History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.542 0 +0
2024-04-10 2024-04-08 1.542 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.509 0 +0
2024-04-05 2024-04-02 1.419 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.632 0 +0
2024-03-28 2024-03-26 1.599 0 +0
2024-03-27 2024-03-25 1.576 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.621 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.565 0 +0
2024-03-19 2024-03-15 1.531 0 +0
2024-03-18 2024-03-14 1.531 0 +0
2024-03-15 2024-03-13 1.509 0 +0
2024-03-14 2024-03-12 1.497 0 +0
2024-03-13 2024-03-11 1.486 0 +0
2024-03-12 2024-03-08 1.486 0 +0
2024-03-11 2024-03-07 1.464 0 +0
2024-03-08 2024-03-06 1.452 0 +0
2024-03-07 2024-03-05 1.464 0 +0
2024-03-06 2024-03-04 1.475 0 +0
2024-03-05 2024-03-01 1.486 0 +0
2024-03-04 2024-02-29 1.486 0 +0
2024-03-01 2024-02-28 1.486 0 +0
2024-02-29 2024-02-27 1.497 0 +0
2024-02-28 2024-02-26 1.531 0 +0
2024-02-27 2024-02-23 1.509 0 +0
2024-02-26 2024-02-22 1.531 0 +0
2024-02-23 2024-02-21 1.509 0 +0
2024-02-22 2024-02-20 1.475 0 +0
2024-02-21 2024-02-19 1.441 0 +0
2024-02-20 2024-02-16 1.464 0 +0
2024-02-19 2024-02-15 1.441 0 +0
2024-02-16 2024-02-14 1.452 0 +0
2024-02-15 2024-02-09 1.441 0 +0
2024-02-14 2024-02-07 1.464 0 +0
2024-02-08 2024-02-06 1.452 0 +0
2024-02-07 2024-02-05 1.407 0 +0
2024-02-06 2024-02-02 1.419 0 +0
2024-02-05 2024-02-01 1.419 0 +0
2024-02-02 2024-01-31 1.419 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.396 0 +0
2024-01-29 2024-01-25 1.407 0 +0
2024-01-26 2024-01-24 1.407 0 +0
2024-01-25 2024-01-23 1.328 0 +0
2024-01-24 2024-01-22 1.306 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.351 0 +0
2024-01-19 2024-01-17 1.351 0 +0
2024-01-18 2024-01-16 1.374 0 +0
2024-01-17 2024-01-15 1.396 0 +0
2024-01-16 2024-01-12 1.374 0 +0
2024-01-15 2024-01-11 1.385 0 +0
2024-01-12 2024-01-10 1.374 0 +0
2024-01-11 2024-01-09 1.385 0 +0
2024-01-10 2024-01-08 1.374 0 +0
2024-01-09 2024-01-05 1.419 0 +0
2024-01-08 2024-01-04 1.396 0 +0
2024-01-05 2024-01-03 1.362 0 +0
2024-01-04 2024-01-02 1.362 0 +0
2024-01-03 2023-12-29 1.374 0 +0
2024-01-02 2023-12-28 1.362 0 +0
2023-12-29 2023-12-27 1.351 0 +0
2023-12-28 2023-12-22 1.328 0 +0
2023-12-27 2023-12-21 1.340 0 +0
2023-12-22 2023-12-20 1.306 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.328 0 +0
2023-12-19 2023-12-15 1.295 0 +0
2023-12-18 2023-12-14 1.295 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.317 0 +0
2023-12-12 2023-12-08 1.295 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.295 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.340 0 +0
2023-12-04 2023-11-30 1.340 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.385 0 +0
2023-11-29 2023-11-27 1.374 0 +0
2023-11-28 2023-11-24 1.362 0 +0
2023-11-27 2023-11-23 1.385 0 +0
2023-11-24 2023-11-22 1.385 0 +0
2023-11-23 2023-11-21 1.396 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.351 0 +0
2023-11-14 2023-11-10 1.351 0 +0
2023-11-13 2023-11-09 1.351 0 +0
2023-11-10 2023-11-08 1.374 0 +0
2023-11-09 2023-11-07 1.351 0 +0
2023-11-08 2023-11-06 1.385 0 +0
2023-11-07 2023-11-03 1.396 0 +0
2023-11-06 2023-11-02 1.362 0 +0
2023-11-03 2023-11-01 1.374 0 +0
2023-11-02 2023-10-31 1.362 0 +0
2023-11-01 2023-10-30 1.396 0 +0
2023-10-31 2023-10-27 1.396 0 +0
2023-10-30 2023-10-26 1.362 0 +0
2023-10-27 2023-10-25 1.407 0 +0
2023-10-26 2023-10-24 1.441 0 +0
2023-10-25 2023-10-20 1.475 0 +0
2023-10-24 2023-10-19 1.475 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.531 0 +0
2023-10-18 2023-10-16 1.542 0 +0
2023-10-17 2023-10-13 1.565 0 +0
2023-10-16 2023-10-12 1.576 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.576 0 +0
2023-10-11 2023-10-09 1.554 0 +0
2023-10-10 2023-10-06 1.486 0 +0
2023-10-09 2023-10-05 1.509 0 +0
2023-10-06 2023-10-04 1.509 0 +0
2023-10-05 2023-10-03 1.486 0 +0
2023-10-04 2023-09-29 1.542 0 +0
2023-10-03 2023-09-28 1.542 0 +0
2023-09-29 2023-09-27 1.554 0 +0
2023-09-28 2023-09-26 1.554 0 +0
2023-09-27 2023-09-25 1.565 0 +0
2023-09-26 2023-09-22 1.554 0 +0
2023-09-25 2023-09-21 1.576 0 +0
2023-09-22 2023-09-20 1.565 0 +0
2023-09-21 2023-09-19 1.587 0 +0
2023-09-20 2023-09-18 1.587 0 +0
2023-09-19 2023-09-15 1.554 0 +0
2023-09-18 2023-09-14 1.565 0 +0
2023-09-15 2023-09-13 1.554 0 +0
2023-09-14 2023-09-12 1.576 0 +0
2023-09-13 2023-09-11 1.576 0 +0
2023-09-12 2023-09-07 1.576 0 +0
2023-09-11 2023-09-06 1.587 0 +0
2023-09-07 2023-09-05 1.576 0 +0
2023-09-06 2023-09-04 1.587 0 +0
2023-09-05 2023-08-31 1.576 0 +0
2023-09-04 2023-08-30 1.565 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.576 0 +0
2023-08-29 2023-08-25 1.576 0 +0
2023-08-28 2023-08-24 1.576 0 +0
2023-08-25 2023-08-23 1.587 0 +0
2023-08-24 2023-08-22 1.576 0 +0
2023-08-23 2023-08-21 1.542 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.554 0 +0
2023-08-18 2023-08-16 1.576 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.576 0 +0
2023-08-15 2023-08-11 1.587 0 +0
2023-08-14 2023-08-10 1.565 0 +0
2023-08-11 2023-08-09 1.576 0 +0
2023-08-10 2023-08-08 1.587 0 +0
2023-08-09 2023-08-07 1.576 0 +0
2023-08-08 2023-08-04 1.599 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.587 0 +0
2023-08-03 2023-08-01 1.587 0 +0
2023-08-02 2023-07-31 1.565 0 +0
2023-08-01 2023-07-28 1.576 0 +0
2023-07-31 2023-07-27 1.542 0 +0
2023-07-28 2023-07-26 1.531 0 +0
2023-07-27 2023-07-25 1.542 0 +0
2023-07-26 2023-07-24 1.486 0 +0
2023-07-25 2023-07-21 1.531 0 +0
2023-07-24 2023-07-20 1.531 0 +0
2023-07-21 2023-07-19 1.576 0 +0
2023-07-20 2023-07-18 1.464 0 +0
2023-07-19 2023-07-14 1.441 0 +0
2023-07-18 2023-07-13 1.464 0 +0
2023-07-14 2023-07-12 1.441 0 +0
2023-07-13 2023-07-11 1.464 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.441 0 +0
2023-07-10 2023-07-06 1.452 0 +0
2023-07-07 2023-07-05 1.452 0 +0
2023-07-06 2023-07-04 1.486 0 +0
2023-07-05 2023-07-03 1.475 0 +0
2023-07-04 2023-06-30 1.452 0 +0
2023-07-03 2023-06-29 1.430 0 +0
2023-06-30 2023-06-28 1.452 0 +0
2023-06-29 2023-06-27 1.441 0 +0
2023-06-28 2023-06-26 1.396 0 +0
2023-06-27 2023-06-23 1.385 0 +0
2023-06-26 2023-06-21 1.441 0 +0
2023-06-23 2023-06-20 1.441 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.452 0 +0
2023-06-19 2023-06-15 1.452 0 +0
2023-06-16 2023-06-14 1.396 0 +0
2023-06-15 2023-06-13 1.419 0 +0
2023-06-14 2023-06-12 1.362 0 +0
2023-06-13 2023-06-09 1.362 0 +0
2023-06-12 2023-06-08 1.374 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.328 0 +0
2023-06-07 2023-06-05 1.362 0 +0
2023-06-06 2023-06-02 1.328 0 +0
2023-06-05 2023-06-01 1.261 0 +0
2023-06-02 2023-05-31 1.295 0 +0
2023-06-01 2023-05-30 1.328 0 +0
2023-05-31 2023-05-29 1.608 0 +0
2023-05-30 2023-05-25 1.608 0 +0
2023-05-29 2023-05-24 1.644 0 +0
2023-05-25 2023-05-23 1.705 0 +0
2023-05-24 2023-05-22 1.705 0 +0
2023-05-23 2023-05-19 1.718 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.718 0 +0
2023-05-18 2023-05-16 1.669 0 +0
2023-05-17 2023-05-15 1.681 0 +0
2023-05-16 2023-05-12 1.718 0 +0
2023-05-15 2023-05-11 1.766 0 +0
2023-05-12 2023-05-10 1.718 0 +0
2023-05-11 2023-05-09 1.754 0 +0
2023-05-10 2023-05-08 1.754 0 +0
2023-05-09 2023-05-05 1.754 0 +0
2023-05-08 2023-05-04 1.742 0 +0
2023-05-05 2023-05-03 1.693 0 +0
2023-05-04 2023-05-02 1.693 0 +0
2023-05-03 2023-04-28 1.693 0 +0
2023-05-02 2023-04-27 1.644 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.608 0 +0
2023-04-26 2023-04-24 1.644 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.705 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.693 0 +0
2023-04-18 2023-04-14 1.705 0 +0
2023-04-17 2023-04-13 1.693 0 +0
2023-04-14 2023-04-12 1.718 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.693 0 +0
2023-04-11 2023-04-04 1.730 0 +0
2023-04-06 2023-04-03 1.766 0 +0
2023-04-04 2023-03-31 1.718 0 +0
2023-04-03 2023-03-30 1.730 0 +0
2023-03-31 2023-03-29 1.644 0 +0
2023-03-30 2023-03-28 1.608 0 +0
2023-03-29 2023-03-27 1.596 0 +0
2023-03-28 2023-03-24 1.644 0 +0
2023-03-27 2023-03-23 1.669 0 +0
2023-03-24 2023-03-22 1.657 0 +0
2023-03-23 2023-03-21 1.669 0 +0
2023-03-22 2023-03-20 1.681 0 +0
2023-03-21 2023-03-17 1.669 0 +0
2023-03-20 2023-03-16 1.657 0 +0
2023-03-17 2023-03-15 1.754 0 +0
2023-03-16 2023-03-14 1.718 0 +0
2023-03-15 2023-03-13 1.718 0 +0
2023-03-14 2023-03-10 1.705 0 +0
2023-03-13 2023-03-09 1.718 0 +0
2023-03-10 2023-03-08 1.730 0 +0
2023-03-09 2023-03-07 1.778 0 +0
2023-03-08 2023-03-06 1.827 0 +0
2023-03-07 2023-03-03 1.864 0 +0
2023-03-06 2023-03-02 1.791 0 +0
2023-03-03 2023-03-01 1.827 0 +0
2023-03-02 2023-02-28 1.730 0 +0
2023-03-01 2023-02-27 1.754 0 +0
2023-02-28 2023-02-24 1.815 0 +0
2023-02-27 2023-02-23 1.949 0 +0
2023-02-24 2023-02-22 1.998 0 +0
