 +0
2023-09-21 2023-09-19 1.587 0 +0
2023-09-20 2023-09-18 1.587 0 +0
2023-09-19 2023-09-15 1.554 0 +0
2023-09-18 2023-09-14 1.565 0 +0
2023-09-15 2023-09-13 1.554 0 +0
2023-09-14 2023-09-12 1.576 0 +0
2023-09-13 2023-09-11 1.576 0 +0
2023-09-12 2023-09-07 1.576 0 +0
2023-09-11 2023-09-06 1.587 0 +0
2023-09-07 2023-09-05 1.576 0 +0
2023-09-06 2023-09-04 1.587 0 +0
2023-09-05 2023-08-31 1.576 0 +0
2023-09-04 2023-08-30 1.565 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.576 0 +0
2023-08-29 2023-08-25 1.576 0 +0
2023-08-28 2023-08-24 1.576 0 +0
2023-08-25 2023-08-23 1.587 0 +0
2023-08-24 2023-08-22 1.576 0 +0
2023-08-23 2023-08-21 1.542 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.554 0 +0
2023-08-18 2023-08-16 1.576 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.576 0 +0
2023-08-15 2023-08-11 1.587 0 +0
2023-08-14 2023-08-10 1.565 0 +0
2023-08-11 2023-08-09 1.576 0 +0
2023-08-10 2023-08-08 1.587 0 +0
2023-08-09 2023-08-07 1.576 0 +0
2023-08-08 2023-08-04 1.599 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.587 0 +0
2023-08-03 2023-08-01 1.587 0 +0
2023-08-02 2023-07-31 1.565 0 +0
2023-08-01 2023-07-28 1.576 0 +0
2023-07-31 2023-07-27 1.542 0 +0
2023-07-28 2023-07-26 1.531 0 +0
2023-07-27 2023-07-25 1.542 0 +0
2023-07-26 2023-07-24 1.486 0 +0
2023-07-25 2023-07-21 1.531 0 +0
2023-07-24 2023-07-20 1.531 0 +0
2023-07-21 2023-07-19 1.576 0 +0
2023-07-20 2023-07-18 1.464 0 +0
2023-07-19 2023-07-14 1.441 0 +0
2023-07-18 2023-07-13 1.464 0 +0
2023-07-14 2023-07-12 1.441 0 +0
2023-07-13 2023-07-11 1.464 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.441 0 +0
2023-07-10 2023-07-06 1.452 0 +0
2023-07-07 2023-07-05 1.452 0 +0
2023-07-06 2023-07-04 1.486 0 +0
2023-07-05 2023-07-03 1.475 0 +0
2023-07-04 2023-06-30 1.452 0 +0
2023-07-03 2023-06-29 1.430 0 +0
2023-06-30 2023-06-28 1.452 0 +0
2023-06-29 2023-06-27 1.441 0 +0
2023-06-28 2023-06-26 1.396 0 +0
2023-06-27 2023-06-23 1.385 0 +0
2023-06-26 2023-06-21 1.441 0 +0
2023-06-23 2023-06-20 1.441 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.452 0 +0
2023-06-19 2023-06-15 1.452 0 +0
2023-06-16 2023-06-14 1.396 0 +0
2023-06-15 2023-06-13 1.419 0 +0
2023-06-14 2023-06-12 1.362 0 +0
2023-06-13 2023-06-09 1.362 0 +0
2023-06-12 2023-06-08 1.374 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.328 0 +0
2023-06-07 2023-06-05 1.362 0 +0
2023-06-06 2023-06-02 1.328 0 +0
2023-06-05 2023-06-01 1.261 0 +0
2023-06-02 2023-05-31 1.295 0 +0
2023-06-01 2023-05-30 1.328 0 +0
2023-05-31 2023-05-29 1.608 0 +0
2023-05-30 2023-05-25 1.608 0 +0
2023-05-29 2023-05-24 1.644 0 +0
2023-05-25 2023-05-23 1.705 0 +0
2023-05-24 2023-05-22 1.705 0 +0
2023-05-23 2023-05-19 1.718 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.718 0 +0
2023-05-18 2023-05-16 1.669 0 +0
2023-05-17 2023-05-15 1.681 0 +0
2023-05-16 2023-05-12 1.718 0 +0
2023-05-15 2023-05-11 1.766 0 +0
2023-05-12 2023-05-10 1.718 0 +0
2023-05-11 2023-05-09 1.754 0 +0
2023-05-10 2023-05-08 1.754 0 +0
2023-05-09 2023-05-05 1.754 0 +0
2023-05-08 2023-05-04 1.742 0 +0
2023-05-05 2023-05-03 1.693 0 +0
2023-05-04 2023-05-02 1.693 0 +0
2023-05-03 2023-04-28 1.693 0 +0
2023-05-02 2023-04-27 1.644 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.608 0 +0
2023-04-26 2023-04-24 1.644 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.705 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.693 0 +0
2023-04-18 2023-04-14 1.705 0 +0
2023-04-17 2023-04-13 1.693 0 +0
2023-04-14 2023-04-12 1.718 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.693 0 +0
2023-04-11 2023-04-04 1.730 0 +0
2023-04-06 2023-04-03 1.766 0 +0
2023-04-04 2023-03-31 1.718 0 +0
2023-04-03 2023-03-30 1.730 0 +0
2023-03-31 2023-03-29 1.644 0 +0
2023-03-30 2023-03-28 1.608 0 +0
2023-03-29 2023-03-27 1.596 0 +0
2023-03-28 2023-03-24 1.644 0 +0
2023-03-27 2023-03-23 1.669 0 +0
2023-03-24 2023-03-22 1.657 0 +0
2023-03-23 2023-03-21 1.669 0 +0
2023-03-22 2023-03-20 1.681 0 +0
2023-03-21 2023-03-17 1.669 0 +0
2023-03-20 2023-03-16 1.657 0 +0
2023-03-17 2023-03-15 1.754 0 +0
2023-03-16 2023-03-14 1.718 0 +0
2023-03-15 2023-03-13 1.718 0 +0
2023-03-14 2023-03-10 1.705 0 +0
2023-03-13 2023-03-09 1.718 0 +0
2023-03-10 2023-03-08 1.730 0 +0
2023-03-09 2023-03-07 1.778 0 +0
2023-03-08 2023-03-06 1.827 0 +0
2023-03-07 2023-03-03 1.864 0 +0
2023-03-06 2023-03-02 1.791 0 +0
2023-03-03 2023-03-01 1.827 0 +0
2023-03-02 2023-02-28 1.730 0 +0
2023-03-01 2023-02-27 1.754 0 +0
2023-02-28 2023-02-24 1.815 0 +0
2023-02-27 2023-02-23 1.949 0 +0
2023-02-24 2023-02-22 1.998 0 +0
2023-02-23 2023-02-21 1.986 0 +0
2023-02-22 2023-02-20 1.998 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.888 0 +0
2023-02-17 2023-02-15 1.876 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.888 0 +0
2023-02-14 2023-02-10 1.803 0 +0
2023-02-13 2023-02-09 1.791 0 +0
2023-02-10 2023-02-08 1.827 0 +0
2023-02-09 2023-02-07 1.839 0 +0
2023-02-08 2023-02-06 1.827 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 1.973 0 +0
2023-02-02 2023-01-31 1.949 0 +0
2023-02-01 2023-01-30 1.925 0 +0
2023-01-31 2023-01-27 2.022 0 +0
2023-01-30 2023-01-26 2.010 0 +0
2023-01-27 2023-01-20 1.973 0 +0
2023-01-26 2023-01-19 1.900 0 +0
2023-01-20 2023-01-18 1.900 0 +0
2023-01-19 2023-01-17 1.864 0 +0
2023-01-18 2023-01-16 1.815 0 +0
2023-01-17 2023-01-13 1.827 0 +0
2023-01-16 2023-01-12 1.791 0 +0
2023-01-13 2023-01-11 1.803 0 +0
2023-01-12 2023-01-10 1.778 0 +0
2023-01-11 2023-01-09 1.803 0 +0
2023-01-10 2023-01-06 1.730 0 +0
2023-01-09 2023-01-05 1.754 0 +0
2023-01-06 2023-01-04 1.730 0 +0
2023-01-05 2023-01-03 1.705 0 +0
2023-01-04 2022-12-30 1.669 0 +0
2023-01-03 2022-12-29 1.632 0 +0
2022-12-30 2022-12-28 1.657 0 +0
2022-12-29 2022-12-23 1.620 0 +0
2022-12-28 2022-12-22 1.632 0 +0
2022-12-23 2022-12-21 1.632 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.669 0 +0
2022-12-20 2022-12-16 1.657 0 +0
2022-12-19 2022-12-15 1.705 0 +0
2022-12-16 2022-12-14 1.730 0 +0
2022-12-15 2022-12-13 1.778 0 +0
2022-12-14 2022-12-12 1.803 0 +0
2022-12-13 2022-12-09 1.827 0 +0
2022-12-12 2022-12-08 1.815 0 +0