2023-02-23 2023-02-21 1.986 0 +0
2023-02-22 2023-02-20 1.998 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.888 0 +0
2023-02-17 2023-02-15 1.876 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.888 0 +0
2023-02-14 2023-02-10 1.803 0 +0
2023-02-13 2023-02-09 1.791 0 +0
2023-02-10 2023-02-08 1.827 0 +0
2023-02-09 2023-02-07 1.839 0 +0
2023-02-08 2023-02-06 1.827 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 1.973 0 +0
2023-02-02 2023-01-31 1.949 0 +0
2023-02-01 2023-01-30 1.925 0 +0
2023-01-31 2023-01-27 2.022 0 +0
2023-01-30 2023-01-26 2.010 0 +0
2023-01-27 2023-01-20 1.973 0 +0
2023-01-26 2023-01-19 1.900 0 +0
2023-01-20 2023-01-18 1.900 0 +0
2023-01-19 2023-01-17 1.864 0 +0
2023-01-18 2023-01-16 1.815 0 +0
2023-01-17 2023-01-13 1.827 0 +0
2023-01-16 2023-01-12 1.791 0 +0
2023-01-13 2023-01-11 1.803 0 +0
2023-01-12 2023-01-10 1.778 0 +0
2023-01-11 2023-01-09 1.803 0 +0
2023-01-10 2023-01-06 1.730 0 +0
2023-01-09 2023-01-05 1.754 0 +0
2023-01-06 2023-01-04 1.730 0 +0
2023-01-05 2023-01-03 1.705 0 +0
2023-01-04 2022-12-30 1.669 0 +0
2023-01-03 2022-12-29 1.632 0 +0
2022-12-30 2022-12-28 1.657 0 +0
2022-12-29 2022-12-23 1.620 0 +0
2022-12-28 2022-12-22 1.632 0 +0
2022-12-23 2022-12-21 1.632 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.669 0 +0
2022-12-20 2022-12-16 1.657 0 +0
2022-12-19 2022-12-15 1.705 0 +0
2022-12-16 2022-12-14 1.730 0 +0
2022-12-15 2022-12-13 1.778 0 +0
2022-12-14 2022-12-12 1.803 0 +0
2022-12-13 2022-12-09 1.827 0 +0
2022-12-12 2022-12-08 1.815 0 +0
2022-12-09 2022-12-07 1.718 0 +0
2022-12-08 2022-12-06 1.693 0 +0
2022-12-07 2022-12-05 1.718 0 +0
2022-12-06 2022-12-02 1.681 0 +0
2022-12-05 2022-12-01 1.657 0 +0
2022-12-02 2022-11-30 1.693 0 +0
2022-12-01 2022-11-29 1.644 0 +0
2022-11-30 2022-11-28 1.657 0 +0
2022-11-29 2022-11-25 1.681 0 +0
2022-11-28 2022-11-24 1.693 0 +0
2022-11-25 2022-11-23 1.644 0 +0
2022-11-24 2022-11-22 1.559 0 +0
2022-11-23 2022-11-21 1.523 0 +0
2022-11-22 2022-11-18 1.523 0 +0
2022-11-21 2022-11-17 1.535 0 +0
2022-11-18 2022-11-16 1.584 0 +0
2022-11-17 2022-11-15 1.657 0 +0
2022-11-16 2022-11-14 1.559 0 +0
2022-11-15 2022-11-11 1.474 0 +0
2022-11-14 2022-11-10 1.376 0 +0
2022-11-11 2022-11-09 1.437 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.474 0 +0
2022-11-08 2022-11-04 1.389 0 +0
2022-11-07 2022-11-03 1.352 0 +0
2022-11-04 2022-11-02 1.340 0 +0
2022-11-03 2022-11-01 1.328 0 +0
2022-11-02 2022-10-31 1.316 0 +0
2022-11-01 2022-10-28 1.352 0 +0
2022-10-31 2022-10-27 1.401 0 +0
2022-10-28 2022-10-26 1.376 0 +0
2022-10-27 2022-10-25 1.328 0 +0
2022-10-26 2022-10-24 1.328 0 +0
2022-10-25 2022-10-21 1.376 0 +0
2022-10-24 2022-10-20 1.328 0 +0
2022-10-21 2022-10-19 1.316 0 +0
2022-10-20 2022-10-18 1.328 0 +0
2022-10-19 2022-10-17 1.303 0 +0
2022-10-18 2022-10-14 1.316 0 +0
2022-10-17 2022-10-13 1.328 0 +0
2022-10-14 2022-10-12 1.364 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.328 0 +0
2022-10-11 2022-10-07 1.352 0 +0
2022-10-10 2022-10-06 1.437 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.401 0 +0
2022-10-03 2022-09-29 1.291 0 +0
2022-09-30 2022-09-28 1.340 0 +0
2022-09-29 2022-09-27 1.376 0 +0
2022-09-28 2022-09-26 1.340 0 +0
2022-09-27 2022-09-23 1.413 0 +0
2022-09-26 2022-09-22 1.450 0 +0
2022-09-23 2022-09-21 1.486 0 +0
2022-09-22 2022-09-20 1.510 0 +0
2022-09-21 2022-09-19 1.498 0 +0
2022-09-20 2022-09-16 1.559 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.498 0 +0
2022-09-15 2022-09-13 1.535 0 +0
2022-09-14 2022-09-09 1.571 0 +0
2022-09-13 2022-09-08 1.535 0 +0
2022-09-09 2022-09-07 1.584 0 +0
2022-09-08 2022-09-06 1.547 0 +0
2022-09-07 2022-09-05 1.535 0 +0
2022-09-06 2022-09-02 1.571 0 +0
2022-09-05 2022-09-01 1.584 0 +0
2022-09-02 2022-08-31 1.620 0 +0
2022-09-01 2022-08-30 1.559 0 +0
2022-08-31 2022-08-29 1.657 0 +0
2022-08-30 2022-08-26 1.705 0 +0
2022-08-29 2022-08-25 1.644 0 +0
2022-08-26 2022-08-24 1.693 0 +0
2022-08-25 2022-08-23 1.705 0 +0
2022-08-24 2022-08-22 1.742 0 +0
2022-08-23 2022-08-19 1.766 0 +0
2022-08-22 2022-08-18 1.766 0 +0
2022-08-19 2022-08-17 1.778 0 +0
2022-08-18 2022-08-16 1.766 0 +0
2022-08-17 2022-08-15 1.742 0 +0
2022-08-16 2022-08-12 1.791 0 +0
2022-08-15 2022-08-11 1.778 0 +0
2022-08-12 2022-08-10 1.766 0 +0
2022-08-11 2022-08-09 1.815 0 +0
2022-08-10 2022-08-08 1.778 0 +0
2022-08-09 2022-08-05 1.766 0 +0
2022-08-08 2022-08-04 1.778 0 +0
2022-08-05 2022-08-03 1.803 0 +0
2022-08-04 2022-08-02 1.791 0 +0
2022-08-03 2022-08-01 1.852 0 +0
2022-08-02 2022-07-29 1.900 0 +0
2022-08-01 2022-07-28 1.937 0 +0
2022-07-29 2022-07-27 1.912 0 +0
2022-07-28 2022-07-26 1.888 0 +0
2022-07-27 2022-07-25 1.900 0 +0
2022-07-26 2022-07-22 1.925 0 +0
2022-07-25 2022-07-21 1.949 0 +0
2022-07-22 2022-07-20 1.949 0 +0
2022-07-21 2022-07-19 1.864 0 +0
2022-07-20 2022-07-18 1.912 0 +0
2022-07-19 2022-07-15 2.180 0 +0
2022-07-18 2022-07-14 2.254 0 +0
2022-07-15 2022-07-13 2.278 0 +0
2022-07-14 2022-07-12 2.302 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.302 0 +0
2022-07-11 2022-07-07 2.278 0 +0
2022-07-08 2022-07-06 2.302 0 +0
2022-07-07 2022-07-05 2.314 0 +0
2022-07-06 2022-07-04 2.339 0 +0
2022-07-05 2022-06-30 2.314 0 +0
2022-07-04 2022-06-29 2.327 0 +0
2022-06-30 2022-06-28 2.363 0 +0
2022-06-29 2022-06-27 2.351 0 +0
2022-06-28 2022-06-24 2.327 0 +0
2022-06-27 2022-06-23 2.327 0 +0
2022-06-24 2022-06-22 2.327 0 +0
2022-06-23 2022-06-21 2.400 0 +0
2022-06-22 2022-06-20 2.339 0 +0
2022-06-21 2022-06-17 2.339 0 +0
2022-06-20 2022-06-16 2.339 0 +0
2022-06-17 2022-06-15 2.375 0 +0
2022-06-16 2022-06-14 2.388 0 +0
2022-06-15 2022-06-13 2.424 0 +0
2022-06-14 2022-06-10 2.424 0 +0
2022-06-13 2022-06-09 2.448 0 +0
2022-06-10 2022-06-08 2.436 0 +0
2022-06-09 2022-06-07 2.436 0 +0
2022-06-08 2022-06-06 2.448 0 +0
2022-06-07 2022-06-02 2.461 0 +0
2022-06-06 2022-06-01 2.485 0 +0
2022-06-02 2022-05-31 2.497 0 +0
2022-06-01 2022-05-30 2.461 0 +0
2022-05-31 2022-05-27 3.026 0 +0
2022-05-30 2022-05-26 3.012 0 +0
2022-05-27 2022-05-25 2.985 0 +0
2022-05-26 2022-05-24 2.958 0 +0
2022-05-25 2022-05-23 2.972 0 +0
2022-05-24 2022-05-20 2.958 0 +0
2022-05-23 2022-05-19 2.904 0 +0
2022-05-20 2022-05-18 2.877 0 +0
2022-05-19 2022-05-17 2.891 0 +0
2022-05-18 2022-05-16 2.891 0 +0
2022-05-17 2022-05-13 2.891 0 +0
2022-05-16 2022-05-12 2.877 0 +0
2022-05-13 2022-05-11 2.904 0 +0
2022-05-12 2022-05-10 2.972 0 +0
2022-05-11 2022-05-06 2.931 0 +0
2022-05-10 2022-05-05 2.945 0 +0
2022-05-06 2022-05-04 2.945 0 +0
2022-05-05 2022-05-03 2.945 0 +0
2022-05-04 2022-04-29 2.945 0 +0
2022-05-03 2022-04-28 2.904 0 +0
2022-04-29 2022-04-27 2.864 0 +0
2022-04-28 2022-04-26 2.864 0 +0
2022-04-27 2022-04-25 2.877 0 +0
2022-04-26 2022-04-22 2.972 0 +0
2022-04-25 2022-04-21 2.891 0 +0
2022-04-22 2022-04-20 2.918 0 +0
2022-04-21 2022-04-19 2.945 0 +0
2022-04-20 2022-04-14 2.985 0 +0
2022-04-19 2022-04-13 2.904 0 +0
2022-04-14 2022-04-12 2.891 0 +0
2022-04-13 2022-04-11 2.918 0 +0
2022-04-12 2022-04-08 3.012 0 +0
2022-04-11 2022-04-07 2.904 0 +0
2022-04-08 2022-04-06 2.918 0 +0
2022-04-07 2022-04-04 2.945 0 +0
2022-04-06 2022-04-01 2.891 0 +0
2022-04-04 2022-03-31 2.891 0 +0
2022-04-01 2022-03-30 2.918 0 +0
2022-03-31 2022-03-29 2.823 0 +0
2022-03-30 2022-03-28 2.823 0 +0
2022-03-29 2022-03-25 2.904 0 +0
2022-03-28 2022-03-24 2.891 0 +0
2022-03-25 2022-03-23 2.904 0 +0
2022-03-24 2022-03-22 2.850 0 +0
2022-03-23 2022-03-21 2.850 0 +0
2022-03-22 2022-03-18 2.837 0 +0
2022-03-21 2022-03-17 2.945 0 +0
2022-03-18 2022-03-16 2.729 0 +0
2022-03-17 2022-03-15 2.675 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 2.715 0 +0
2022-03-14 2022-03-10 2.715 0 +0
2022-03-11 2022-03-09 2.675 0 +0
2022-03-10 2022-03-08 2.661 0 +0
2022-03-09 2022-03-07 2.661 0 +0
2022-03-08 2022-03-04 2.756 0 +0
2022-03-07 2022-03-03 2.810 0 +0
2022-03-04 2022-03-02 2.796 0 +0
2022-03-03 2022-03-01 2.837 0 +0
2022-03-02 2022-02-28 2.810 0 +0
2022-03-01 2022-02-25 2.823 0 +0
2022-02-28 2022-02-24 2.837 0 +0
2022-02-25 2022-02-23 2.891 0 +0
2022-02-24 2022-02-22 2.877 0 +0
2022-02-23 2022-02-21 2.864 0 +0
2022-02-22 2022-02-18 2.891 0 +0
2022-02-21 2022-02-17 2.850 0 +0
2022-02-18 2022-02-16 2.837 0 +0
2022-02-17 2022-02-15 2.823 0 +0
2022-02-16 2022-02-14 2.837 0 +0
2022-02-15 2022-02-11 2.877 0 +0
2022-02-14 2022-02-10 2.904 0 +0
2022-02-11 2022-02-09 2.877 0 +0
2022-02-10 2022-02-08 2.877 0 +0
2022-02-09 2022-02-07 3.242 0 +0
2022-02-08 2022-02-04 3.134 0 +0
2022-02-07 2022-01-31 3.066 0 +0
2022-02-04 2022-01-27 3.107 0 +0
2022-01-28 2022-01-26 3.134 0 +0
2022-01-27 2022-01-25 3.107 0 +0
2022-01-26 2022-01-24 3.188 0 +0
2022-01-25 2022-01-21 3.228 0 +0
2022-01-24 2022-01-20 3.201 0 +0