2022-12-09 2022-12-07 1.718 0 +0
2022-12-08 2022-12-06 1.693 0 +0
2022-12-07 2022-12-05 1.718 0 +0
2022-12-06 2022-12-02 1.681 0 +0
2022-12-05 2022-12-01 1.657 0 +0
2022-12-02 2022-11-30 1.693 0 +0
2022-12-01 2022-11-29 1.644 0 +0
2022-11-30 2022-11-28 1.657 0 +0
2022-11-29 2022-11-25 1.681 0 +0
2022-11-28 2022-11-24 1.693 0 +0
2022-11-25 2022-11-23 1.644 0 +0
2022-11-24 2022-11-22 1.559 0 +0
2022-11-23 2022-11-21 1.523 0 +0
2022-11-22 2022-11-18 1.523 0 +0
2022-11-21 2022-11-17 1.535 0 +0
2022-11-18 2022-11-16 1.584 0 +0
2022-11-17 2022-11-15 1.657 0 +0
2022-11-16 2022-11-14 1.559 0 +0
2022-11-15 2022-11-11 1.474 0 +0
2022-11-14 2022-11-10 1.376 0 +0
2022-11-11 2022-11-09 1.437 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.474 0 +0
2022-11-08 2022-11-04 1.389 0 +0
2022-11-07 2022-11-03 1.352 0 +0
2022-11-04 2022-11-02 1.340 0 +0
2022-11-03 2022-11-01 1.328 0 +0
2022-11-02 2022-10-31 1.316 0 +0
2022-11-01 2022-10-28 1.352 0 +0
2022-10-31 2022-10-27 1.401 0 +0
2022-10-28 2022-10-26 1.376 0 +0
2022-10-27 2022-10-25 1.328 0 +0
2022-10-26 2022-10-24 1.328 0 +0
2022-10-25 2022-10-21 1.376 0 +0
2022-10-24 2022-10-20 1.328 0 +0
2022-10-21 2022-10-19 1.316 0 +0
2022-10-20 2022-10-18 1.328 0 +0
2022-10-19 2022-10-17 1.303 0 +0
2022-10-18 2022-10-14 1.316 0 +0
2022-10-17 2022-10-13 1.328 0 +0
2022-10-14 2022-10-12 1.364 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.328 0 +0
2022-10-11 2022-10-07 1.352 0 +0
2022-10-10 2022-10-06 1.437 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.401 0 +0
2022-10-03 2022-09-29 1.291 0 +0
2022-09-30 2022-09-28 1.340 0 +0
2022-09-29 2022-09-27 1.376 0 +0
2022-09-28 2022-09-26 1.340 0 +0
2022-09-27 2022-09-23 1.413 0 +0
2022-09-26 2022-09-22 1.450 0 +0
2022-09-23 2022-09-21 1.486 0 +0
2022-09-22 2022-09-20 1.510 0 +0
2022-09-21 2022-09-19 1.498 0 +0
2022-09-20 2022-09-16 1.559 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.498 0 +0
2022-09-15 2022-09-13 1.535 0 +0
2022-09-14 2022-09-09 1.571 0 +0
2022-09-13 2022-09-08 1.535 0 +0
2022-09-09 2022-09-07 1.584 0 +0
2022-09-08 2022-09-06 1.547 0 +0
2022-09-07 2022-09-05 1.535 0 +0
2022-09-06 2022-09-02 1.571 0 +0
2022-09-05 2022-09-01 1.584 0 +0
2022-09-02 2022-08-31 1.620 0 +0
2022-09-01 2022-08-30 1.559 0 +0
2022-08-31 2022-08-29 1.657 0 +0
2022-08-30 2022-08-26 1.705 0 +0
2022-08-29 2022-08-25 1.644 0 +0
2022-08-26 2022-08-24 1.693 0 +0
2022-08-25 2022-08-23 1.705 0 +0
2022-08-24 2022-08-22 1.742 0 +0
2022-08-23 2022-08-19 1.766 0 +0
2022-08-22 2022-08-18 1.766 0 +0
2022-08-19 2022-08-17 1.778 0 +0
2022-08-18 2022-08-16 1.766 0 +0
2022-08-17 2022-08-15 1.742 0 +0
2022-08-16 2022-08-12 1.791 0 +0
2022-08-15 2022-08-11 1.778 0 +0
2022-08-12 2022-08-10 1.766 0 +0
2022-08-11 2022-08-09 1.815 0 +0
2022-08-10 2022-08-08 1.778 0 +0
2022-08-09 2022-08-05 1.766 0 +0
2022-08-08 2022-08-04 1.778 0 +0
2022-08-05 2022-08-03 1.803 0 +0
2022-08-04 2022-08-02 1.791 0 +0
2022-08-03 2022-08-01 1.852 0 +0
2022-08-02 2022-07-29 1.900 0 +0
2022-08-01 2022-07-28 1.937 0 +0
2022-07-29 2022-07-27 1.912 0 +0
2022-07-28 2022-07-26 1.888 0 +0
2022-07-27 2022-07-25 1.900 0 +0
2022-07-26 2022-07-22 1.925 0 +0
2022-07-25 2022-07-21 1.949 0 +0
2022-07-22 2022-07-20 1.949 0 +0
2022-07-21 2022-07-19 1.864 0 +0
2022-07-20 2022-07-18 1.912 0 +0
2022-07-19 2022-07-15 2.180 0 +0
2022-07-18 2022-07-14 2.254 0 +0
2022-07-15 2022-07-13 2.278 0 +0
2022-07-14 2022-07-12 2.302 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.302 0 +0
2022-07-11 2022-07-07 2.278 0 +0
2022-07-08 2022-07-06 2.302 0 +0
2022-07-07 2022-07-05 2.314 0 +0
2022-07-06 2022-07-04 2.339 0 +0
2022-07-05 2022-06-30 2.314 0 +0
2022-07-04 2022-06-29 2.327 0 +0
2022-06-30 2022-06-28 2.363 0 +0
2022-06-29 2022-06-27 2.351 0 +0
2022-06-28 2022-06-24 2.327 0 +0
2022-06-27 2022-06-23 2.327 0 +0
2022-06-24 2022-06-22 2.327 0 +0
2022-06-23 2022-06-21 2.400 0 +0
2022-06-22 2022-06-20 2.339 0 +0
2022-06-21 2022-06-17 2.339 0 +0
2022-06-20 2022-06-16 2.339 0 +0
2022-06-17 2022-06-15 2.375 0 +0
2022-06-16 2022-06-14 2.388 0 +0
2022-06-15 2022-06-13 2.424 0 +0
2022-06-14 2022-06-10 2.424 0 +0
2022-06-13 2022-06-09 2.448 0 +0
2022-06-10 2022-06-08 2.436 0 +0
2022-06-09 2022-06-07 2.436 0 +0
2022-06-08 2022-06-06 2.448 0 +0
2022-06-07 2022-06-02 2.461 0 +0
2022-06-06 2022-06-01 2.485 0 +0
2022-06-02 2022-05-31 2.497 0 +0
2022-06-01 2022-05-30 2.461 0 +0
2022-05-31 2022-05-27 3.026 0 +0
2022-05-30 2022-05-26 3.012 0 +0
2022-05-27 2022-05-25 2.985 0 +0
2022-05-26 2022-05-24 2.958 0 +0
2022-05-25 2022-05-23 2.972 0 +0
2022-05-24 2022-05-20 2.958 0 +0
2022-05-23 2022-05-19 2.904 0 +0
2022-05-20 2022-05-18 2.877 0 +0
2022-05-19 2022-05-17 2.891 0 -33,314
2021-11-25 2021-11-23 2.945 33,314 +33,314 0.00% 98,101
2021-07-23 2021-07-21 3.174 0 -2,221
2021-05-31 2021-05-27 4.953 2,221 +2,221 0.00% 11,000
2021-02-05 2021-02-03 4.067 0 -6,663
2021-01-29 2021-01-27 3.872 6,663 +6,663 0.00% 25,801
2021-01-19 2021-01-15 3.962 0 -6,663
2021-01-18 2021-01-14 4.037 6,663 +6,663 0.00% 26,901
2020-12-03 2020-12-01 3.647 0 -6,663
2020-09-02 2020-08-31 3.332 6,663 +6,663 0.00% 22,201
2020-08-27 2020-08-25 3.902 0 -6,663
2020-08-19 2020-08-17 3.797 6,663 -6,663 0.00% 25,301
2020-08-10 2020-08-06 3.767 13,326 +6,663 0.00% 50,202
2020-06-01 2020-05-28 4.349 6,663 +638 0.00% 28,976
2019-11-25 2019-11-21 3.718 6,025 -15,061 0.00% 22,402
2019-10-23 2019-10-21 3.735 21,086 -30,123 0.00% 78,750
2019-10-08 2019-10-03 3.403 51,209 -4,819 0.00% 174,251
2019-07-08 2019-07-04 3.419 56,028 +4,819 0.00% 191,579
2019-06-19 2019-06-17 3.287 51,209 +30,123 0.00% 168,301
2019-05-30 2019-05-28 4.259 21,086 +1,772 0.00% 89,796
2019-04-10 2019-04-08 4.983 19,314 -5,518 0.00% 96,250
2019-03-26 2019-03-22 4.603 24,832 -7,174 0.00% 114,298
2019-03-22 2019-03-20 4.766 32,006 +7,174 0.00% 152,539
2019-03-12 2019-03-08 4.549 24,832 +5,518 0.00% 112,948
2018-05-31 2018-05-29 7.862 19,314 +750 0.00% 151,847
2018-04-06 2018-04-03 6.787 18,564 -5,304 0.00% 126,000
2018-03-09 2018-03-07 5.977 23,868 -20,155 0.00% 142,650
2018-02-26 2018-02-22 6.109 44,023 +5,304 0.00% 268,919
2018-01-25 2018-01-23 7.089 38,719 +5,304 0.00% 274,479
2018-01-03 2017-12-29 6.467 33,415 -5,304 0.00% 216,089
2017-12-29 2017-12-27 6.561 38,719 -5,304 0.00% 254,039
2017-12-18 2017-12-14 5.618 44,023 -5,304 0.00% 247,339
2017-12-04 2017-11-30 5.222 49,327 +5,304 0.00% 257,609
2017-11-27 2017-11-23 5.562 44,023 +5,304 0.00% 244,849
2017-11-10 2017-11-08 6.335 38,719 +5,304 0.00% 245,279
2017-11-03 2017-11-01 6.768 33,415 -5,304 0.00% 226,169
2017-11-01 2017-10-30 6.410 38,719 +5,304 0.00% 248,199
2017-10-16 2017-10-12 6.693 33,415 -10,608 0.00% 223,649
2017-10-12 2017-10-10 6.203 44,023 +5,304 0.00% 273,069
2017-09-13 2017-09-11 6.712 38,719 -5,304 0.00% 259,879
2017-09-04 2017-08-31 5.864 44,023 -24,399 0.00% 258,129
2017-08-07 2017-08-03 4.883 68,422 +10,608 0.00% 334,112
2017-08-01 2017-07-28 4.751 57,814 +13,791 0.00% 274,682
2017-05-31 2017-05-26 4.075 44,023 +1,246 0.00% 179,378
2017-03-22 2017-03-20 4.657 42,777 -15,461 0.00% 199,201
2017-02-22 2017-02-20 4.269 58,238 -5,154 0.00% 248,599
2017-02-15 2017-02-13 4.307 63,392 -5,154 0.00% 273,059
2017-02-06 2017-02-02 4.075 68,546 -5,154 0.00% 279,300
2017-02-02 2017-01-27 3.978 73,700 -5,154 0.00% 293,151
2017-01-12 2017-01-10 3.725 78,854 -10,307 0.00% 293,761
2016-12-30 2016-12-28 3.299 89,161 -2,062 0.00% 294,099
2016-12-12 2016-12-08 3.454 91,223 -3,092 0.00% 315,060
2016-11-24 2016-11-22 3.046 94,315 +5,154 0.00% 287,309
2016-05-30 2016-05-26 2.206 89,161 +1,329 0.00% 196,692
2016-03-14 2016-03-10 2.442 87,832 -10,154 0.00% 214,521
2015-12-04 2015-12-02 2.580 97,986 -101,539 0.00% 252,831
2015-12-02 2015-11-30 2.541 199,525 +101,539 0.01% 506,969
2015-12-01 2015-11-27 2.521 97,986 -50,769 0.00% 247,041
2015-11-30 2015-11-26 2.541 148,755 +50,769 0.01% 377,969
2015-06-01 2015-05-28 3.815 97,986 +13,191 0.00% 373,836
2015-05-06 2015-05-04 4.080 84,795 +24,507 0.00% 346,000
2015-04-23 2015-04-21 3.611 60,288 -9,803 0.00% 217,711
2015-04-20 2015-04-16 3.856 70,091 -4,901 0.00% 270,271
2015-04-17 2015-04-15 3.856 74,992 -9,803 0.00% 289,170
2015-04-15 2015-04-13 4.284 84,795 -29,409 0.00% 363,300
2015-04-14 2015-04-10 3.754 114,204 -19,605 0.01% 428,721
2015-04-10 2015-04-08 3.509 133,809 -49,015 0.01% 469,558
2015-04-02 2015-03-31 3.224 182,824 +24,507 0.01% 589,340
2015-03-30 2015-03-26 2.958 158,317 -980 0.01% 468,351
2015-01-23 2015-01-21 3.122 159,297 -9,803 0.01% 497,250
2015-01-20 2015-01-16 3.101 169,100 +9,803 0.01% 524,400
2015-01-07 2015-01-05 3.346 159,297 -2,451 0.01% 533,000
2015-01-06 2015-01-02 3.428 161,748 -14,704 0.01% 554,401
2014-12-29 2014-12-22 3.244 176,452 -9,803 0.01% 572,400
2014-08-29 2014-08-27 2.815 186,255 -24,507 0.01% 524,400
2014-08-28 2014-08-26 2.795 210,762 +24,507 0.01% 589,100
2014-08-15 2014-08-13 2.856 186,255 -11,763 0.01% 532,000
2014-07-09 2014-07-07 2.713 198,018 -14,705 0.01% 537,319
2014-07-04 2014-07-02 2.693 212,723 -7,352 0.01% 572,881
2014-05-30 2014-05-28 2.993 220,075 +10,074 0.01% 658,755
2014-03-25 2014-03-21 3.186 210,001 -4,677 0.01% 669,010
2014-03-04 2014-02-28 3.293 214,678 -1,871 0.01% 706,860
2014-03-03 2014-02-27 3.293 216,549 -7,483 0.01% 713,020
2014-02-19 2014-02-17 3.400 224,032 -11,693 0.01% 761,609
2014-01-27 2014-01-23 3.421 235,725 +14,031 0.01% 806,400
2014-01-24 2014-01-22 3.464 221,694 +2,339 0.01% 767,881
2014-01-10 2014-01-08 3.271 219,355 -9,354 0.01% 717,569
2014-01-08 2014-01-06 3.250 228,709 -2,807 0.01% 743,279
2014-01-07 2014-01-03 3.314 231,516 +12,161 0.01% 767,251
2013-12-30 2013-12-24 3.207 219,355 -15,435 0.01% 703,499
2013-12-23 2013-12-19 3.207 234,790 -9,354 0.01% 753,001
2013-12-19 2013-12-17 3.271 244,144 +4,677 0.01% 798,661
2013-12-16 2013-12-12 3.314 239,467 -6,080 0.01% 793,601
2013-12-11 2013-12-09 3.528 245,547 +7,483 0.01% 866,250
2013-12-10 2013-12-06 3.549 238,064 -7,483 0.01% 844,942
2013-12-06 2013-12-04 3.613 245,547 +12,161 0.01% 887,250
2013-12-04 2013-12-02 3.571 233,386 -32,740 0.01% 833,328
2013-12-03 2013-11-29 3.571 266,126 -49,577 0.01% 950,230
2013-12-02 2013-11-28 3.506 315,703 +18,708 0.02% 1,107,000
2013-11-29 2013-11-27 3.506 296,995 +9,354 0.01% 1,041,401
2013-11-28 2013-11-26 3.421 287,641 +72,963 0.01% 984,001
2013-11-26 2013-11-22 3.528 214,678 +9,354 0.01% 757,350
2013-11-19 2013-11-15 3.271 205,324 -17,305 0.01% 671,670
2013-10-21 2013-10-17 3.571 222,629 -23,386 0.01% 794,919
2013-10-18 2013-10-16 3.571 246,015 +14,032 0.01% 878,421
2013-10-17 2013-10-15 3.592 231,983 +935 0.01% 833,279
2013-10-16 2013-10-11 3.656 231,048 -25,724 0.01% 844,740
2013-10-08 2013-10-04 3.549 256,772 +43,497 0.01% 911,340
2013-10-07 2013-10-03 3.485 213,275 +9,354 0.01% 743,280
2013-09-30 2013-09-26 3.571 203,921 +32,740 0.01% 728,121
2013-09-27 2013-09-25 3.699 171,181 -18,709 0.01% 633,179
2013-09-26 2013-09-24 3.806 189,890 +4,677 0.01% 722,682
2013-09-24 2013-09-19 3.827 185,213 +14,032 0.01% 708,842
2013-09-23 2013-09-18 3.891 171,181 -23,386 0.01% 666,119
2013-09-19 2013-09-17 3.891 194,567 -4,677 0.01% 757,121
2013-09-17 2013-09-13 3.913 199,244 -4,677 0.01% 779,581
2013-09-13 2013-09-11 3.849 203,921 -9,354 0.01% 784,801
2013-09-11 2013-09-09 3.955 213,275 -1,871 0.01% 843,600
2013-09-06 2013-09-04 3.784 215,146 +1,871 0.01% 814,201
2013-09-05 2013-09-03 3.720 213,275 +935 0.01% 793,440
2013-09-04 2013-09-02 3.742 212,340 -935 0.01% 794,502
2013-08-30 2013-08-28 3.485 213,275 -4,677 0.01% 743,280
2013-08-29 2013-08-27 3.635 217,952 +9,354 0.01% 792,200
2013-08-28 2013-08-26 3.742 208,598 -9,354 0.01% 780,500
2013-08-27 2013-08-23 3.656 217,952 -4,677 0.01% 796,860
2013-08-26 2013-08-22 3.720 222,629 +14,031 0.01% 828,239
2013-08-22 2013-08-20 3.656 208,598 -4,677 0.01% 762,660
2013-08-21 2013-08-19 3.806 213,275 +9,354 0.01% 811,680
2013-08-16 2013-08-13 3.763 203,921 -18,708 0.01% 767,361
2013-08-09 2013-08-07 3.357 222,629 -14,031 0.01% 747,319
2013-08-08 2013-08-06 3.421 236,660 +4,677 0.01% 809,599
2013-08-07 2013-08-05 3.506 231,983 -9,355 0.01% 813,439
2013-08-05 2013-08-01 3.464 241,338 +18,709 0.01% 835,922