2022-01-21 2022-01-19 3.174 0 +0
2022-01-20 2022-01-18 3.188 0 +0
2022-01-19 2022-01-17 3.107 0 +0
2022-01-18 2022-01-14 3.134 0 +0
2022-01-17 2022-01-13 3.147 0 +0
2022-01-14 2022-01-12 3.188 0 +0
2022-01-13 2022-01-11 3.093 0 +0
2022-01-12 2022-01-10 3.120 0 +0
2022-01-11 2022-01-07 3.201 0 +0
2022-01-10 2022-01-06 3.147 0 +0
2022-01-07 2022-01-05 3.066 0 +0
2022-01-06 2022-01-04 3.012 0 +0
2022-01-05 2022-01-03 2.958 0 +0
2022-01-04 2021-12-31 2.958 0 +0
2022-01-03 2021-12-29 2.945 0 +0
2021-12-30 2021-12-28 2.945 0 +0
2021-12-29 2021-12-24 2.931 0 +0
2021-12-28 2021-12-22 2.904 0 +0
2021-12-23 2021-12-21 2.891 0 +0
2021-12-22 2021-12-20 2.864 0 +0
2021-12-21 2021-12-17 2.864 0 +0
2021-12-20 2021-12-16 2.891 0 +0
2021-12-17 2021-12-15 2.823 0 +0
2021-12-16 2021-12-14 2.837 0 +0
2021-12-15 2021-12-13 2.931 0 +0
2021-12-14 2021-12-10 2.850 0 +0
2021-12-13 2021-12-09 2.918 0 +0
2021-12-10 2021-12-08 2.864 0 +0
2021-12-09 2021-12-07 2.837 0 +0
2021-12-08 2021-12-06 2.823 0 +0
2021-12-07 2021-12-03 2.877 0 +0
2021-12-06 2021-12-02 2.810 0 +0
2021-12-03 2021-12-01 2.756 0 +0
2021-12-02 2021-11-30 2.715 0 +0
2021-12-01 2021-11-29 2.810 0 +0
2021-11-30 2021-11-26 2.850 0 +0
2021-11-29 2021-11-25 2.877 0 +0
2021-11-26 2021-11-24 2.945 0 +0
2021-11-25 2021-11-23 2.945 0 +0
2021-11-24 2021-11-22 2.945 0 +0
2021-11-23 2021-11-19 2.931 0 +0
2021-11-22 2021-11-18 2.918 0 +0
2021-11-19 2021-11-17 2.945 0 +0
2021-11-18 2021-11-16 2.985 0 +0
2021-11-17 2021-11-15 2.931 0 +0
2021-11-16 2021-11-12 2.972 0 +0
2021-11-15 2021-11-11 3.026 0 +0
2021-11-12 2021-11-10 2.972 0 +0
2021-11-11 2021-11-09 2.918 0 +0
2021-11-10 2021-11-08 2.931 0 +0
2021-11-09 2021-11-05 2.918 0 +0
2021-11-08 2021-11-04 2.958 0 +0
2021-11-05 2021-11-03 2.972 0 +0
2021-11-04 2021-11-02 3.012 0 +0
2021-11-03 2021-11-01 3.080 0 +0
2021-11-02 2021-10-29 3.080 0 +0
2021-11-01 2021-10-28 3.080 0 +0
2021-10-29 2021-10-27 3.120 0 +0
2021-10-28 2021-10-26 3.161 0 +0
2021-10-27 2021-10-25 3.188 0 +0
2021-10-26 2021-10-22 3.228 0 +0
2021-10-25 2021-10-21 3.161 0 +0
2021-10-22 2021-10-20 3.147 0 +0
2021-10-21 2021-10-19 3.174 0 +0
2021-10-20 2021-10-18 3.161 0 +0
2021-10-19 2021-10-15 3.093 0 +0
2021-10-18 2021-10-12 3.120 0 +0
2021-10-15 2021-10-11 3.147 0 +0
2021-10-12 2021-10-08 3.174 0 +0
2021-10-11 2021-10-07 3.201 0 +0
2021-10-08 2021-10-06 3.161 0 +0
2021-10-07 2021-10-05 3.147 0 +0
2021-10-06 2021-10-04 3.174 0 +0
2021-10-05 2021-09-30 3.174 0 +0
2021-10-04 2021-09-29 3.188 0 +0
2021-09-30 2021-09-28 3.201 0 +0
2021-09-29 2021-09-27 3.188 0 +0
2021-09-28 2021-09-24 3.228 0 +0
2021-09-27 2021-09-23 3.323 0 +0
2021-09-24 2021-09-21 3.296 0 +0
2021-09-23 2021-09-20 3.282 0 +0
2021-09-21 2021-09-17 3.323 0 +0
2021-09-20 2021-09-16 3.418 0 +0
2021-09-17 2021-09-15 3.485 0 +0
2021-09-16 2021-09-14 3.445 0 +0
2021-09-15 2021-09-13 3.431 0 +0
2021-09-14 2021-09-10 3.418 0 +0
2021-09-13 2021-09-09 3.418 0 +0
2021-09-10 2021-09-08 3.377 0 +0
2021-09-09 2021-09-07 3.472 0 +0
2021-09-08 2021-09-06 3.526 0 +0
2021-09-07 2021-09-03 3.485 0 +0
2021-09-06 2021-09-02 3.512 0 +0
2021-09-03 2021-09-01 3.377 0 +0
2021-09-02 2021-08-31 3.296 0 +0
2021-09-01 2021-08-30 3.255 0 +0
2021-08-31 2021-08-27 3.282 0 +0
2021-08-30 2021-08-26 3.363 0 +0
2021-08-27 2021-08-25 3.445 0 +0
2021-08-26 2021-08-24 3.363 0 +0
2021-08-25 2021-08-23 3.377 0 +0
2021-08-24 2021-08-20 3.309 0 +0
2021-08-23 2021-08-19 3.418 0 +0
2021-08-20 2021-08-18 3.485 0 +0
2021-08-19 2021-08-17 3.404 0 +0
2021-08-18 2021-08-16 3.512 0 +0
2021-08-17 2021-08-13 3.539 0 +0
2021-08-16 2021-08-12 3.539 0 +0
2021-08-13 2021-08-11 3.593 0 +0
2021-08-12 2021-08-10 3.593 0 +0
2021-08-11 2021-08-09 3.620 0 +0
2021-08-10 2021-08-06 3.566 0 +0
2021-08-09 2021-08-05 3.553 0 +0
2021-08-06 2021-08-04 3.607 0 +0
2021-08-05 2021-08-03 3.620 0 +0
2021-08-04 2021-08-02 3.472 0 +0
2021-08-03 2021-07-30 3.269 0 +0
2021-08-02 2021-07-29 3.242 0 +0
2021-07-30 2021-07-28 3.188 0 +0
2021-07-29 2021-07-27 3.107 0 +0
2021-07-28 2021-07-26 3.147 0 +0
2021-07-27 2021-07-23 3.174 0 +0
2021-07-26 2021-07-22 3.242 0 +0
2021-07-23 2021-07-21 3.174 0 +0
2021-07-22 2021-07-20 3.174 0 +0
2021-07-21 2021-07-19 3.120 0 +0
2021-07-20 2021-07-16 3.174 0 +0
2021-07-19 2021-07-15 3.188 0 +0
2021-07-16 2021-07-14 3.188 0 +0
2021-07-15 2021-07-13 3.296 0 +0
2021-07-14 2021-07-12 3.228 0 +0
2021-07-13 2021-07-09 3.282 0 +0
2021-07-12 2021-07-08 3.269 0 +0
2021-07-09 2021-07-07 3.336 0 +0
2021-07-08 2021-07-06 3.282 0 +0
2021-07-07 2021-07-05 3.228 0 +0
2021-07-06 2021-07-02 3.309 0 +0
2021-07-05 2021-06-30 3.390 0 +0
2021-07-02 2021-06-29 3.336 0 +0
2021-06-30 2021-06-28 3.418 0 +0
2021-06-29 2021-06-25 3.458 0 +0
2021-06-28 2021-06-24 3.431 0 +0
2021-06-25 2021-06-23 3.458 0 +0
2021-06-24 2021-06-22 3.363 0 +0
2021-06-23 2021-06-21 3.458 0 +0
2021-06-22 2021-06-18 3.445 0 +0
2021-06-21 2021-06-17 3.445 0 +0
2021-06-18 2021-06-16 3.512 0 +0
2021-06-17 2021-06-15 3.566 0 +0
2021-06-16 2021-06-11 3.647 0 +0
2021-06-15 2021-06-10 3.661 0 +0
2021-06-11 2021-06-09 3.674 0 +0
2021-06-10 2021-06-08 3.782 0 +0
2021-06-09 2021-06-07 3.701 0 +0
2021-06-08 2021-06-04 3.742 0 +0
2021-06-07 2021-06-03 3.755 0 +0
2021-06-04 2021-06-02 3.823 0 +0
2021-06-03 2021-06-01 3.647 0 +0
2021-06-02 2021-05-31 3.661 0 +0
2021-06-01 2021-05-28 3.809 0 +0
2021-05-31 2021-05-27 4.953 0 +0
2021-05-28 2021-05-26 4.968 0 +0
2021-05-27 2021-05-25 4.833 0 +0
2021-05-26 2021-05-24 4.743 0 +0
2021-05-25 2021-05-21 4.728 0 +0
2021-05-24 2021-05-20 4.758 0 +0
2021-05-21 2021-05-18 4.728 0 +0
2021-05-20 2021-05-17 4.713 0 +0
2021-05-18 2021-05-14 4.698 0 +0
2021-05-17 2021-05-13 4.803 0 +0
2021-05-14 2021-05-12 4.908 0 +0
2021-05-13 2021-05-11 4.968 0 +0
2021-05-12 2021-05-10 5.193 0 +0
2021-05-11 2021-05-07 5.163 0 +0
2021-05-10 2021-05-06 4.938 0 +0
2021-05-07 2021-05-05 4.968 0 +0
2021-05-06 2021-05-04 4.953 0 +0
2021-05-05 2021-05-03 4.923 0 +0
2021-05-04 2021-04-30 4.953 0 +0
2021-05-03 2021-04-29 4.923 0 -366,452
2021-04-28 2021-04-26 4.998 366,452 -55,967 0.01% 1,831,502
2021-04-26 2021-04-22 4.923 422,419 +19,322 0.01% 2,079,521
2021-04-23 2021-04-21 4.983 403,097 -199,883 0.01% 2,008,601
2021-04-22 2021-04-20 4.998 602,980 +25,319 0.02% 3,013,652
2021-04-20 2021-04-16 4.848 577,661 +19,988 0.02% 2,800,410
2021-04-19 2021-04-15 4.878 557,673 -46,639 0.02% 2,720,251
2021-04-16 2021-04-14 4.848 604,312 -16,657 0.02% 2,929,610
2021-04-14 2021-04-12 4.908 620,969 -6,663 0.02% 3,047,640
2021-04-13 2021-04-09 4.953 627,632 -46,639 0.02% 3,108,601
2021-04-12 2021-04-08 4.923 674,271 -37,978 0.02% 3,319,360
2021-04-09 2021-04-07 4.893 712,249 +66,628 0.02% 3,484,941
2021-04-08 2021-04-01 4.953 645,621 -3,332 0.02% 3,197,699
2021-03-31 2021-03-29 5.073 648,953 -6,662 0.02% 3,292,122
2021-03-30 2021-03-26 4.803 655,615 -81,286 0.02% 3,148,799
2021-03-29 2021-03-25 4.052 736,901 -7,995 0.03% 2,986,200
2021-03-24 2021-03-22 4.338 744,896 -5,330 0.03% 3,231,019
2021-03-23 2021-03-19 4.157 750,226 +46,639 0.03% 3,119,018
2021-03-22 2021-03-18 4.262 703,587 -3,998 0.02% 2,999,039
2021-03-19 2021-03-17 4.308 707,585 -6,663 0.02% 3,047,941
2021-03-16 2021-03-12 4.247 714,248 -269,175 0.03% 3,033,762
2021-03-11 2021-03-09 4.052 983,423 -33,314 0.03% 3,985,200
2021-03-10 2021-03-08 4.082 1,016,737 +19,989 0.04% 4,150,721
2021-03-08 2021-03-04 4.368 996,748 +19,322 0.03% 4,353,358
2021-03-03 2021-03-01 4.413 977,426 -6,663 0.03% 4,312,978
2021-03-02 2021-02-26 4.308 984,089 -26,651 0.03% 4,238,989
2021-03-01 2021-02-25 4.428 1,010,740 +93,278 0.04% 4,475,149
2021-02-26 2021-02-24 4.338 917,462 +13,326 0.03% 3,979,531
2021-02-25 2021-02-23 4.488 904,136 -6,663 0.03% 4,057,429
2021-02-24 2021-02-22 4.443 910,799 -39,310 0.03% 4,046,320
2021-02-23 2021-02-19 4.488 950,109 +13,325 0.03% 4,263,739
2021-02-22 2021-02-18 4.458 936,784 -3,997 0.03% 4,175,822
2021-02-18 2021-02-16 4.548 940,781 -148,580 0.03% 4,278,359
2021-02-17 2021-02-11 4.563 1,089,361 -6,663 0.04% 4,970,401
2021-02-16 2021-02-09 4.278 1,096,024 +27,318 0.04% 4,688,252
2021-02-10 2021-02-08 4.142 1,068,706 -3,332 0.04% 4,427,039
2021-02-09 2021-02-05 4.082 1,072,038 +667 0.04% 4,376,482
2021-02-08 2021-02-04 4.202 1,071,371 -59,299 0.04% 4,502,399
2021-02-05 2021-02-03 4.067 1,130,670 -6,663 0.04% 4,598,870
2021-02-04 2021-02-02 3.947 1,137,333 -13,325 0.04% 4,489,411
2021-02-03 2021-02-01 3.902 1,150,658 -16,657 0.04% 4,490,199
2021-02-02 2021-01-29 3.872 1,167,315 -9,994 0.04% 4,520,160
2021-02-01 2021-01-28 3.872 1,177,309 -47,972 0.04% 4,558,859
2021-01-29 2021-01-27 3.872 1,225,281 +3,331 0.04% 4,744,620
2021-01-28 2021-01-26 3.857 1,221,950 +13,326 0.04% 4,713,381