2013-08-02 2013-07-31 3.357 222,629 -23,386 0.01% 747,319
2013-07-31 2013-07-29 3.464 246,015 -9,354 0.01% 852,121
2013-07-30 2013-07-26 3.592 255,369 -6,548 0.01% 917,281
2013-07-29 2013-07-25 3.592 261,917 -14,031 0.01% 940,801
2013-07-26 2013-07-24 3.549 275,948 -2,806 0.01% 979,400
2013-07-25 2013-07-23 3.442 278,754 +9,354 0.01% 959,559
2013-07-24 2013-07-22 3.335 269,400 -1,871 0.01% 898,560
2013-07-19 2013-07-17 3.335 271,271 -14,031 0.01% 904,801
2013-07-17 2013-07-15 3.271 285,302 -9,354 0.01% 933,300
2013-07-16 2013-07-12 3.335 294,656 +23,385 0.01% 982,799
2013-07-12 2013-07-10 2.951 271,271 -28,062 0.01% 800,400
2013-07-04 2013-07-02 3.335 299,333 -13,096 0.01% 998,399
2013-07-02 2013-06-27 3.271 312,429 +13,096 0.02% 1,022,039
2013-06-28 2013-06-26 3.314 299,333 -9,355 0.01% 991,999
2013-06-27 2013-06-25 3.229 308,688 +60,803 0.02% 996,602
2013-06-25 2013-06-21 3.464 247,885 +72,494 0.01% 858,599
2013-06-20 2013-06-18 3.485 175,391 -9,354 0.01% 611,251
2013-06-17 2013-06-13 3.400 184,745 +9,354 0.01% 628,051
2013-06-06 2013-06-04 3.613 175,391 -28,062 0.01% 633,751
2013-06-05 2013-06-03 3.678 203,453 +4,677 0.01% 748,200
2013-06-03 2013-05-30 3.784 198,776 +23,385 0.01% 752,250
2013-05-31 2013-05-29 3.998 175,391 +42,094 0.01% 701,251
2013-05-30 2013-05-28 4.084 133,297 -46,303 0.01% 544,350
2013-05-29 2013-05-27 3.806 179,600 -3,274 0.01% 683,520
2013-05-28 2013-05-24 3.870 182,874 +35,546 0.01% 707,710
2013-05-24 2013-05-22 4.062 147,328 +14,031 0.01% 598,499
2013-05-23 2013-05-21 3.870 133,297 -37,417 0.01% 515,850
2013-05-21 2013-05-16 3.571 170,714 +14,032 0.01% 609,552
2013-05-20 2013-05-15 3.678 156,682 -14,032 0.01% 576,199
2013-05-16 2013-05-14 3.421 170,714 -18,708 0.01% 584,002
2013-05-15 2013-05-13 3.528 189,422 +14,031 0.01% 668,250
2013-05-13 2013-05-09 3.635 175,391 -4,677 0.01% 637,501
2013-05-09 2013-05-07 3.571 180,068 -98,218 0.01% 642,951
2013-05-08 2013-05-06 3.378 278,286 -46,771 0.01% 940,098
2013-04-30 2013-04-26 3.186 325,057 +56,125 0.02% 1,035,549
2013-04-25 2013-04-23 3.314 268,932 +56,125 0.01% 891,249
2013-04-24 2013-04-22 3.506 212,807 +60,802 0.01% 746,199
2013-04-15 2013-04-11 3.357 152,005 +37,416 0.01% 510,249
2013-04-11 2013-04-09 3.100 114,589 -33,207 0.01% 355,251
2013-04-10 2013-04-08 2.929 147,796 +17,305 0.01% 432,920
2013-04-09 2013-04-05 2.865 130,491 +9,355 0.01% 373,861
2013-04-08 2013-04-03 3.250 121,136 -2,807 0.01% 393,678
2013-04-05 2013-04-02 3.357 123,943 -4,209 0.01% 416,051
2013-04-03 2013-03-28 3.784 128,152 -17,773 0.01% 484,980
2013-04-02 2013-03-27 3.699 145,925 +2,806 0.01% 539,760
2013-03-28 2013-03-26 3.635 143,119 +14,031 0.01% 520,201
2013-03-27 2013-03-25 3.656 129,088 -9,354 0.01% 471,962
2013-03-26 2013-03-22 3.678 138,442 +5,145 0.01% 509,121
2013-03-22 2013-03-20 3.678 133,297 -14,031 0.01% 490,200
2013-03-21 2013-03-19 3.485 147,328 -9,354 0.01% 513,450
2013-03-20 2013-03-18 3.592 156,682 -7,484 0.01% 562,799
2013-03-19 2013-03-15 3.742 164,166 +5,613 0.01% 614,251
2013-03-18 2013-03-14 3.955 158,553 +6,548 0.01% 627,149
2013-03-15 2013-03-13 4.020 152,005 +10,757 0.01% 610,999
2013-03-14 2013-03-12 4.233 141,248 -40,691 0.01% 597,960
2013-03-13 2013-03-11 4.319 181,939 +14,499 0.01% 785,782
2013-03-12 2013-03-08 4.469 167,440 +12,161 0.01% 748,222
2013-03-11 2013-03-07 4.426 155,279 -1,403 0.01% 687,239
2013-03-08 2013-03-06 4.404 156,682 -32,272 0.01% 690,099
2013-03-07 2013-03-05 4.319 188,954 +4,209 0.01% 816,079
2013-03-05 2013-03-01 4.383 184,745 +32,272 0.01% 809,751
2013-03-04 2013-02-28 4.469 152,473 +5,613 0.01% 681,340
2013-03-01 2013-02-27 4.212 146,860 +13,563 0.01% 618,578
2013-02-28 2013-02-26 4.127 133,297 -14,031 0.01% 550,050
2013-02-25 2013-02-21 4.490 147,328 +7,483 0.01% 661,499
2013-02-19 2013-02-15 4.918 139,845 -16,837 0.01% 687,701
2013-02-18 2013-02-14 4.447 156,682 +14,031 0.01% 696,799
2013-02-15 2013-02-08 4.426 142,651 +2,338 0.01% 631,350
2013-02-14 2013-02-07 4.383 140,313 +4,678 0.01% 615,002
2013-02-08 2013-02-06 4.447 135,635 -28,063 0.01% 603,198
2013-02-07 2013-02-05 4.362 163,698 +1,871 0.01% 714,000
2013-02-01 2013-01-30 4.469 161,827 +5,612 0.01% 723,140
2013-01-30 2013-01-28 4.340 156,215 -46,770 0.01% 678,022
2013-01-29 2013-01-25 4.340 202,985 -23,386 0.01% 881,018
2013-01-28 2013-01-24 4.447 226,371 +32,740 0.01% 1,006,721
2013-01-25 2013-01-23 4.554 193,631 +42,093 0.01% 881,819
2013-01-18 2013-01-16 4.875 151,538 +4,678 0.01% 738,722
2013-01-15 2013-01-11 4.832 146,860 +23,385 0.01% 709,638
2013-01-14 2013-01-10 4.939 123,475 -14,031 0.01% 609,840
2013-01-10 2013-01-08 4.853 137,506 +60,802 0.01% 667,379
2013-01-08 2013-01-04 4.960 76,704 -6,080 0.00% 380,479
2013-01-03 2012-12-31 4.362 82,784 -22,450 0.00% 361,078
2013-01-02 2012-12-27 4.682 105,234 -9,355 0.01% 492,748
2012-12-28 2012-12-24 4.661 114,589 +15,435 0.01% 534,102
2012-12-19 2012-12-17 4.939 99,154 +22,450 0.00% 489,719
2012-12-18 2012-12-14 4.896 76,704 -46,771 0.00% 375,559
2012-12-17 2012-12-13 4.490 123,475 -4,677 0.01% 554,400
2012-12-14 2012-12-12 4.576 128,152 +37,417 0.01% 586,360
2012-12-13 2012-12-11 4.661 90,735 +18,708 0.00% 422,918
2012-12-12 2012-12-10 4.597 72,027 +4,677 0.00% 331,100
2012-12-11 2012-12-07 4.533 67,350 -14,031 0.00% 305,280
2012-12-10 2012-12-06 4.169 81,381 -13,096 0.00% 339,299
2012-12-06 2012-12-04 3.955 94,477 +13,096 0.00% 373,700
2012-12-05 2012-12-03 3.934 81,381 -33,675 0.00% 320,159
2012-12-04 2012-11-30 3.784 115,056 +10,289 0.01% 435,419
2012-12-03 2012-11-29 3.763 104,767 +23,386 0.01% 394,241
2012-11-26 2012-11-22 3.827 81,381 -14,032 0.00% 311,459
2012-11-23 2012-11-21 3.699 95,413 -4,677 0.00% 352,922
2012-11-22 2012-11-20 3.678 100,090 -54,254 0.00% 368,082
2012-11-21 2012-11-19 3.635 154,344 -42,561 0.01% 561,001
2012-11-20 2012-11-16 3.571 196,905 +9,822 0.01% 703,069
2012-11-19 2012-11-15 3.571 187,083 +21,514 0.01% 667,999
2012-11-16 2012-11-14 3.699 165,569 +28,063 0.01% 612,421
2012-11-15 2012-11-13 3.678 137,506 +37,416 0.01% 505,679
2012-11-12 2012-11-08 4.105 100,090 +28,063 0.00% 410,882