2021-01-25 2021-01-21 4.157 1,208,624 -63,296 0.04% 5,024,779
2021-01-21 2021-01-19 4.037 1,271,920 -73,291 0.04% 5,135,209
2021-01-20 2021-01-18 4.037 1,345,211 -47,972 0.05% 5,431,111
2021-01-19 2021-01-15 3.962 1,393,183 +111,269 0.05% 5,520,242
2021-01-18 2021-01-14 4.037 1,281,914 -9,995 0.04% 5,175,558
2021-01-15 2021-01-13 4.112 1,291,909 -56,633 0.05% 5,312,862
2021-01-14 2021-01-12 4.082 1,348,542 -3,331 0.05% 5,505,280
2021-01-13 2021-01-11 3.992 1,351,873 +45,306 0.05% 5,397,138
2021-01-12 2021-01-08 4.037 1,306,567 +21,321 0.05% 5,275,091
2021-01-11 2021-01-07 3.812 1,285,246 +33,314 0.05% 4,899,661
2021-01-08 2021-01-06 3.902 1,251,932 -61,964 0.04% 4,885,400
2021-01-07 2021-01-05 3.617 1,313,896 +19,989 0.05% 4,752,521
2021-01-05 2020-12-31 3.602 1,293,907 -9,328 0.05% 4,660,798
2020-12-23 2020-12-21 3.497 1,303,235 -6,663 0.05% 4,557,479
2020-12-22 2020-12-18 3.542 1,309,898 -6,663 0.05% 4,639,760
2020-12-18 2020-12-16 3.542 1,316,561 +13,326 0.05% 4,663,361
2020-12-16 2020-12-14 3.587 1,303,235 +6,662 0.05% 4,674,839
2020-12-15 2020-12-11 3.527 1,296,573 +6,663 0.05% 4,573,102
2020-12-14 2020-12-10 3.482 1,289,910 +13,326 0.05% 4,491,521
2020-12-10 2020-12-08 3.527 1,276,584 +13,325 0.04% 4,502,599
2020-12-09 2020-12-07 3.557 1,263,259 +106,604 0.04% 4,493,521
2020-12-08 2020-12-04 3.647 1,156,655 -6,662 0.04% 4,218,481
2020-12-04 2020-12-02 3.572 1,163,317 +39,976 0.04% 4,155,479
2020-12-03 2020-12-01 3.647 1,123,341 -26,651 0.04% 4,096,981
2020-12-02 2020-11-30 3.362 1,149,992 -53,302 0.04% 3,866,240
2020-12-01 2020-11-27 3.467 1,203,294 +19,988 0.04% 4,171,860
2020-11-30 2020-11-26 3.542 1,183,306 -33,313 0.04% 4,191,361
2020-11-27 2020-11-25 3.392 1,216,619 +53,302 0.04% 4,126,758
2020-11-26 2020-11-24 3.527 1,163,317 -14,658 0.04% 4,103,099
2020-11-25 2020-11-23 3.587 1,177,975 +73,290 0.04% 4,225,518
2020-11-24 2020-11-20 3.572 1,104,685 +79,953 0.04% 3,946,040
2020-11-23 2020-11-19 3.332 1,024,732 +19,988 0.04% 3,414,360
2020-11-19 2020-11-17 3.257 1,004,744 +7,996 0.04% 3,272,361
2020-11-17 2020-11-13 3.227 996,748 -5,331 0.03% 3,216,398
2020-11-16 2020-11-12 3.317 1,002,079 +3,998 0.04% 3,323,841
2020-11-13 2020-11-11 3.377 998,081 +62,630 0.03% 3,370,500
2020-11-11 2020-11-09 3.257 935,451 -15,324 0.03% 3,046,680
2020-11-02 2020-10-29 3.167 950,775 -37,312 0.03% 3,010,969
2020-10-30 2020-10-28 3.197 988,087 +19,988 0.03% 3,158,790
2020-10-20 2020-10-16 3.332 968,099 +45,973 0.03% 3,225,661
2020-10-14 2020-10-09 3.197 922,126 +6,663 0.03% 2,947,921
2020-09-28 2020-09-24 2.972 915,463 +5,330 0.03% 2,720,521
2020-09-21 2020-09-17 3.212 910,133 +6,663 0.03% 2,923,241
2020-09-18 2020-09-16 3.212 903,470 +9,994 0.03% 2,901,840
2020-09-17 2020-09-15 3.257 893,476 +23,320 0.03% 2,909,971
2020-09-09 2020-09-07 3.302 870,156 +6,663 0.03% 2,873,200
2020-09-08 2020-09-04 3.347 863,493 +6,662 0.03% 2,890,079
2020-09-03 2020-09-01 3.302 856,831 +19,989 0.03% 2,829,201
2020-09-01 2020-08-28 3.377 836,842 +9,994 0.03% 2,825,999
2020-08-31 2020-08-27 3.557 826,848 -17,990 0.03% 2,941,169
2020-08-28 2020-08-26 3.917 844,838 +13,326 0.03% 3,309,482
2020-08-26 2020-08-24 3.902 831,512 +7,995 0.03% 3,244,800
2020-08-25 2020-08-21 3.842 823,517 -666 0.03% 3,164,161
2020-08-20 2020-08-18 3.767 824,183 +29,982 0.03% 3,104,870
2020-08-07 2020-08-05 3.782 794,201 -3,331 0.03% 3,003,841
2020-08-04 2020-07-31 3.827 797,532 +3,331 0.03% 3,052,350
2020-07-27 2020-07-23 4.022 794,201 -3,997 0.03% 3,194,561
2020-07-24 2020-07-22 3.977 798,198 +3,997 0.03% 3,174,699
2020-07-23 2020-07-21 4.037 794,201 +29,983 0.03% 3,206,481
2020-07-22 2020-07-20 4.323 764,218 -27,318 0.03% 3,303,359
2020-07-21 2020-07-17 3.962 791,536 -6,662 0.03% 3,136,322
2020-07-20 2020-07-16 3.932 798,198 +43,308 0.03% 3,138,759
2020-07-17 2020-07-15 4.202 754,890 +15,324 0.03% 3,172,398
2020-07-16 2020-07-14 4.097 739,566 +3,331 0.03% 3,030,300
2020-07-15 2020-07-13 4.217 736,235 +6,663 0.03% 3,105,051
2020-07-10 2020-07-08 4.202 729,572 -29,982 0.03% 3,066,000
2020-07-09 2020-07-07 3.992 759,554 -33,314 0.03% 3,032,399
2020-07-06 2020-07-02 3.722 792,868 -19,988 0.03% 2,951,200
2020-07-02 2020-06-29 3.407 812,856 -6,663 0.03% 2,769,399
2020-06-24 2020-06-22 3.512 819,519 +9,994 0.03% 2,878,200
2020-06-23 2020-06-19 3.662 809,525 +13,326 0.03% 2,964,600
2020-06-22 2020-06-18 3.707 796,199 -19,989 0.03% 2,951,648
2020-06-11 2020-06-09 3.647 816,188 +6,663 0.03% 2,976,751
2020-06-10 2020-06-08 3.647 809,525 -3,331 0.03% 2,952,450
2020-06-09 2020-06-05 3.602 812,856 +9,994 0.03% 2,927,999
2020-06-02 2020-05-29 4.332 802,862 -13,326 0.03% 3,478,211
2020-06-01 2020-05-28 4.349 816,188 +66,130 0.03% 3,549,490
2020-05-29 2020-05-27 4.365 750,058 -602 0.03% 3,274,350
2020-05-27 2020-05-25 4.365 750,660 +3,012 0.03% 3,276,978
2020-05-26 2020-05-22 4.233 747,648 -30,123 0.03% 3,164,549
2020-05-25 2020-05-21 4.498 777,771 +15,061 0.03% 3,498,610
2020-05-21 2020-05-19 4.681 762,710 -3,012 0.03% 3,570,122
2020-05-19 2020-05-15 4.614 765,722 -3,012 0.03% 3,533,381
2020-05-18 2020-05-14 4.631 768,734 -3,012 0.03% 3,560,039
2020-05-15 2020-05-13 4.548 771,746 -24,099 0.03% 3,509,938
2020-05-13 2020-05-11 4.415 795,845 -15,061 0.03% 3,513,862
2020-05-12 2020-05-08 4.332 810,906 +12,049 0.03% 3,513,060
2020-05-08 2020-05-06 4.282 798,857 +3,012 0.03% 3,421,080
2020-05-06 2020-05-04 4.183 795,845 +12,049 0.03% 3,328,921
2020-05-05 2020-04-29 4.349 783,796 -3,012 0.03% 3,408,622
2020-04-27 2020-04-23 4.365 786,808 +6,025 0.03% 3,434,781
2020-04-24 2020-04-22 4.482 780,783 +12,049 0.03% 3,499,199
2020-04-23 2020-04-21 4.415 768,734 -3,012 0.03% 3,394,160
2020-04-22 2020-04-20 4.482 771,746 +3,012 0.03% 3,458,698
2020-04-21 2020-04-17 4.448 768,734 -43,979 0.03% 3,419,679
2020-04-17 2020-04-15 4.199 812,713 -117,479 0.03% 3,412,968
2020-04-16 2020-04-14 4.166 930,192 -15,062 0.04% 3,875,438
2020-04-15 2020-04-09 3.868 945,254 +6,025 0.04% 3,655,771
2020-04-14 2020-04-08 3.834 939,229 -3,615 0.04% 3,601,289
2020-04-07 2020-04-03 3.868 942,844 -6,025 0.04% 3,646,450
2020-04-06 2020-04-02 3.768 948,869 +3,615 0.04% 3,575,252
2020-03-31 2020-03-27 3.785 945,254 -33,737 0.04% 3,577,321
2020-03-27 2020-03-25 3.552 978,991 +6,024 0.04% 3,477,499
2020-03-23 2020-03-19 3.320 972,967 -13,254 0.04% 3,230,001
2020-03-11 2020-03-09 3.569 986,221 +25,906 0.04% 3,519,551
2020-03-09 2020-03-05 3.851 960,315 -25,906 0.04% 3,698,079
2020-03-03 2020-02-28 3.602 986,221 +3,615 0.04% 3,552,291
2020-03-02 2020-02-27 3.702 982,606 -30,123 0.04% 3,637,130
2020-02-28 2020-02-26 3.552 1,012,729 +6,025 0.04% 3,597,340
2020-02-26 2020-02-24 3.619 1,006,704 +30,122 0.04% 3,642,779
2020-02-25 2020-02-21 3.718 976,582 +120,492 0.04% 3,631,042
2020-02-18 2020-02-14 3.702 856,090 -12,049 0.03% 3,168,829
2020-02-17 2020-02-13 3.685 868,139 -12,050 0.03% 3,199,019
2020-02-10 2020-02-06 3.552 880,189 +12,050 0.03% 3,126,542
2020-01-23 2020-01-21 3.785 868,139 +51,208 0.03% 3,285,479
2020-01-22 2020-01-20 4.017 816,931 -51,208 0.03% 3,281,522
2020-01-21 2020-01-17 3.950 868,139 +25,303 0.03% 3,429,578
2020-01-20 2020-01-16 3.917 842,836 -15,062 0.03% 3,301,639
2020-01-16 2020-01-14 3.901 857,898 -18,073 0.03% 3,346,401
2020-01-10 2020-01-08 3.751 875,971 -18,074 0.03% 3,286,039
2020-01-09 2020-01-07 3.868 894,045 +15,061 0.03% 3,457,720
2020-01-08 2020-01-06 3.901 878,984 +13,857 0.03% 3,428,652
2020-01-07 2020-01-03 3.984 865,127 +25,303 0.03% 3,446,400
2020-01-02 2019-12-27 3.934 839,824 +18,074 0.03% 3,303,780
2019-12-27 2019-12-20 3.851 821,750 -13,254 0.03% 3,164,479
2019-12-19 2019-12-17 3.934 835,004 -6,025 0.03% 3,284,819
2019-12-17 2019-12-13 3.868 841,029 -13,856 0.03% 3,252,681
2019-12-16 2019-12-12 3.785 854,885 -18,074 0.03% 3,235,319
2019-12-11 2019-12-09 3.801 872,959 -1,205 0.03% 3,318,210
2019-12-10 2019-12-06 3.751 874,164 -3,012 0.03% 3,279,260
2019-12-05 2019-12-03 3.801 877,176 +3,012 0.03% 3,334,239
2019-12-03 2019-11-29 3.702 874,164 +31,328 0.03% 3,235,730
2019-11-18 2019-11-14 3.768 842,836 -6,025 0.03% 3,175,729
2019-11-13 2019-11-11 3.785 848,861 +19,881 0.03% 3,212,521
2019-11-12 2019-11-08 3.950 828,980 -42,172 0.03% 3,274,881
2019-11-11 2019-11-07 3.884 871,152 -12,049 0.03% 3,383,641
2019-11-08 2019-11-06 3.851 883,201 -3,012 0.03% 3,401,121
2019-11-06 2019-11-04 3.718 886,213 +12,049 0.03% 3,295,040
2019-11-05 2019-11-01 3.718 874,164 -3,012 0.03% 3,250,240
2019-11-04 2019-10-31 3.619 877,176 +16,266 0.03% 3,174,079
2019-11-01 2019-10-30 3.851 860,910 +33,135 0.03% 3,315,280
2019-10-31 2019-10-29 3.851 827,775 -3,012 0.03% 3,187,681
2019-10-30 2019-10-28 3.801 830,787 -3,012 0.03% 3,157,910
2019-10-29 2019-10-25 3.801 833,799 -12,050 0.03% 3,169,359
2019-10-24 2019-10-22 3.818 845,849 +3,615 0.03% 3,229,202
2019-10-23 2019-10-21 3.735 842,234 +6,025 0.03% 3,145,501
2019-10-22 2019-10-18 3.668 836,209 +6,024 0.03% 3,067,479
2019-10-15 2019-10-11 3.702 830,185 -83,741 0.03% 3,072,941
2019-10-10 2019-10-08 3.585 913,926 -18,074 0.04% 3,276,720
2019-10-09 2019-10-04 3.469 932,000 -4,217 0.04% 3,233,231
2019-10-02 2019-09-27 3.353 936,217 -18,074 0.04% 3,139,080
2019-09-26 2019-09-24 3.370 954,291 -22,893 0.04% 3,215,521
2019-09-25 2019-09-23 3.386 977,184 -100,610 0.04% 3,308,880
2019-09-23 2019-09-19 3.353 1,077,794 -39,160 0.04% 3,613,780
2019-09-12 2019-09-10 3.386 1,116,954 -18,073 0.04% 3,782,161
2019-09-10 2019-09-06 3.336 1,135,027 +18,073 0.04% 3,786,838
2019-09-09 2019-09-05 3.204 1,116,954 +42,172 0.04% 3,578,221
2019-09-06 2019-09-04 3.071 1,074,782 +18,074 0.04% 3,300,400
2019-09-04 2019-09-02 3.004 1,056,708 +18,074 0.04% 3,174,739
2019-09-02 2019-08-29 3.137 1,038,634 -6,025 0.04% 3,258,358
2019-08-29 2019-08-27 3.154 1,044,659 -6,025 0.04% 3,294,600
2019-08-27 2019-08-23 3.170 1,050,684 -12,049 0.04% 3,331,041
2019-08-21 2019-08-19 3.137 1,062,733 -6,024 0.04% 3,333,961
2019-08-12 2019-08-08 3.154 1,068,757 +12,049 0.04% 3,370,599
2019-08-08 2019-08-06 3.154 1,056,708 -12,049 0.04% 3,332,599
2019-08-07 2019-08-05 3.154 1,068,757 -12,049 0.04% 3,370,599
2019-08-06 2019-08-02 3.287 1,080,806 +4,819 0.04% 3,552,119
2019-07-31 2019-07-29 3.453 1,075,987 -12,049 0.04% 3,714,881
2019-07-30 2019-07-26 3.469 1,088,036 -3,615 0.04% 3,774,540
2019-07-29 2019-07-25 3.419 1,091,651 +19,881 0.04% 3,732,721
2019-07-26 2019-07-24 3.502 1,071,770 -12,049 0.04% 3,753,691
2019-07-23 2019-07-19 3.519 1,083,819 +12,049 0.04% 3,813,881
2019-07-16 2019-07-12 3.303 1,071,770 -12,049 0.04% 3,540,211
2019-07-12 2019-07-10 3.320 1,083,819 -8,434 0.04% 3,598,001
2019-07-11 2019-07-09 3.270 1,092,253 -102,418 0.04% 3,571,610
2019-07-10 2019-07-08 3.336 1,194,671 +165,073 0.05% 3,985,831
2019-07-05 2019-07-03 3.419 1,029,598 -4,819 0.04% 3,520,541
2019-07-04 2019-07-02 3.469 1,034,417 -6,025 0.04% 3,588,529
2019-07-03 2019-06-28 3.453 1,040,442 +22,893 0.04% 3,592,160
2019-06-27 2019-06-25 3.436 1,017,549 +42,172 0.04% 3,496,232
2019-06-26 2019-06-24 3.519 975,377 +30,123 0.04% 3,432,281
2019-06-25 2019-06-21 3.569 945,254 -24,098 0.04% 3,373,351
2019-06-24 2019-06-20 3.486 969,352 +18,074 0.04% 3,378,900
2019-06-21 2019-06-19 3.386 951,278 -9,640 0.04% 3,221,159
2019-06-20 2019-06-18 3.204 960,918 +25,304 0.04% 3,078,351
2019-06-19 2019-06-17 3.287 935,614 +6,024 0.04% 3,074,938
2019-06-18 2019-06-14 3.287 929,590 +15,664 0.04% 3,055,140
2019-06-17 2019-06-13 3.386 913,926 +12,049 0.04% 3,094,680
2019-06-14 2019-06-12 3.502 901,877 +26,508 0.03% 3,158,670
2019-06-13 2019-06-11 3.602 875,369 -24,098 0.03% 3,153,011
2019-06-11 2019-06-06 3.370 899,467 +3,012 0.03% 3,030,790
2019-06-10 2019-06-05 3.353 896,455 +14,459 0.03% 3,005,761
2019-06-05 2019-06-03 3.453 881,996 +18,074 0.03% 3,045,120
2019-06-03 2019-05-30 3.353 863,922 +30,123 0.03% 2,896,679
2019-05-31 2019-05-29 4.313 833,799 +18,073 0.03% 3,596,113
2019-05-30 2019-05-28 4.259 815,726 +63,030 0.03% 3,473,819
2019-05-29 2019-05-27 4.186 752,696 +11,037 0.03% 3,150,842
2019-05-28 2019-05-24 4.240 741,659 -8,829 0.03% 3,144,960
2019-05-24 2019-05-22 4.240 750,488 +5,518 0.03% 3,182,399
2019-05-23 2019-05-21 4.204 744,970 +16,555 0.03% 3,132,000
2019-05-17 2019-05-15 4.295 728,415 -6,070 0.03% 3,128,400
2019-05-16 2019-05-14 4.222 734,485 +6,070 0.03% 3,101,229
2019-05-15 2019-05-10 4.440 728,415 -5,518 0.03% 3,234,000
2019-05-14 2019-05-09 4.259 733,933 +16,554 0.03% 3,125,498
2019-05-10 2019-05-08 4.476 717,379 +5,519 0.03% 3,211,002
2019-05-09 2019-05-07 4.621 711,860 +11,036 0.03% 3,289,499
2019-05-08 2019-05-06 4.567 700,824 +3,311 0.03% 3,200,402
2019-04-29 2019-04-25 4.784 697,513 -25,936 0.03% 3,336,962
2019-04-26 2019-04-24 4.929 723,449 +27,592 0.03% 3,565,922
2019-04-25 2019-04-23 4.802 695,857 +16,555 0.03% 3,341,649
2019-04-18 2019-04-16 5.273 679,302 -41,387 0.03% 3,582,209
2019-04-17 2019-04-15 5.219 720,689 -82,775 0.03% 3,761,277
2019-04-15 2019-04-11 5.165 803,464 +33,662 0.03% 4,149,600
2019-04-12 2019-04-10 5.400 769,802 -48,561 0.03% 4,157,098
2019-04-11 2019-04-09 5.002 818,363 -6,622 0.03% 4,093,078
2019-04-10 2019-04-08 4.983 824,985 +110,366 0.03% 4,111,249
2019-04-08 2019-04-03 4.929 714,619 -16,003 0.03% 3,522,398
2019-04-04 2019-04-02 4.857 730,622 +12,140 0.03% 3,548,318
2019-04-03 2019-04-01 4.730 718,482 +9,933 0.03% 3,398,219
2019-04-02 2019-03-29 4.603 708,549 +12,140 0.03% 3,261,359
2019-04-01 2019-03-28 4.621 696,409 +16,003 0.03% 3,218,100
2019-03-29 2019-03-27 4.766 680,406 +9,933 0.03% 3,242,790
2019-03-28 2019-03-26 4.422 670,473 +32,006 0.03% 2,964,600
2019-03-27 2019-03-25 4.512 638,467 +17,659 0.03% 2,880,931
2019-03-26 2019-03-22 4.603 620,808 +33,109 0.03% 2,857,498
2019-03-25 2019-03-21 4.675 587,699 +28,696 0.02% 2,747,702
2019-03-22 2019-03-20 4.766 559,003 +5,518 0.02% 2,664,188
2019-03-20 2019-03-18 4.875 553,485 -6,622 0.02% 2,698,069
2019-03-19 2019-03-15 4.530 560,107 +44,146 0.02% 2,537,500
2019-03-14 2019-03-12 4.730 515,961 +5,519 0.02% 2,440,351
2019-03-13 2019-03-11 4.603 510,442 -5,519 0.02% 2,349,498
2019-03-12 2019-03-08 4.549 515,961 +49,665 0.02% 2,346,851
2019-03-08 2019-03-06 4.911 466,296 +5,518 0.02% 2,289,950
2019-03-07 2019-03-05 4.965 460,778 +6,622 0.02% 2,287,901
2019-03-06 2019-03-04 4.965 454,156 -1,103 0.02% 2,255,021
2019-03-04 2019-02-28 4.766 455,259 -43,595 0.02% 2,169,748
2019-03-01 2019-02-27 4.929 498,854 -12,692 0.02% 2,458,880
2019-02-28 2019-02-26 5.165 511,546 -20,970 0.02% 2,641,950
2019-02-27 2019-02-25 5.038 532,516 -3,311 0.02% 2,682,702
2019-02-26 2019-02-22 4.802 535,827 +22,074 0.02% 2,573,152
2019-02-25 2019-02-21 4.820 513,753 +25,936 0.02% 2,476,458
2019-02-22 2019-02-20 4.766 487,817 -17,659 0.02% 2,324,918
2019-02-21 2019-02-19 4.567 505,476 -2,207 0.02% 2,308,320
2019-02-20 2019-02-18 4.639 507,683 +14,347 0.02% 2,355,199
2019-02-19 2019-02-15 4.603 493,336 -11,588 0.02% 2,270,761
2019-02-18 2019-02-14 4.730 504,924 +5,518 0.02% 2,388,149
2019-02-15 2019-02-13 4.766 499,406 -2,207 0.02% 2,380,151
2019-02-14 2019-02-12 4.712 501,613 +3,311 0.02% 2,363,399
2019-02-13 2019-02-11 4.675 498,302 +11,036 0.02% 2,329,739
2019-02-11 2019-02-04 5.002 487,266 -17,658 0.02% 2,437,082
2019-02-01 2019-01-30 4.621 504,924 +15,451 0.02% 2,333,249
2019-01-31 2019-01-29 4.675 489,473 +6,622 0.02% 2,288,461
2019-01-29 2019-01-25 4.657 482,851 -9,381 0.02% 2,248,750
2019-01-28 2019-01-24 4.639 492,232 -6,622 0.02% 2,283,520
2019-01-25 2019-01-23 4.404 498,854 -339,375 0.02% 2,196,720
2019-01-24 2019-01-22 4.240 838,229 -1,656 0.04% 3,554,459
2019-01-23 2019-01-21 4.404 839,885 -1,655 0.04% 3,698,461
2019-01-22 2019-01-18 4.204 841,540 -110,366 0.04% 3,537,999
2019-01-18 2019-01-16 4.005 951,906 -8,278 0.04% 3,812,250
2019-01-17 2019-01-15 3.987 960,184 -76,152 0.04% 3,828,002
2019-01-14 2019-01-10 3.751 1,036,336 +8,277 0.04% 3,887,460
2019-01-10 2019-01-08 3.516 1,028,059 +7,174 0.04% 3,614,221
2019-01-09 2019-01-07 3.552 1,020,885 -12,692 0.04% 3,626,001
2019-01-07 2019-01-03 3.389 1,033,577 +14,348 0.04% 3,502,510
2019-01-04 2019-01-02 3.588 1,019,229 +14,899 0.04% 3,657,059
2019-01-03 2018-12-31 3.679 1,004,330 -1,104 0.04% 3,694,600
2019-01-02 2018-12-27 3.588 1,005,434 -11,036 0.04% 3,607,561
2018-12-28 2018-12-24 3.534 1,016,470 +6,622 0.04% 3,591,899
2018-12-27 2018-12-20 3.661 1,009,848 +13,796 0.04% 3,696,599
2018-12-20 2018-12-18 3.842 996,052 -19,866 0.04% 3,826,598
2018-12-19 2018-12-17 3.733 1,015,918 -22,074 0.04% 3,792,459
2018-12-18 2018-12-14 3.606 1,037,992 +11,037 0.04% 3,743,192
2018-12-17 2018-12-13 3.697 1,026,955 -52,424 0.04% 3,796,440
2018-12-14 2018-12-12 3.552 1,079,379 +33,110 0.05% 3,833,761
2018-12-12 2018-12-10 3.497 1,046,269 +8,277 0.04% 3,659,280
2018-12-11 2018-12-07 3.624 1,037,992 +7,726 0.04% 3,762,002
2018-12-10 2018-12-06 3.733 1,030,266 +24,832 0.04% 3,846,020
2018-12-06 2018-12-04 3.932 1,005,434 +16,555 0.04% 3,953,742
2018-12-05 2018-12-03 3.987 988,879 -8,277 0.04% 3,942,401
2018-12-04 2018-11-30 3.679 997,156 +8,277 0.04% 3,668,209
2018-12-03 2018-11-29 3.769 988,879 -22,073 0.04% 3,727,361
2018-11-30 2018-11-28 3.679 1,010,952 -35,869 0.04% 3,718,960
2018-11-29 2018-11-27 3.697 1,046,821 +22,073 0.04% 3,869,881
2018-11-28 2018-11-26 3.733 1,024,748 +60,702 0.04% 3,825,421
2018-11-27 2018-11-23 3.896 964,046 -60,702 0.04% 3,756,049
2018-11-26 2018-11-22 3.969 1,024,748 +5,519 0.04% 4,066,831