2012-11-07 2012-11-05 4.233 72,027 -21,515 0.00% 304,920
2012-11-06 2012-11-02 4.084 93,542 +12,161 0.00% 382,001
2012-11-05 2012-11-01 4.041 81,381 +9,354 0.00% 328,859
2012-10-22 2012-10-18 3.870 72,027 -16,370 0.00% 278,740
2012-10-19 2012-10-17 3.378 88,397 +14,031 0.00% 298,620
2012-10-17 2012-10-15 3.314 74,366 -9,354 0.00% 246,451
2012-10-12 2012-10-10 3.164 83,720 +9,354 0.00% 264,921
2012-10-08 2012-10-04 2.951 74,366 -74,833 0.00% 219,421
2012-10-05 2012-10-03 2.737 149,199 -42,094 0.01% 408,320
2012-10-04 2012-09-28 2.780 191,293 +42,094 0.01% 531,701
2012-09-27 2012-09-25 2.801 149,199 -60,802 0.01% 417,890
2012-09-25 2012-09-21 2.801 210,001 -74,833 0.01% 588,190
2012-09-24 2012-09-20 2.758 284,834 +98,218 0.01% 785,609
2012-09-21 2012-09-19 2.844 186,616 -51,448 0.01% 530,671
2012-09-20 2012-09-18 2.801 238,064 +70,157 0.01% 666,791
2012-09-18 2012-09-14 2.886 167,907 +93,541 0.01% 484,649
2012-09-10 2012-09-06 2.159 74,366 -88,864 0.00% 160,591
2012-09-05 2012-09-03 2.480 163,230 -18,709 0.01% 404,839
2012-09-04 2012-08-31 2.544 181,939 +18,709 0.01% 462,911
2012-09-03 2012-08-30 2.715 163,230 +88,864 0.01% 443,229
2012-08-31 2012-08-29 2.822 74,366 -9,822 0.00% 209,881
2012-08-30 2012-08-28 2.993 84,188 -23,385 0.00% 252,001
2012-08-29 2012-08-27 2.972 107,573 -4,677 0.01% 319,700
2012-08-28 2012-08-24 3.100 112,250 +32,740 0.01% 348,000
2012-08-27 2012-08-23 3.186 79,510 -9,355 0.00% 253,299
2012-08-23 2012-08-21 3.057 88,865 -65,479 0.00% 271,701
2012-08-21 2012-08-17 2.972 154,344 +18,709 0.01% 458,701
2012-08-20 2012-08-16 3.036 135,635 +28,062 0.01% 411,799
2012-08-16 2012-08-14 3.100 107,573 +9,822 0.01% 333,500
2012-08-14 2012-08-10 3.357 97,751 +14,031 0.00% 328,130
2012-08-13 2012-08-09 3.421 83,720 +14,031 0.00% 286,401
2012-07-31 2012-07-27 3.186 69,689 -4,677 0.00% 222,011
2012-07-30 2012-07-26 2.908 74,366 +936 0.00% 216,241
2012-07-27 2012-07-25 2.715 73,430 +3,741 0.00% 199,389
2012-06-29 2012-06-27 3.977 69,689 -1,403 0.00% 277,142
2012-06-27 2012-06-25 4.191 71,092 -9,354 0.00% 297,921
2012-06-20 2012-06-18 4.340 80,446 +9,354 0.00% 349,161
2012-06-15 2012-06-13 4.319 71,092 -1,403 0.00% 307,041
2012-06-12 2012-06-08 4.340 72,495 -6,548 0.00% 314,651
2012-06-11 2012-06-07 4.191 79,043 +6,548 0.00% 331,241
2012-06-01 2012-05-30 5.217 72,495 -1,403 0.00% 378,201
2012-05-29 2012-05-25 5.218 73,898 +2,737 0.00% 385,581
2012-05-04 2012-05-02 6.261 71,161 +6,305 0.00% 445,560
2012-04-24 2012-04-20 6.328 64,856 -9,007 0.00% 410,403
2012-04-20 2012-04-18 6.328 73,863 +9,007 0.00% 467,398
2012-04-18 2012-04-16 6.395 64,856 -3,603 0.00% 414,723
2012-04-10 2012-04-03 6.328 68,459 -4,504 0.00% 433,202
2012-04-03 2012-03-30 6.061 72,963 +4,504 0.00% 442,263
2012-03-09 2012-03-07 6.395 68,459 +2,703 0.00% 437,762
2012-03-06 2012-03-02 6.972 65,756 -3,153 0.00% 458,438
2012-02-28 2012-02-24 6.617 68,909 +3,153 0.00% 455,940
2012-02-10 2012-02-08 7.593 65,756 -22,520 0.00% 499,317
2012-02-08 2012-02-06 7.283 88,276 +22,520 0.00% 642,883
2012-01-30 2012-01-26 6.927 65,756 -22,520 0.00% 455,518
2012-01-20 2012-01-18 6.528 88,276 -4,503 0.00% 576,242
2012-01-17 2012-01-13 5.751 92,779 -13,512 0.00% 533,537
2012-01-12 2012-01-10 5.817 106,291 -4,504 0.01% 618,320
2012-01-11 2012-01-09 5.662 110,795 +4,504 0.01% 627,300
2012-01-04 2011-12-30 5.817 106,291 +4,504 0.01% 618,320
2011-12-07 2011-12-05 6.239 101,787 -4,504 0.01% 635,059
2011-12-05 2011-12-01 6.261 106,291 +4,504 0.01% 665,520
2011-12-01 2011-11-29 5.640 101,787 -4,504 0.01% 574,039
2011-11-30 2011-11-28 5.462 106,291 -4,504 0.01% 580,560
2011-11-25 2011-11-23 5.617 110,795 +4,504 0.01% 622,380
2011-11-24 2011-11-22 5.884 106,291 -4,504 0.01% 625,400
2011-11-23 2011-11-21 5.662 110,795 +4,504 0.01% 627,300
2011-11-22 2011-11-18 5.795 106,291 -4,504 0.01% 615,960
2011-11-18 2011-11-16 6.217 110,795 -13,511 0.01% 688,801
2011-11-16 2011-11-14 6.528 124,306 -7,207 0.01% 811,437
2011-11-15 2011-11-11 6.306 131,513 +4,504 0.01% 829,282
2011-11-14 2011-11-10 6.395 127,009 -2,702 0.01% 812,161
2011-11-11 2011-11-09 6.905 129,711 +9,908 0.01% 895,679
2011-11-10 2011-11-08 6.950 119,803 +18,016 0.01% 832,583
2011-11-09 2011-11-07 6.816 101,787 -22,519 0.01% 693,819
2011-11-08 2011-11-04 6.950 124,306 -4,504 0.01% 863,877
2011-11-07 2011-11-03 6.683 128,810 +9,007 0.01% 860,858
2011-11-03 2011-11-01 6.594 119,803 +4,504 0.01% 790,022
2011-11-01 2011-10-28 7.061 115,299 +13,512 0.01% 814,082
2011-10-27 2011-10-25 6.661 101,787 +13,511 0.01% 677,999
2011-10-21 2011-10-19 6.195 88,276 -9,007 0.00% 546,842
2011-10-13 2011-10-11 5.950 97,283 -9,008 0.01% 578,878
2011-10-12 2011-10-10 5.706 106,291 +9,008 0.01% 606,520
2011-10-11 2011-10-07 5.728 97,283 +13,511 0.01% 557,278
2011-10-07 2011-10-04 4.885 83,772 -11,710 0.00% 409,201
2011-10-06 2011-10-03 4.996 95,482 -4,954 0.00% 477,001
2011-10-03 2011-09-28 5.973 100,436 -4,504 0.01% 599,870
2011-09-28 2011-09-26 5.329 104,940 +11,710 0.01% 559,201
2011-09-27 2011-09-23 5.773 93,230 +4,504 0.00% 538,201
2011-09-26 2011-09-22 5.573 88,726 -19,817 0.00% 494,470
2011-09-22 2011-09-20 6.195 108,543 +4,504 0.01% 672,390
2011-09-21 2011-09-19 6.306 104,039 -9,008 0.01% 656,039
2011-09-20 2011-09-16 6.819 113,047 -4,504 0.01% 770,877
2011-09-19 2011-09-15 6.615 117,551 -32,969 0.01% 777,623
2011-09-16 2011-09-14 6.661 150,520 +13,242 0.01% 1,002,539
2011-09-15 2011-09-12 6.864 137,278 +13,242 0.01% 942,331
2011-09-12 2011-09-08 7.227 124,036 -13,242 0.01% 896,392
2011-09-08 2011-09-06 7.046 137,278 +8,828 0.01% 967,211
2011-09-06 2011-09-02 7.476 128,450 -4,414 0.01% 960,302
2011-09-05 2011-09-01 7.748 132,864 -6,621 0.01% 1,029,421
2011-09-01 2011-08-30 6.910 139,485 -17,656 0.01% 963,800
2011-08-31 2011-08-29 6.457 157,141 -4,414 0.01% 1,014,598
2011-08-30 2011-08-26 6.230 161,555 +4,414 0.01% 1,006,498
2011-08-29 2011-08-25 6.411 157,141 +4,414 0.01% 1,007,478
2011-08-26 2011-08-24 6.479 152,727 +8,828 0.01% 989,559
2011-08-25 2011-08-23 6.479 143,899 -2,207 0.01% 932,360
2011-08-24 2011-08-22 6.162 146,106 -1,766 0.01% 900,320