2018-11-23 2018-11-21 3.969 1,019,229 -11,037 0.04% 4,044,929
2018-11-22 2018-11-20 3.987 1,030,266 +22,073 0.04% 4,107,400
2018-11-21 2018-11-19 4.168 1,008,193 +12,692 0.04% 4,202,101
2018-11-20 2018-11-16 3.932 995,501 +20,418 0.04% 3,914,681
2018-11-19 2018-11-15 3.950 975,083 +16,555 0.04% 3,852,060
2018-11-07 2018-11-05 3.479 958,528 -11,037 0.04% 3,335,040
2018-11-06 2018-11-02 3.534 969,565 +5,519 0.04% 3,426,151
2018-11-05 2018-11-01 3.244 964,046 +24,832 0.04% 3,127,129
2018-11-01 2018-10-30 3.044 939,214 +60,701 0.04% 2,859,360
2018-10-31 2018-10-29 3.135 878,513 +3,863 0.04% 2,754,161
2018-10-29 2018-10-25 3.280 874,650 -5,518 0.04% 2,868,850
2018-10-26 2018-10-24 3.352 880,168 +110,366 0.04% 2,950,749
2018-10-24 2018-10-22 3.733 769,802 +55,183 0.03% 2,873,699
2018-10-19 2018-10-16 3.679 714,619 +110,366 0.03% 2,628,849
2018-10-18 2018-10-15 3.733 604,253 +160,030 0.03% 2,255,698
2018-10-15 2018-10-11 3.824 444,223 +1,104 0.02% 1,698,551
2018-10-10 2018-10-08 4.259 443,119 +11,588 0.02% 1,887,049
2018-10-08 2018-10-04 4.567 431,531 -9,933 0.02% 1,970,641
2018-10-05 2018-10-03 4.657 441,464 +6,622 0.02% 2,056,001
2018-10-04 2018-10-02 4.712 434,842 -1,103 0.02% 2,048,801
2018-10-03 2018-09-28 4.585 435,945 +4,414 0.02% 1,998,698
2018-10-02 2018-09-27 4.422 431,531 -7,174 0.02% 1,908,081
2018-09-26 2018-09-21 4.857 438,705 -8,277 0.02% 2,130,602
2018-09-21 2018-09-19 4.621 446,982 +12,692 0.02% 2,065,500
2018-09-20 2018-09-18 4.549 434,290 -23,177 0.02% 1,975,370
2018-09-19 2018-09-17 4.204 457,467 -3,311 0.02% 1,923,281
2018-09-18 2018-09-14 4.440 460,778 -13,244 0.02% 2,045,751
2018-09-17 2018-09-13 4.349 474,022 +28,695 0.02% 2,061,602
2018-09-12 2018-09-10 4.476 445,327 -5,518 0.02% 1,993,292
2018-09-11 2018-09-07 4.404 450,845 -13,796 0.02% 1,985,311
2018-09-10 2018-09-06 4.567 464,641 +17,659 0.02% 2,121,842
2018-09-07 2018-09-05 4.712 446,982 +8,277 0.02% 2,106,000
2018-09-06 2018-09-04 4.893 438,705 +2,208 0.02% 2,146,502
2018-09-05 2018-09-03 4.965 436,497 +35,869 0.02% 2,167,339
2018-09-03 2018-08-30 5.020 400,628 +5,518 0.02% 2,011,018
2018-08-31 2018-08-29 5.291 395,110 +33,662 0.02% 2,090,720
2018-08-30 2018-08-28 6.252 361,448 +4,966 0.02% 2,259,747
2018-08-14 2018-08-10 6.379 356,482 -5,518 0.02% 2,273,920
2018-08-10 2018-08-08 6.343 362,000 -5,519 0.02% 2,295,998
2018-08-09 2018-08-07 6.270 367,519 -5,518 0.02% 2,304,363
2018-08-08 2018-08-06 5.908 373,037 +5,518 0.02% 2,203,761
2018-08-07 2018-08-03 5.998 367,519 +13,244 0.02% 2,204,463
2018-08-06 2018-08-02 6.433 354,275 +11,037 0.01% 2,279,102
2018-08-03 2018-08-01 6.741 343,238 -11,037 0.01% 2,313,840
2018-08-02 2018-07-31 6.524 354,275 -5,518 0.01% 2,311,202
2018-07-31 2018-07-27 6.560 359,793 +5,518 0.02% 2,360,241
2018-07-30 2018-07-26 6.578 354,275 +11,037 0.01% 2,330,462
2018-07-26 2018-07-24 6.632 343,238 +2,207 0.01% 2,276,520
2018-07-25 2018-07-23 6.270 341,031 -27,591 0.01% 2,138,282
2018-07-24 2018-07-20 6.107 368,622 +27,591 0.02% 2,251,159
2018-07-19 2018-07-17 6.234 341,031 -2,759 0.01% 2,125,922
2018-07-13 2018-07-11 6.016 343,790 +9,381 0.01% 2,068,361
2018-07-12 2018-07-10 5.962 334,409 +2,759 0.01% 1,993,741
2018-06-27 2018-06-25 7.212 331,650 -27,591 0.01% 2,391,983
2018-06-26 2018-06-22 7.430 359,241 +27,591 0.02% 2,669,099
2018-06-14 2018-06-12 7.665 331,650 -1,103 0.01% 2,542,233
2018-06-11 2018-06-07 7.357 332,753 -2,759 0.01% 2,448,178
2018-06-07 2018-06-05 7.267 335,512 -5,519 0.01% 2,438,077
2018-05-31 2018-05-29 7.862 341,031 -13,276 0.01% 2,681,186
2018-05-30 2018-05-28 7.862 354,307 +26,520 0.02% 2,785,562
2018-05-29 2018-05-25 7.956 327,787 -53,040 0.01% 2,607,962
2018-05-28 2018-05-24 7.881 380,827 +13,260 0.02% 3,001,242
2018-05-25 2018-05-23 7.560 367,567 +31,824 0.02% 2,778,932
2018-05-24 2018-05-21 7.824 335,743 +6,365 0.01% 2,626,952
2018-05-23 2018-05-18 8.069 329,378 -21,216 0.01% 2,657,880
2018-04-19 2018-04-17 6.919 350,594 -10,608 0.02% 2,425,870
2018-04-18 2018-04-16 6.957 361,202 +3,182 0.02% 2,512,890
2018-04-17 2018-04-13 7.240 358,020 -7,425 0.02% 2,592,003
2018-04-10 2018-04-06 7.108 365,445 -7,956 0.02% 2,597,529
2018-04-06 2018-04-03 6.787 373,401 -12,730 0.02% 2,534,399
2018-03-27 2018-03-23 5.882 386,131 +7,956 0.02% 2,271,362
2018-03-23 2018-03-21 6.278 378,175 +1,591 0.02% 2,374,292
2018-03-20 2018-03-16 6.561 376,584 -11,668 0.02% 2,470,803
2018-03-14 2018-03-12 6.373 388,252 -5,304 0.02% 2,474,158
2018-03-09 2018-03-07 5.977 393,556 +11,138 0.02% 2,352,138
2018-03-08 2018-03-06 6.259 382,418 -5,304 0.02% 2,393,720
2018-03-06 2018-03-02 6.071 387,722 +6,365 0.02% 2,353,820
2018-03-02 2018-02-28 6.165 381,357 -5,304 0.02% 2,351,129
2018-02-27 2018-02-23 6.052 386,661 +15,381 0.02% 2,340,089
2018-02-26 2018-02-22 6.109 371,280 +5,304 0.02% 2,268,003
2018-02-21 2018-02-15 6.542 365,976 -4,243 0.02% 2,394,303
2018-02-08 2018-02-06 6.109 370,219 +4,243 0.02% 2,261,522
2018-02-05 2018-02-01 6.467 365,976 +5,304 0.02% 2,366,703
2018-01-29 2018-01-25 6.976 360,672 -5,304 0.02% 2,516,003
2018-01-25 2018-01-23 7.089 365,976 -530 0.02% 2,594,403
2018-01-19 2018-01-17 6.787 366,506 +3,182 0.02% 2,487,600
2018-01-17 2018-01-15 6.542 363,324 +5,304 0.02% 2,376,953
2018-01-15 2018-01-11 7.221 358,020 -2,121 0.02% 2,585,253
2018-01-11 2018-01-09 7.202 360,141 -3,183 0.02% 2,593,779
2018-01-05 2018-01-03 6.486 363,324 -5,304 0.02% 2,356,403
2018-01-04 2018-01-02 6.655 368,628 -5,304 0.02% 2,453,353
2017-12-29 2017-12-27 6.561 373,932 -10,608 0.02% 2,453,403
2017-12-22 2017-12-20 5.995 384,540 -4,773 0.02% 2,305,503
2017-12-08 2017-12-06 5.241 389,313 -5,304 0.02% 2,040,519
2017-11-24 2017-11-22 5.675 394,617 -2,122 0.02% 2,239,439
2017-11-23 2017-11-21 5.298 396,739 -15,912 0.02% 2,101,882
2017-11-22 2017-11-20 5.430 412,651 -15,912 0.02% 2,240,642
2017-11-21 2017-11-17 5.486 428,563 +7,426 0.02% 2,351,282
2017-11-20 2017-11-16 5.864 421,137 +5,304 0.02% 2,469,339
2017-11-17 2017-11-15 6.071 415,833 +10,608 0.02% 2,524,479
2017-11-14 2017-11-10 6.278 405,225 +5,304 0.02% 2,544,119
2017-11-09 2017-11-07 6.316 399,921 +10,608 0.02% 2,525,899
2017-11-08 2017-11-06 6.259 389,313 +10,608 0.02% 2,436,879
2017-11-03 2017-11-01 6.768 378,705 -53,040 0.02% 2,563,259
2017-10-31 2017-10-27 6.580 431,745 +5,304 0.02% 2,840,860
2017-10-27 2017-10-25 7.164 426,441 -31,294 0.02% 3,055,199
2017-10-24 2017-10-20 6.844 457,735 -10,608 0.02% 3,132,692
2017-10-18 2017-10-16 6.787 468,343 -5,304 0.02% 3,178,803
2017-10-16 2017-10-12 6.693 473,647 -36,067 0.02% 3,170,153
2017-10-11 2017-10-09 6.241 509,714 +10,608 0.02% 3,180,911
2017-10-09 2017-10-04 6.410 499,106 -15,912 0.02% 3,199,401
2017-10-06 2017-10-03 6.184 515,018 -12,729 0.02% 3,184,881
2017-10-03 2017-09-28 5.977 527,747 +5,304 0.02% 3,154,148
2017-09-28 2017-09-26 5.995 522,443 -2,652 0.02% 3,132,298
2017-09-27 2017-09-25 5.845 525,095 +29,172 0.02% 3,068,998
2017-09-25 2017-09-21 6.655 495,923 -11,669 0.02% 3,300,547
2017-09-22 2017-09-20 6.561 507,592 +5,304 0.02% 3,330,359
2017-09-20 2017-09-18 6.580 502,288 -31,824 0.02% 3,305,029
2017-09-15 2017-09-13 6.486 534,112 -15,912 0.02% 3,464,079
2017-09-14 2017-09-12 6.599 550,024 -26,520 0.02% 3,629,499
2017-09-13 2017-09-11 6.712 576,544 -26,520 0.03% 3,869,719
2017-09-12 2017-09-08 6.354 603,064 -26,520 0.03% 3,831,690
2017-09-11 2017-09-07 6.259 629,584 -10,608 0.03% 3,940,840
2017-09-08 2017-09-06 6.033 640,192 +26,520 0.03% 3,862,400
2017-09-07 2017-09-05 5.995 613,672 -5,304 0.03% 3,679,260
2017-09-05 2017-09-01 5.788 618,976 +1,061 0.03% 3,582,690
2017-09-01 2017-08-30 5.411 617,915 -10,608 0.03% 3,343,549
2017-08-30 2017-08-28 4.883 628,523 -7,956 0.03% 3,069,149
2017-08-21 2017-08-17 4.713 636,479 +7,956 0.03% 2,999,999
2017-08-16 2017-08-14 4.676 628,523 -9,547 0.03% 2,938,799
2017-08-15 2017-08-11 4.563 638,070 -10,608 0.03% 2,911,258
2017-08-14 2017-08-10 4.808 648,678 +36,597 0.03% 3,118,648
2017-08-11 2017-08-09 5.053 612,081 -42,432 0.03% 3,092,721
2017-08-10 2017-08-08 5.034 654,513 -5,304 0.03% 3,294,781
2017-08-08 2017-08-04 4.959 659,817 +531 0.03% 3,271,721
2017-08-07 2017-08-03 4.883 659,286 -38,189 0.03% 3,219,368
2017-08-03 2017-08-01 4.902 697,475 +31,824 0.03% 3,418,999
2017-08-02 2017-07-31 4.808 665,651 +38,189 0.03% 3,200,249
2017-08-01 2017-07-28 4.751 627,462 -3,713 0.03% 2,981,158
2017-07-28 2017-07-26 4.657 631,175 +10,608 0.03% 2,939,299
2017-07-26 2017-07-24 4.845 620,567 +19,625 0.03% 3,006,899
2017-07-24 2017-07-20 4.940 600,942 -21,216 0.03% 2,968,458
2017-07-21 2017-07-19 5.034 622,158 +36,067 0.03% 3,131,908
2017-07-19 2017-07-17 5.015 586,091 +10,608 0.03% 2,939,299