2011-08-23 2011-08-19 6.728 147,872 -2,207 0.01% 994,952
2011-08-17 2011-08-15 7.136 150,079 -17,215 0.01% 1,071,002
2011-08-16 2011-08-12 6.638 167,294 -13,242 0.01% 1,110,472
2011-08-15 2011-08-11 6.910 180,536 +4,414 0.01% 1,247,451
2011-08-12 2011-08-10 7.000 176,122 +4,414 0.01% 1,232,911
2011-08-11 2011-08-09 6.910 171,708 +4,414 0.01% 1,186,452
2011-08-10 2011-08-08 7.295 167,294 -4,414 0.01% 1,220,383
2011-08-09 2011-08-05 7.635 171,708 -7,945 0.01% 1,310,932
2011-08-05 2011-08-03 8.405 179,653 -26,485 0.01% 1,509,969
2011-08-04 2011-08-02 8.496 206,138 +22,071 0.01% 1,751,254
2011-08-02 2011-07-29 8.971 184,067 -13,242 0.01% 1,651,319
2011-08-01 2011-07-28 8.994 197,309 +3,972 0.01% 1,774,586
2011-07-29 2011-07-27 9.085 193,337 -13,242 0.01% 1,756,383
2011-07-28 2011-07-26 8.994 206,579 +13,242 0.01% 1,857,960
2011-07-27 2011-07-25 8.654 193,337 -17,215 0.01% 1,673,162
2011-07-26 2011-07-22 8.722 210,552 -5,297 0.01% 1,836,453
2011-07-25 2011-07-21 8.405 215,849 +8,829 0.01% 1,814,194
2011-07-22 2011-07-20 8.496 207,020 -41,934 0.01% 1,758,747
2011-07-21 2011-07-19 8.292 248,954 -11,477 0.01% 2,064,239
2011-07-20 2011-07-18 8.767 260,431 +3,532 0.01% 2,283,302
2011-07-19 2011-07-15 9.107 256,899 +1,765 0.01% 2,339,636
2011-07-18 2011-07-14 9.130 255,134 +27,809 0.01% 2,329,341
2011-07-15 2011-07-13 9.017 227,325 -1,324 0.01% 2,049,699
2011-07-14 2011-07-12 9.039 228,649 +26,484 0.01% 2,066,817
2011-07-13 2011-07-11 9.674 202,165 +39,727 0.01% 1,955,661
2011-07-12 2011-07-08 10.036 162,438 -15,449 0.01% 1,630,238
2011-07-11 2011-07-07 9.991 177,887 -19,864 0.01% 1,777,226
2011-07-08 2011-07-06 9.923 197,751 +19,864 0.01% 1,962,242
2011-07-07 2011-07-05 10.217 177,887 -2,649 0.01% 1,817,526
2011-07-06 2011-07-04 10.036 180,536 -10,152 0.01% 1,811,871
2011-07-05 2011-06-30 9.628 190,688 -6,621 0.01% 1,835,997
2011-07-04 2011-06-29 9.356 197,309 +38,844 0.01% 1,846,106
2011-06-30 2011-06-28 9.379 158,465 +441 0.01% 1,486,255
2011-06-29 2011-06-27 9.719 158,024 -8,828 0.01% 1,535,819
2011-06-28 2011-06-24 9.651 166,852 +8,828 0.01% 1,610,278
2011-06-27 2011-06-23 9.175 158,024 -33,106 0.01% 1,449,899
2011-06-24 2011-06-22 8.858 191,130 -86,074 0.01% 1,693,033
2011-06-23 2011-06-21 8.428 277,204 +35,312 0.01% 2,336,158
2011-06-22 2011-06-20 8.473 241,892 +15,450 0.01% 2,049,523
2011-06-21 2011-06-17 8.654 226,442 -21,188 0.01% 1,959,657
2011-06-20 2011-06-16 8.541 247,630 +16,774 0.01% 2,114,971
2011-06-17 2011-06-15 8.767 230,856 +882 0.01% 2,024,006
2011-06-16 2011-06-14 8.654 229,974 +5,297 0.01% 1,990,224
2011-06-15 2011-06-13 8.631 224,677 +3,973 0.01% 1,939,293
2011-06-14 2011-06-10 8.745 220,704 +4,414 0.01% 1,930,000
2011-06-10 2011-06-08 8.813 216,290 -2,207 0.01% 1,906,101
2011-06-09 2011-06-07 9.266 218,497 +33,106 0.01% 2,024,550
2011-06-08 2011-06-03 9.560 185,391 -20,305 0.01% 1,772,396
2011-06-07 2011-06-02 9.651 205,696 +8,828 0.01% 1,985,159
2011-06-03 2011-06-01 10.104 196,868 -12,359 0.01% 1,989,160
2011-06-02 2011-05-31 9.923 209,227 -22,071 0.01% 2,076,116
2011-06-01 2011-05-30 9.288 231,298 +3,531 0.01% 2,148,402
2011-05-31 2011-05-27 9.583 227,767 +44,141 0.01% 2,182,684
2011-05-30 2011-05-26 9.832 183,626 -28,691 0.01% 1,805,443
2011-05-27 2011-05-25 9.764 212,317 +17,656 0.01% 2,073,107
2011-05-26 2011-05-24 10.104 194,661 +883 0.01% 1,966,861
2011-05-25 2011-05-23 10.195 193,778 +6,180 0.01% 1,975,499
2011-05-24 2011-05-20 10.421 187,598 -4,414 0.01% 1,954,996
2011-05-23 2011-05-19 10.738 192,012 -1,325 0.01% 2,061,895
2011-05-20 2011-05-18 10.738 193,337 -41,051 0.01% 2,076,123
2011-05-19 2011-05-17 10.761 234,388 -3,090 0.01% 2,522,254
2011-05-18 2011-05-16 10.670 237,478 +22,954 0.01% 2,533,985
2011-05-17 2011-05-13 11.400 214,524 -16,332 0.01% 2,445,583
2011-05-16 2011-05-12 11.308 230,856 -55,429 0.01% 2,610,415
2011-05-13 2011-05-11 11.053 286,285 +134,493 0.02% 3,164,361
2011-05-12 2011-05-09 11.308 151,792 +32,002 0.01% 1,716,395
2011-05-11 2011-05-06 11.400 119,790 +30,272 0.01% 1,365,611
2011-05-09 2011-05-05 11.562 89,518 +54,922 0.00% 1,034,999
2011-05-06 2011-05-04 12.348 34,596 -4,325 0.00% 427,196
2011-05-04 2011-04-29 13.250 38,921 +4,325 0.00% 515,701
2011-05-03 2011-04-28 13.851 34,596 +6,486 0.00% 479,195
2011-04-29 2011-04-27 14.106 28,110 -4,324 0.00% 396,506
2011-04-27 2011-04-21 13.712 32,434 -6,487 0.00% 444,749
2011-04-26 2011-04-20 13.458 38,921 -6,487 0.00% 523,801
2011-04-21 2011-04-19 13.157 45,408 +16,001 0.00% 597,454
2011-04-20 2011-04-18 13.574 29,407 -4,324 0.00% 399,161
2011-04-19 2011-04-15 13.435 33,731 +7,784 0.00% 453,174
2011-04-18 2011-04-14 13.527 25,947 +4,324 0.00% 350,996
2011-04-15 2011-04-13 14.036 21,623 -4,324 0.00% 303,504
2011-04-14 2011-04-12 13.805 25,947 +4,324 0.00% 358,196
2011-04-13 2011-04-11 13.897 21,623 -4,324 0.00% 300,504
2011-04-11 2011-04-07 13.551 25,947 +8,649 0.00% 351,596
2011-04-07 2011-04-04 13.527 17,298 -12,974 0.00% 233,998
2011-04-06 2011-04-01 13.157 30,272 +433 0.00% 398,302
2011-04-04 2011-03-31 12.649 29,839 +4,324 0.00% 377,425
2011-04-01 2011-03-30 12.672 25,515 +10,379 0.00% 323,322
2011-03-31 2011-03-29 12.556 15,136 +10,811 0.00% 190,051
2011-03-24 2011-03-22 12.510 4,325 -25,947 0.00% 54,106
2011-03-22 2011-03-18 11.331 30,272 -2,595 0.00% 343,002
2011-03-21 2011-03-17 11.238 32,867 -8,649 0.00% 369,365
2011-03-18 2011-03-16 11.354 41,516 -10,811 0.00% 471,364
2011-03-15 2011-03-11 10.383 52,327 -4,325 0.00% 543,290
2011-03-14 2011-03-10 10.614 56,652 +4,325 0.00% 601,295
2011-03-11 2011-03-09 10.637 52,327 -8,649 0.00% 556,600
2011-03-09 2011-03-07 10.660 60,976 +4,324 0.00% 650,009
2011-03-08 2011-03-04 10.544 56,652 +4,325 0.00% 597,365
2011-03-07 2011-03-03 10.799 52,327 -5,189 0.00% 565,070
2011-03-02 2011-02-28 10.082 57,516 -4,325 0.00% 579,875
2011-03-01 2011-02-25 9.804 61,841 +4,325 0.00% 606,320
2011-02-28 2011-02-24 9.828 57,516 -11,244 0.00% 565,246
2011-02-25 2011-02-23 9.966 68,760 +4,324 0.00% 685,287
2011-02-23 2011-02-21 10.082 64,436 -4,324 0.00% 649,643
2011-02-22 2011-02-18 10.059 68,760 -4,325 0.00% 691,647
2011-02-16 2011-02-14 10.128 73,085 +4,325 0.00% 740,222
2011-02-15 2011-02-11 9.874 68,760 +2,594 0.00% 678,927
2011-02-14 2011-02-10 9.874 66,166 +8,650 0.00% 653,315
2011-02-10 2011-02-08 10.452 57,516 +4,324 0.00% 601,155
2011-02-09 2011-02-07 10.614 53,192 -8,649 0.00% 564,571
2011-02-08 2011-02-02 10.660 61,841 +432 0.00% 659,230
2011-02-01 2011-01-28 10.614 61,409 +3,893 0.00% 651,785
2011-01-28 2011-01-26 10.128 57,516 +4,324 0.00% 582,535
2011-01-25 2011-01-21 10.244 53,192 -4,324 0.00% 544,891
2011-01-20 2011-01-18 10.475 57,516 +17,298 0.00% 602,485
2011-01-18 2011-01-14 10.868 40,218 -4,325 0.00% 437,097
2011-01-14 2011-01-12 11.261 44,543 -6,487 0.00% 501,612
2011-01-12 2011-01-10 11.007 51,030 -2,594 0.00% 561,684
2011-01-11 2011-01-07 11.215 53,624 -28,110 0.00% 601,396
2011-01-10 2011-01-06 11.099 81,734 -15,568 0.00% 907,201
2011-01-07 2011-01-05 10.891 97,302 +41,083 0.01% 1,059,747
2011-01-06 2011-01-04 10.244 56,219 +11,244 0.00% 575,899
2011-01-05 2011-01-03 9.966 44,975 +10,379 0.00% 448,237
2011-01-04 2010-12-31 9.828 34,596 +1,297 0.00% 339,996
2011-01-03 2010-12-29 10.013 33,299 +4,325 0.00% 333,410
2010-12-29 2010-12-24 10.244 28,974 -4,325 0.00% 296,805
2010-12-28 2010-12-22 10.591 33,299 +4,325 0.00% 352,660
2010-12-17 2010-12-15 11.192 28,974 +3,459 0.00% 324,275
2010-12-16 2010-12-14 11.377 25,515 -12,973 0.00% 290,282
2010-12-15 2010-12-13 11.354 38,488 +4,324 0.00% 436,985
2010-12-13 2010-12-09 11.099 34,164 -4,324 0.00% 379,201
2010-12-10 2010-12-08 11.331 38,488 +17,298 0.00% 436,095
2010-12-08 2010-12-06 11.793 21,190 +4,324 0.00% 249,897
2010-12-07 2010-12-03 11.839 16,866 +3,027 0.00% 199,683
2010-12-03 2010-12-01 11.400 13,839 +8,650 0.00% 157,765
2010-12-02 2010-11-30 11.747 5,189 -11,244 0.00% 60,955
2010-12-01 2010-11-29 11.192 16,433 +4,324 0.00% 183,917
2010-11-30 2010-11-26 11.123 12,109 -8,649 0.00% 134,683
2010-11-29 2010-11-25 10.729 20,758 -8,649 0.00% 222,722
2010-11-26 2010-11-24 10.221 29,407 +8,649 0.00% 300,561
2010-11-25 2010-11-23 9.966 20,758 -4,324 0.00% 206,882
2010-11-23 2010-11-19 10.290 25,082 +865 0.00% 258,096
2010-11-22 2010-11-18 10.036 24,217 +3,459 0.00% 243,035
2010-11-19 2010-11-17 9.943 20,758 +4,325 0.00% 206,402
2010-11-17 2010-11-15 10.706 16,433 -4,325 0.00% 175,937
2010-11-16 2010-11-12 10.799 20,758 +6,919 0.00% 224,162
2010-11-15 2010-11-11 11.493 13,839 +4,325 0.00% 159,045
2010-11-12 2010-11-10 11.377 9,514 -2,595 0.00% 108,240
2010-11-11 2010-11-09 11.076 12,109 +865 0.00% 134,123
2010-11-10 2010-11-08 10.729 11,244 -3,459 0.00% 120,642
2010-11-09 2010-11-05 10.614 14,703 +6,919 0.00% 156,055
2010-11-08 2010-11-04 10.822 7,784 -8,649 0.00% 84,238
2010-11-05 2010-11-03 10.799 16,433 -4,325 0.00% 177,457
2010-11-03 2010-11-01 10.036 20,758 -8,649 0.00% 208,322
2010-10-29 2010-10-27 9.203 29,407 -6,487 0.00% 270,641
2010-10-28 2010-10-26 9.620 35,894 -2,162 0.00% 345,283
2010-10-25 2010-10-21 10.128 38,056 +19,460 0.00% 385,440
2010-10-19 2010-10-15 10.128 18,596 -4,324 0.00% 188,345
2010-10-18 2010-10-14 10.198 22,920 +4,324 0.00% 233,729
2010-10-15 2010-10-13 10.013 18,596 +4,325 0.00% 186,195
2010-10-14 2010-10-12 10.059 14,271 -8,649 0.00% 143,550
2010-10-13 2010-10-11 9.781 22,920 +3,460 0.00% 224,189
2010-10-11 2010-10-07 38.628 19,460 +9,849 0.00% 751,695
2010-10-07 2010-10-05 38.675 9,611 +6,407 0.00% 371,701
2010-10-05 2010-09-30 36.708 3,204 +641 0.00% 117,612
2010-10-04 2010-09-29 36.287 2,563 +214 0.00% 93,003
2010-09-30 2010-09-28 36.333 2,349 -855 0.00% 85,347
2010-09-29 2010-09-27 36.240 3,204 +855 0.00% 116,112
2010-09-24 2010-09-21 36.099 2,349 -4,272 0.00% 84,797
2010-09-22 2010-09-20 35.725 6,621 +4,272 0.00% 236,534
2010-09-16 2010-09-14 33.805 2,349 +2,135 0.00% 79,408
2010-09-08 2010-09-06 33.571 214 -4,271 0.00% 7,184
2010-09-06 2010-09-02 32.494 4,485 +4,485 0.00% 145,736
2010-08-24 2010-08-20 29.310 0 -4,272
2010-08-18 2010-08-16 27.625 4,272 -4,271 0.00% 118,012
2010-08-06 2010-08-04 28.046 8,543 +4,271 0.00% 239,597
2010-07-30 2010-07-28 26.876 4,272 -2,135 0.00% 114,812
2010-07-28 2010-07-26 26.360 6,407 +2,135 0.00% 168,891
2010-07-26 2010-07-22 25.892 4,272 -6,407 0.00% 110,612
2010-07-16 2010-07-14 25.377 10,679 +4,272 0.00% 271,003
2010-07-15 2010-07-13 25.611 6,407 -2,136 0.00% 164,092
2010-07-14 2010-07-12 25.892 8,543 -5,126 0.00% 221,197
2010-07-13 2010-07-09 25.003 13,669 +2,990 0.00% 341,761
2010-07-08 2010-07-06 23.692 10,679 +10,679 0.00% 253,003
2010-06-25 2010-06-23 25.752 0 -4,272
2010-06-22 2010-06-18 24.160 4,272 -1,067 0.00% 103,211
2010-06-21 2010-06-17 23.832 5,339 -4,272 0.00% 127,240
2010-06-15 2010-06-11 21.304 9,611 +2,136 0.00% 204,750
2010-06-07 2010-06-03 21.538 7,475 -1,922 0.00% 160,995
2010-06-04 2010-06-02 21.678 9,397 +2,990 0.00% 203,711
2010-06-01 2010-05-28 22.615 6,407 -8,543 0.00% 144,893
2010-05-28 2010-05-26 20.695 14,950 +2,135 0.00% 309,391
2010-05-25 2010-05-20 21.637 12,815 +4,272 0.00% 277,273
2010-05-24 2010-05-19 22.873 8,543 +131 0.00% 195,404
2010-05-20 2010-05-18 24.109 8,412 +8,412 0.00% 202,808
2010-05-18 2010-05-14 25.203 0 -2,103
2010-05-14 2010-05-12 24.442 2,103 +2,103 0.00% 51,402
2010-05-10 2010-05-06 25.679 0 -2,103
2010-05-06 2010-05-04 27.866 2,103 +2,103 0.00% 58,602
2010-04-29 2010-04-27 26.963 0 -2,103
2010-04-19 2010-04-15 27.105 2,103 +2,103 0.00% 57,002
2010-04-12 2010-04-08 27.200 0 -841
2010-03-29 2010-03-25 26.344 841 -2,103 0.00% 22,156
2010-03-24 2010-03-22 26.202 2,944 +2,103 0.00% 77,138
2010-03-23 2010-03-19 26.582 841 -2,103 0.00% 22,356
2010-03-19 2010-03-17 25.536 2,944 -4,206 0.00% 75,178
2010-03-05 2010-03-03 24.537 7,150 +2,103 0.00% 175,442
2010-03-04 2010-03-02 24.680 5,047 +2,103 0.00% 124,560
2010-03-02 2010-02-26 23.444 2,944 -2,103 0.00% 69,018
2010-02-25 2010-02-23 22.445 5,047 +2,103 0.00% 113,280
2010-02-24 2010-02-22 22.112 2,944 -10,515 0.00% 65,098
2010-02-23 2010-02-19 21.684 13,459 +10,515 0.00% 291,847
2010-02-02 2010-01-29 22.730 2,944 -10,515 0.00% 66,918
2010-02-01 2010-01-28 22.778 13,459 -6,308 0.00% 306,568