2017-07-18 2017-07-14 4.921 575,483 -6,895 0.03% 2,831,849
2017-07-14 2017-07-12 4.600 582,378 -531 0.03% 2,679,118
2017-07-12 2017-07-10 4.581 582,909 -1,061 0.03% 2,670,571
2017-07-04 2017-06-30 4.619 583,970 -3,182 0.03% 2,697,451
2017-06-27 2017-06-23 4.506 587,152 -23,338 0.03% 2,645,730
2017-06-20 2017-06-16 4.449 610,490 +5,304 0.03% 2,716,362
2017-06-16 2017-06-14 4.581 605,186 -15,912 0.03% 2,772,632
2017-06-15 2017-06-13 4.393 621,098 -5,304 0.03% 2,728,432
2017-06-12 2017-06-08 4.412 626,402 -53,040 0.03% 2,763,542
2017-06-07 2017-06-05 4.261 679,442 -37,128 0.03% 2,895,062
2017-06-06 2017-06-02 4.299 716,570 +26,520 0.03% 3,080,282
2017-06-05 2017-06-01 4.072 690,050 -21,216 0.03% 2,810,162
2017-06-02 2017-05-31 4.072 711,266 -21,216 0.03% 2,896,562
2017-06-01 2017-05-29 4.249 732,482 -4,243 0.03% 3,112,509
2017-05-31 2017-05-26 4.075 736,725 +13,642 0.03% 3,001,886
2017-05-29 2017-05-25 4.113 723,083 -5,154 0.03% 2,974,360
2017-05-22 2017-05-18 3.958 728,237 -12,884 0.03% 2,882,521
2017-05-17 2017-05-15 4.133 741,121 +4,123 0.03% 3,062,938
2017-05-16 2017-05-12 4.133 736,998 +5,153 0.03% 3,045,898
2017-05-15 2017-05-11 4.249 731,845 +5,154 0.03% 3,109,802
2017-05-11 2017-05-09 4.230 726,691 -18,554 0.03% 3,073,801
2017-05-10 2017-05-08 3.939 745,245 +38,654 0.03% 2,935,382
2017-05-09 2017-05-05 4.055 706,591 +10,308 0.03% 2,865,391
2017-05-08 2017-05-04 4.230 696,283 -20,615 0.03% 2,945,180
2017-05-02 2017-04-27 4.191 716,898 +28,861 0.03% 3,004,558
2017-04-28 2017-04-26 4.404 688,037 -10,308 0.03% 3,030,450
2017-04-27 2017-04-25 4.307 698,345 -10,307 0.03% 3,008,102
2017-04-25 2017-04-21 4.269 708,652 -18,554 0.03% 3,024,999
2017-04-24 2017-04-20 4.346 727,206 -5,154 0.03% 3,160,640
2017-04-21 2017-04-19 4.133 732,360 +36,077 0.03% 3,026,730
2017-04-20 2017-04-18 4.579 696,283 -2,577 0.03% 3,188,360
2017-04-10 2017-04-06 4.754 698,860 +10,308 0.03% 3,322,200
2017-04-05 2017-03-31 4.560 688,552 +7,215 0.03% 3,139,598
2017-04-03 2017-03-30 4.734 681,337 +1,031 0.03% 3,225,680
2017-03-31 2017-03-29 4.754 680,306 -3,092 0.03% 3,233,999
2017-03-28 2017-03-24 4.599 683,398 -36,077 0.03% 3,142,618
2017-03-27 2017-03-23 4.657 719,475 +3,092 0.03% 3,350,398
2017-03-24 2017-03-22 4.734 716,383 +5,154 0.03% 3,391,600
2017-03-23 2017-03-21 4.890 711,229 -24,739 0.03% 3,477,599
2017-03-21 2017-03-17 4.734 735,968 +4,123 0.03% 3,484,322
2017-03-16 2017-03-14 4.715 731,845 -5,153 0.03% 3,450,602
2017-03-13 2017-03-09 4.560 736,998 -103,077 0.03% 3,360,498
2017-03-10 2017-03-08 4.676 840,075 -5,154 0.04% 3,928,300
2017-03-09 2017-03-07 4.579 845,229 +42,262 0.04% 3,870,400
2017-03-08 2017-03-06 4.210 802,967 -5,154 0.04% 3,380,858
2017-03-07 2017-03-03 4.075 808,121 -2,577 0.04% 3,292,799
2017-03-06 2017-03-02 4.113 810,698 +4,123 0.04% 3,334,759
2017-03-02 2017-02-28 4.075 806,575 +51,538 0.04% 3,286,499
2017-02-28 2017-02-24 4.113 755,037 +20,616 0.03% 3,105,801
2017-02-27 2017-02-23 4.288 734,421 -36,077 0.03% 3,149,248
2017-02-24 2017-02-22 4.288 770,498 -3,608 0.03% 3,303,949
2017-02-23 2017-02-21 4.152 774,106 +3,608 0.04% 3,214,280
2017-02-22 2017-02-20 4.269 770,498 -5,154 0.03% 3,288,999
2017-02-21 2017-02-17 4.249 775,652 -106,169 0.04% 3,295,949
2017-02-20 2017-02-16 4.249 881,821 -5,154 0.04% 3,747,089
2017-02-15 2017-02-13 4.307 886,975 -20,615 0.04% 3,820,620
2017-02-13 2017-02-09 4.075 907,590 -17,523 0.04% 3,698,099
2017-02-10 2017-02-08 4.075 925,113 -20,616 0.04% 3,769,499
2017-02-07 2017-02-03 4.055 945,729 -36,077 0.04% 3,835,151
2017-02-06 2017-02-02 4.075 981,806 +15,462 0.04% 4,000,502
2017-02-02 2017-01-27 3.978 966,344 -5,154 0.04% 3,843,750
2017-01-25 2017-01-23 3.764 971,498 -16,492 0.04% 3,656,901
2017-01-12 2017-01-10 3.725 987,990 -25,769 0.04% 3,680,640
2017-01-09 2017-01-05 3.551 1,013,759 -7,731 0.05% 3,599,609
2017-01-06 2017-01-04 3.551 1,021,490 -10,308 0.05% 3,627,060
2017-01-05 2017-01-03 3.299 1,031,798 -20,615 0.05% 3,403,401
2017-01-04 2016-12-30 3.221 1,052,413 +30,923 0.05% 3,389,720
2016-12-23 2016-12-21 3.221 1,021,490 -10,308 0.05% 3,290,120
2016-12-22 2016-12-20 3.182 1,031,798 -20,615 0.05% 3,283,281
2016-12-19 2016-12-15 3.318 1,052,413 +20,615 0.05% 3,491,820
2016-12-15 2016-12-13 3.493 1,031,798 -43,292 0.05% 3,603,601
2016-12-13 2016-12-09 3.454 1,075,090 -25,769 0.05% 3,713,080
2016-12-12 2016-12-08 3.454 1,100,859 -3,092 0.05% 3,802,080
2016-12-09 2016-12-07 3.590 1,103,951 -27,831 0.05% 3,962,699
2016-12-08 2016-12-06 3.590 1,131,782 -5,154 0.05% 4,062,600
2016-11-11 2016-11-09 2.736 1,136,936 +15,462 0.05% 3,110,460
2016-11-01 2016-10-28 2.503 1,121,474 -13,916 0.05% 2,807,039
2016-10-31 2016-10-27 2.522 1,135,390 -26,800 0.05% 2,863,900
2016-10-27 2016-10-25 2.484 1,162,190 -25,769 0.05% 2,886,401
2016-10-26 2016-10-24 2.561 1,187,959 -15,977 0.05% 3,042,600
2016-10-25 2016-10-20 2.309 1,203,936 -24,223 0.05% 2,779,840
2016-10-24 2016-10-19 2.328 1,228,159 -7,215 0.06% 2,859,600
2016-10-20 2016-10-18 2.367 1,235,374 +12,884 0.06% 2,924,340
2016-10-19 2016-10-17 2.367 1,222,490 -11,853 0.06% 2,893,841
2016-10-17 2016-10-13 2.251 1,234,343 +51,538 0.06% 2,778,199
2016-10-12 2016-10-07 2.231 1,182,805 +15,977 0.05% 2,639,250
2016-10-11 2016-10-06 2.231 1,166,828 +13,915 0.05% 2,603,600
2016-09-29 2016-09-27 2.251 1,152,913 +14,946 0.05% 2,594,920
2016-09-08 2016-09-06 2.542 1,137,967 -39,684 0.05% 2,892,481
2016-09-01 2016-08-30 2.464 1,177,651 +13,915 0.05% 2,901,949
2016-08-23 2016-08-19 2.425 1,163,736 -15,461 0.05% 2,822,500
2016-08-16 2016-08-12 2.387 1,179,197 -5,154 0.05% 2,814,239
2016-08-10 2016-08-08 2.328 1,184,351 -516 0.05% 2,757,599
2016-08-04 2016-08-01 2.290 1,184,867 -6,700 0.05% 2,712,821
2016-08-03 2016-07-29 2.231 1,191,567 -60,299 0.05% 2,658,801
2016-08-01 2016-07-28 2.270 1,251,866 -30,923 0.06% 2,841,929
2016-07-29 2016-07-27 2.231 1,282,789 +38,653 0.06% 2,862,349
2016-07-28 2016-07-26 2.251 1,244,136 +15,462 0.06% 2,800,241
2016-07-27 2016-07-25 2.251 1,228,674 +28,346 0.06% 2,765,440
2016-07-26 2016-07-22 2.348 1,200,328 -25,769 0.05% 2,818,090
2016-07-25 2016-07-21 2.348 1,226,097 -67,000 0.06% 2,878,589
2016-07-21 2016-07-19 2.231 1,293,097 +20,615 0.06% 2,885,350
2016-07-20 2016-07-18 2.231 1,272,482 +63,392 0.06% 2,839,350
2016-07-15 2016-07-13 2.270 1,209,090 -41,230 0.05% 2,744,821
2016-07-14 2016-07-12 2.251 1,250,320 +25,769 0.06% 2,814,159
2016-07-13 2016-07-11 2.212 1,224,551 +39,684 0.06% 2,708,640
2016-07-11 2016-07-07 2.270 1,184,867 +15,462 0.05% 2,689,831
2016-07-08 2016-07-06 2.270 1,169,405 -15,462 0.05% 2,654,730
2016-07-05 2016-06-30 2.193 1,184,867 +25,770 0.05% 2,597,871
2016-06-20 2016-06-16 2.134 1,159,097 -10,308 0.05% 2,473,899
2016-06-14 2016-06-10 2.270 1,169,405 -13,915 0.05% 2,654,730
2016-06-10 2016-06-07 2.387 1,183,320 +10,307 0.05% 2,824,079
2016-06-08 2016-06-06 2.309 1,173,013 -25,769 0.05% 2,708,440
2016-05-30 2016-05-26 2.206 1,198,782 +31,584 0.05% 2,644,556
2016-05-09 2016-05-05 2.482 1,167,198 +25,385 0.05% 2,896,741
2016-04-05 2016-03-31 2.718 1,141,813 -10,154 0.05% 3,103,621
2016-03-31 2016-03-29 2.521 1,151,967 -10,154 0.05% 2,904,321
2016-03-22 2016-03-18 2.521 1,162,121 -15,231 0.05% 2,929,921
2016-03-14 2016-03-10 2.442 1,177,352 -25,384 0.05% 2,875,561
2016-02-26 2016-02-24 1.950 1,202,736 -30,970 0.06% 2,345,309
2016-02-23 2016-02-19 1.950 1,233,706 -6,092 0.06% 2,405,700
2016-02-22 2016-02-18 1.911 1,239,798 +16,754 0.06% 2,368,739
2016-02-18 2016-02-16 1.871 1,223,044 +20,308 0.06% 2,288,549
2016-01-25 2016-01-21 1.851 1,202,736 -5,077 0.06% 2,226,859
2016-01-21 2016-01-19 2.048 1,207,813 -10,154 0.06% 2,474,159
2016-01-18 2016-01-14 2.029 1,217,967 -10,154 0.06% 2,470,969
2016-01-11 2016-01-07 2.088 1,228,121 -50,770 0.06% 2,564,139
2015-11-03 2015-10-30 2.462 1,278,891 -3,046 0.06% 3,148,750
2015-10-16 2015-10-14 2.482 1,281,937 +3,046 0.06% 3,181,499
2015-10-14 2015-10-12 2.482 1,278,891 +25,385 0.06% 3,173,940
2015-10-13 2015-10-09 2.501 1,253,506 -25,385 0.06% 3,135,629
2015-10-09 2015-10-07 2.305 1,278,891 -31,985 0.06% 2,947,230
2015-09-30 2015-09-25 2.048 1,310,876 -20,308 0.06% 2,685,280
2015-09-24 2015-09-22 2.088 1,331,184 +20,308 0.06% 2,779,320
2015-09-23 2015-09-21 2.088 1,310,876 -5,077 0.06% 2,736,920
2015-09-16 2015-09-14 2.068 1,315,953 +27,923 0.06% 2,721,600
2015-08-18 2015-08-14 2.423 1,288,030 -4,569 0.06% 3,120,511
2015-08-12 2015-08-10 2.521 1,292,599 -15,231 0.06% 3,258,880
2015-08-11 2015-08-07 2.403 1,307,830 -15,231 0.06% 3,142,720
2015-08-10 2015-08-06 2.364 1,323,061 +15,231 0.06% 3,127,200
2015-08-06 2015-08-04 2.364 1,307,830 -10,154 0.06% 3,091,200