2010-01-26 2010-01-22 24.014 19,767 +10,514 0.00% 474,690
2010-01-25 2010-01-21 25.679 9,253 +8,412 0.00% 237,604
2010-01-20 2010-01-18 27.819 841 -2,103 0.00% 23,395
2010-01-19 2010-01-15 29.007 2,944 +2,103 0.00% 85,398
2010-01-06 2010-01-04 25.821 841 -2,103 0.00% 21,716
2009-12-21 2009-12-17 24.109 2,944 +421 0.00% 70,978
2009-12-08 2009-12-04 25.821 2,523 +1,261 0.00% 65,147
2009-12-07 2009-12-03 25.251 1,262 -2,103 0.00% 31,866
2009-11-26 2009-11-24 23.111 3,365 -2,103 0.00% 77,768
2009-11-18 2009-11-16 22.873 5,468 +2,103 0.00% 125,070
2009-11-17 2009-11-13 23.063 3,365 -1,261 0.00% 77,608
2009-10-28 2009-10-23 22.921 4,626 -2,103 0.00% 106,030
2009-10-22 2009-10-20 22.730 6,729 -1,052 0.00% 152,952
2009-10-12 2009-10-08 21.368 7,781 +110 0.00% 166,264
2009-10-05 2009-09-30 21.416 7,671 +1,037 0.00% 164,283
2009-09-25 2009-09-23 20.066 6,634 -1,659 0.00% 133,115
2009-09-24 2009-09-22 17.992 8,293 +1,659 0.00% 149,204
2009-09-23 2009-09-21 18.474 6,634 +3,317 0.00% 122,556
2009-09-21 2009-09-17 21.271 3,317 -16,586 0.00% 70,557
2009-09-07 2009-09-03 21.995 19,903 -4,146 0.00% 437,766
2009-09-04 2009-09-02 20.693 24,049 +4,146 0.01% 497,637
2009-09-02 2009-08-31 22.284 19,903 -4,146 0.00% 443,526
2009-08-14 2009-08-12 24.503 24,049 +2,073 0.01% 589,277
2009-07-31 2009-07-29 25.998 21,976 +8,293 0.00% 571,342
2009-07-22 2009-07-20 22.622 13,683 +4,146 0.00% 309,537
2009-07-17 2009-07-15 21.175 9,537 -4,146 0.00% 201,946
2009-07-09 2009-07-07 18.908 13,683 +4,146 0.00% 258,718
2009-07-08 2009-07-06 18.763 9,537 +4,147 0.00% 178,945
2009-06-26 2009-06-24 17.075 5,390 -2,074 0.00% 92,034
2009-06-25 2009-06-23 15.387 7,464 +2,074 0.00% 114,847
2009-06-17 2009-06-15 17.557 5,390 +2,073 0.00% 94,634
2009-06-15 2009-06-11 18.619 3,317 -3,110 0.00% 61,758
2009-06-12 2009-06-10 19.101 6,427 +1,037 0.00% 122,761
2009-06-11 2009-06-09 18.860 5,390 +2,073 0.00% 101,654
2009-06-08 2009-06-04 21.127 3,317 +2,695 0.00% 70,077
2009-05-27 2009-05-25 19.342 622 -2,073 0.00% 12,031
2009-05-26 2009-05-22 17.799 2,695 +2,073 0.00% 47,967
2009-05-22 2009-05-20 77.287 622 +313 0.00% 48,073
2009-03-25 2009-03-23 43.984 309 -618 0.00% 13,591
2009-03-19 2009-03-17 42.139 927 -412 0.00% 39,063
2009-03-17 2009-03-13 38.352 1,339 +1,030 0.00% 51,354
2009-03-09 2009-03-05 39.809 309 -206 0.00% 12,301
2009-02-16 2009-02-12 39.712 515 -206 0.00% 20,452
2009-02-13 2009-02-11 41.557 721 -412 0.00% 29,962
2009-02-12 2009-02-10 39.518 1,133 -206 0.00% 44,773
2009-02-09 2009-02-05 39.518 1,339 -1,030 0.00% 52,914
2009-02-05 2009-02-03 34.954 2,369 +412 0.00% 82,806
2009-02-03 2009-01-30 35.245 1,957 +1,030 0.00% 68,975
2009-01-20 2009-01-16 33.401 927 -1,030 0.00% 30,962
2009-01-19 2009-01-15 32.430 1,957 +1,030 0.00% 63,465
2009-01-16 2009-01-14 33.983 927 -1,030 0.00% 31,502
2009-01-12 2009-01-08 36.799 1,957 +206 0.00% 72,015
2009-01-09 2009-01-07 41.557 1,751 +1,030 0.00% 72,766
2008-12-23 2008-12-19 41.265 721 +206 0.00% 29,752
2008-12-19 2008-12-17 43.013 515 -1,030 0.00% 22,152
2008-12-15 2008-12-11 36.313 1,545 +1,236 0.00% 56,104
2008-12-11 2008-12-09 33.789 309 -2,060 0.00% 10,441
2008-12-03 2008-12-01 33.109 2,369 -2,060 0.00% 78,436
2008-12-01 2008-11-27 27.672 4,429 +2,060 0.00% 122,559
2008-11-26 2008-11-24 27.089 2,369 +1,030 0.00% 64,175
2008-11-12 2008-11-10 33.983 1,339 -1,648 0.00% 45,503
2008-11-07 2008-11-05 29.517 2,987 +824 0.00% 88,167
2008-10-31 2008-10-29 26.216 2,163 +824 0.00% 56,704
2008-10-29 2008-10-27 26.313 1,339 -618 0.00% 35,233
2008-10-27 2008-10-23 32.041 1,957 -618 0.00% 62,705
2008-10-24 2008-10-22 32.041 2,575 -412 0.00% 82,506
2008-10-23 2008-10-21 34.954 2,987 -412 0.00% 104,408
2008-10-20 2008-10-16 34.177 3,399 +412 0.00% 116,169
2008-10-17 2008-10-15 40.780 2,987 +412 0.00% 121,809
2008-10-16 2008-10-14 46.023 2,575 +412 0.00% 118,509
2008-10-15 2008-10-13 43.693 2,163 +1,854 0.00% 94,507
2008-10-09 2008-10-06 53.791 309 -412 0.00% 16,621
2008-10-08 2008-10-03 56.606 721 -824 0.00% 40,813
2008-10-06 2008-10-02 57.286 1,545 +1,236 0.00% 88,507
2008-09-22 2008-09-18 58.513 309 +7 0.00% 18,080
2008-07-28 2008-07-24 68.430 302 -2,622 0.00% 20,666
2008-07-25 2008-07-23 62.480 2,924 +2,218 0.00% 182,691
2008-07-23 2008-07-21 64.364 706 +404 0.00% 45,441
2008-07-22 2008-07-18 63.273 302 -1,009 0.00% 19,108
2008-07-18 2008-07-16 61.984 1,311 +1,009 0.00% 81,261
2008-07-14 2008-07-10 66.447 302 -404 0.00% 20,067
2008-07-11 2008-07-09 65.058 706 -403 0.00% 45,931
2008-07-09 2008-07-07 65.058 1,109 -1,008 0.00% 72,150
2008-07-07 2008-07-03 62.480 2,117 +1,411 0.00% 132,270
2008-07-02 2008-06-27 71.405 706 +404 0.00% 50,412
2008-06-30 2008-06-26 73.885 302 -1,311 0.00% 22,313
2008-06-26 2008-06-24 72.992 1,613 +302 0.00% 117,736
2008-06-24 2008-06-20 74.678 1,311 +1,009 0.00% 97,903
2008-06-17 2008-06-13 71.604 302 -1,009 0.00% 21,624
2008-06-11 2008-06-06 80.728 1,311 +1,009 0.00% 105,834
2008-05-22 2008-05-20 92.926 302 -202 0.00% 28,064
2008-05-21 2008-05-19 96.596 504 +202 0.00% 48,684
2008-05-19 2008-05-15 86.678 302 +302 0.00% 26,177
2008-05-14 2008-05-09 78.844 0 -1,008
2008-05-08 2008-05-06 88.563 1,008 +1,008 0.00% 89,271
2008-04-30 2008-04-28 84.496 0 -1,008
2008-04-28 2008-04-24 83.306 1,008 +1,008 0.00% 83,973
2008-04-16 2008-04-14 66.149 0 -1,008
2008-04-11 2008-04-09 67.141 1,008 +201 0.00% 67,678
2008-04-09 2008-04-07 71.009 807 +807 0.00% 57,304
2008-04-08 2008-04-03 72.318 0 -403
2008-04-07 2008-04-02 69.595 403 +6 0.00% 28,047
2008-04-02 2008-03-31 58.601 397 +397 0.00% 23,265
2008-01-18 2008-01-16 125.271 0 -198
2008-01-10 2008-01-08 117.000 198 -496 0.00% 23,166
2008-01-08 2008-01-04 113.974 694 +496 0.00% 79,098
2007-12-28 2007-12-24 125.674 198 +198 0.00% 24,884
2007-11-01 2007-10-30 173.281 0 -595
2007-10-23 2007-10-18 162.388 595 +496 0.00% 96,621
2007-10-11 2007-10-09 175.097 99 +99 0.00% 17,335
2007-07-03 2007-06-28 167.965 0 -394
2007-06-29 2007-06-27 164.715 394 +394 0.00% 64,898
2007-06-26 2007-06-22 173.652 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top