2015-08-05 2015-08-03 2.383 1,317,984 +25,385 0.06% 3,141,160
2015-07-31 2015-07-29 2.383 1,292,599 -25,385 0.06% 3,080,660
2015-07-30 2015-07-28 2.442 1,317,984 -5,077 0.06% 3,219,040
2015-07-27 2015-07-23 2.561 1,323,061 -25,385 0.06% 3,387,800
2015-07-24 2015-07-22 2.561 1,348,446 +5,077 0.06% 3,452,801
2015-07-21 2015-07-17 2.521 1,343,369 -5,077 0.06% 3,386,881
2015-07-20 2015-07-16 2.482 1,348,446 -16,246 0.06% 3,346,561
2015-07-17 2015-07-15 2.482 1,364,692 +66,001 0.06% 3,386,880
2015-07-15 2015-07-13 2.600 1,298,691 -15,231 0.06% 3,376,559
2015-07-14 2015-07-10 2.580 1,313,922 +30,462 0.06% 3,390,279
2015-07-13 2015-07-09 2.521 1,283,460 -25,385 0.06% 3,235,839
2015-07-10 2015-07-08 2.305 1,308,845 -5,077 0.06% 3,016,259
2015-07-09 2015-07-07 2.442 1,313,922 +35,539 0.06% 3,209,119
2015-07-08 2015-07-06 2.600 1,278,383 -10,154 0.06% 3,323,759
2015-07-07 2015-07-03 2.758 1,288,537 +10,154 0.06% 3,553,199
2015-06-30 2015-06-26 3.092 1,278,383 -25,385 0.06% 3,953,259
2015-06-24 2015-06-22 3.171 1,303,768 +20,308 0.06% 4,134,479
2015-06-23 2015-06-19 3.230 1,283,460 +5,077 0.06% 4,145,919
2015-06-16 2015-06-12 3.368 1,278,383 -25,385 0.06% 4,305,779
2015-06-11 2015-06-09 3.270 1,303,768 -20,308 0.06% 4,262,879
2015-06-08 2015-06-04 3.447 1,324,076 -112,709 0.06% 4,563,999
2015-06-04 2015-06-02 3.585 1,436,785 +129,971 0.07% 5,150,599
2015-06-03 2015-06-01 3.624 1,306,814 -8,124 0.06% 4,736,158
2015-06-02 2015-05-29 3.836 1,314,938 +25,385 0.06% 5,043,580
2015-06-01 2015-05-28 3.815 1,289,553 -38,739 0.06% 4,919,904
2015-05-28 2015-05-26 3.917 1,328,292 -29,408 0.06% 5,203,201
2015-05-27 2015-05-22 3.836 1,357,700 +4,901 0.06% 5,207,598
2015-05-26 2015-05-21 3.815 1,352,799 +12,744 0.06% 5,161,200
2015-05-22 2015-05-20 3.876 1,340,055 +14,704 0.06% 5,194,599
2015-05-19 2015-05-15 3.754 1,325,351 -4,901 0.06% 4,975,360
2015-05-18 2015-05-14 3.734 1,330,252 +107,831 0.06% 4,966,619
2015-05-15 2015-05-13 3.734 1,222,421 +26,958 0.06% 4,564,022
2015-05-14 2015-05-12 3.774 1,195,463 -4,411 0.06% 4,512,152
2015-05-13 2015-05-11 3.876 1,199,874 -93,127 0.06% 4,651,201
2015-05-12 2015-05-08 3.815 1,293,001 +112,733 0.06% 4,933,059
2015-05-11 2015-05-07 3.672 1,180,268 -9,803 0.06% 4,334,400
2015-05-08 2015-05-06 3.897 1,190,071 -101,950 0.06% 4,637,480
2015-05-07 2015-05-05 3.999 1,292,021 +24,017 0.06% 5,166,560
2015-05-06 2015-05-04 4.080 1,268,004 +86,756 0.06% 5,174,000
2015-05-05 2015-04-30 3.938 1,181,248 -39,212 0.06% 4,651,299
2015-05-04 2015-04-29 3.897 1,220,460 -55,386 0.06% 4,755,900
2015-04-29 2015-04-27 3.958 1,275,846 +30,879 0.06% 5,049,819
2015-04-27 2015-04-23 3.774 1,244,967 +19,606 0.06% 4,698,999
2015-04-24 2015-04-22 3.774 1,225,361 +19,605 0.06% 4,624,999
2015-04-23 2015-04-21 3.611 1,205,756 +29,409 0.06% 4,354,201
2015-04-22 2015-04-20 3.754 1,176,347 -4,901 0.06% 4,416,000
2015-04-21 2015-04-17 3.856 1,181,248 +4,901 0.06% 4,554,899
2015-04-17 2015-04-15 3.856 1,176,347 +21,566 0.06% 4,536,000
2015-04-16 2015-04-14 4.019 1,154,781 -7,352 0.06% 4,641,322
2015-04-15 2015-04-13 4.284 1,162,133 -17,155 0.06% 4,979,101
2015-04-14 2015-04-10 3.754 1,179,288 +34,310 0.06% 4,427,041
2015-04-13 2015-04-09 3.632 1,144,978 -22,056 0.05% 4,158,081
2015-04-10 2015-04-08 3.509 1,167,034 -70,581 0.06% 4,095,319
2015-04-09 2015-04-02 3.346 1,237,615 -29,409 0.06% 4,141,000
2015-04-08 2015-04-01 3.244 1,267,024 -24,507 0.06% 4,110,151
2015-04-02 2015-03-31 3.224 1,291,531 +188,706 0.06% 4,163,300
2015-04-01 2015-03-30 3.101 1,102,825 -78,423 0.05% 3,419,999
2015-03-25 2015-03-23 2.958 1,181,248 -19,606 0.06% 3,494,499
2015-03-20 2015-03-18 2.999 1,200,854 -19,606 0.06% 3,601,500
2015-03-18 2015-03-16 2.938 1,220,460 -9,803 0.06% 3,585,600
2015-03-17 2015-03-13 2.979 1,230,263 +9,803 0.06% 3,664,601
2015-03-12 2015-03-10 2.958 1,220,460 +4,902 0.06% 3,610,500
2015-03-10 2015-03-06 3.040 1,215,558 -18,626 0.06% 3,695,199
2015-03-09 2015-03-05 3.081 1,234,184 +34,310 0.06% 3,802,180
2015-03-05 2015-03-03 3.040 1,199,874 +8,823 0.06% 3,647,520
2015-02-27 2015-02-25 2.979 1,191,051 +12,253 0.06% 3,547,799
2015-02-17 2015-02-13 3.020 1,178,798 +107,832 0.06% 3,559,401
2015-02-09 2015-02-05 2.979 1,070,966 -9,803 0.05% 3,190,100
2015-02-05 2015-02-03 2.958 1,080,769 +9,803 0.05% 3,197,251
2015-01-29 2015-01-27 3.081 1,070,966 -14,704 0.05% 3,299,350
2015-01-19 2015-01-15 3.122 1,085,670 +9,803 0.05% 3,388,949
2015-01-08 2015-01-06 3.346 1,075,867 -3,921 0.05% 3,599,799
2015-01-07 2015-01-05 3.346 1,079,788 -112,734 0.05% 3,612,919
2015-01-06 2015-01-02 3.428 1,192,522 +98,029 0.06% 4,087,441
2015-01-05 2014-12-31 3.203 1,094,493 -980 0.05% 3,505,811
2015-01-02 2014-12-29 3.244 1,095,473 -5,882 0.05% 3,553,650
2014-12-30 2014-12-24 3.183 1,101,355 -9,803 0.05% 3,505,321
2014-12-23 2014-12-19 3.224 1,111,158 +18,626 0.05% 3,581,861
2014-12-22 2014-12-18 3.224 1,092,532 +9,803 0.05% 3,521,819
2014-12-19 2014-12-17 3.122 1,082,729 -14,705 0.05% 3,379,769
2014-12-18 2014-12-16 3.183 1,097,434 -980 0.05% 3,492,841
2014-12-16 2014-12-12 3.305 1,098,414 +19,606 0.05% 3,630,420
2014-12-15 2014-12-11 3.387 1,078,808 -38,231 0.05% 3,653,659
2014-12-12 2014-12-10 3.264 1,117,039 +15,684 0.05% 3,646,399
2014-12-11 2014-12-09 3.305 1,101,355 +29,409 0.05% 3,640,141
2014-12-10 2014-12-08 3.081 1,071,946 -9,803 0.05% 3,302,370
2014-12-09 2014-12-05 2.979 1,081,749 -9,803 0.05% 3,222,220
2014-12-08 2014-12-04 3.081 1,091,552 -14,704 0.05% 3,362,770
2014-12-05 2014-12-03 3.060 1,106,256 +9,803 0.05% 3,385,499
2014-12-03 2014-12-01 2.979 1,096,453 +14,704 0.05% 3,266,019
2014-12-02 2014-11-28 3.122 1,081,749 +4,901 0.05% 3,376,710
2014-12-01 2014-11-27 3.142 1,076,848 +981 0.05% 3,383,381
2014-11-28 2014-11-26 3.162 1,075,867 +9,803 0.05% 3,402,249
2014-11-27 2014-11-25 3.060 1,066,064 -19,606 0.05% 3,262,499
2014-11-25 2014-11-21 2.897 1,085,670 +9,803 0.05% 3,145,299
2014-11-21 2014-11-19 2.897 1,075,867 -4,902 0.05% 3,116,899
2014-11-20 2014-11-18 2.918 1,080,769 -4,901 0.05% 3,153,151
2014-11-14 2014-11-12 3.060 1,085,670 -19,606 0.05% 3,322,499
2014-11-12 2014-11-10 2.958 1,105,276 -14,704 0.05% 3,269,750
2014-11-10 2014-11-06 2.958 1,119,980 -14,705 0.05% 3,313,249
2014-11-07 2014-11-05 2.958 1,134,685 -68,620 0.05% 3,356,751
2014-11-06 2014-11-04 2.918 1,203,305 +20,586 0.06% 3,510,650
2014-11-05 2014-11-03 2.713 1,182,719 -4,411 0.06% 3,209,291
2014-10-30 2014-10-28 2.632 1,187,130 +4,901 0.06% 3,124,380
2014-10-06 2014-09-30 2.856 1,182,229 -98,029 0.06% 3,376,801
2014-10-03 2014-09-29 2.856 1,280,258 -107,831 0.06% 3,656,801
2014-09-30 2014-09-26 2.958 1,388,089 +4,901 0.07% 4,106,399
2014-09-29 2014-09-25 2.979 1,383,188 -7,352 0.07% 4,120,120
2014-09-25 2014-09-23 2.979 1,390,540 -12,254 0.07% 4,142,020
2014-09-24 2014-09-22 2.938 1,402,794 -1,960 0.07% 4,121,281
2014-09-23 2014-09-19 2.938 1,404,754 +12,253 0.07% 4,127,039
2014-09-19 2014-09-17 2.918 1,392,501 -14,704 0.07% 4,062,631
2014-09-17 2014-09-15 2.918 1,407,205 +4,901 0.07% 4,105,530
2014-09-12 2014-09-10 2.999 1,402,304 -48,034 0.07% 4,205,671
2014-09-11 2014-09-08 3.020 1,450,338 +120,576 0.07% 4,379,321
2014-09-10 2014-09-05 3.060 1,329,762 +9,803 0.06% 4,069,499
2014-09-08 2014-09-04 3.081 1,319,959 -33,330 0.06% 4,066,429
2014-09-04 2014-09-02 2.754 1,353,289 +14,704 0.06% 3,727,350
2014-09-02 2014-08-29 2.775 1,338,585 -19,606 0.06% 3,714,161
2014-09-01 2014-08-28 2.754 1,358,191 -4,901 0.06% 3,740,851
2014-08-28 2014-08-26 2.795 1,363,092 +9,803 0.06% 3,809,970
2014-08-26 2014-08-22 2.856 1,353,289 -9,803 0.06% 3,865,400
2014-08-15 2014-08-13 2.856 1,363,092 +14,704 0.06% 3,893,400
2014-08-06 2014-08-04 2.856 1,348,388 -14,704 0.06% 3,851,401
2014-08-05 2014-08-01 2.775 1,363,092 +14,704 0.06% 3,782,160
2014-08-01 2014-07-30 2.877 1,348,388 -24,507 0.06% 3,878,911
2014-07-31 2014-07-29 2.897 1,372,895 -4,901 0.07% 3,977,420
2014-07-30 2014-07-28 2.897 1,377,796 -9,803 0.07% 3,991,619
2014-07-29 2014-07-25 2.856 1,387,599 +24,507 0.07% 3,963,399
2014-07-28 2014-07-24 2.897 1,363,092 -4,901 0.06% 3,949,020
2014-07-24 2014-07-22 2.775 1,367,993 +12,253 0.07% 3,795,759
2014-07-16 2014-07-14 2.836 1,355,740 -4,901 0.06% 3,844,740
2014-07-15 2014-07-11 2.836 1,360,641 -9,803 0.06% 3,858,639
2014-07-14 2014-07-10 2.775 1,370,444 -4,902 0.07% 3,802,560
2014-07-11 2014-07-09 2.754 1,375,346 -19,605 0.07% 3,788,101
2014-07-10 2014-07-08 2.795 1,394,951 -5,882 0.07% 3,899,019
2014-07-07 2014-07-03 2.713 1,400,833 +9,803 0.07% 3,801,140
2014-07-03 2014-06-30 2.713 1,391,030 -9,803 0.07% 3,774,539
2014-06-25 2014-06-23 2.591 1,400,833 -24,507 0.07% 3,629,660
2014-06-23 2014-06-19 2.693 1,425,340 +9,803 0.07% 3,838,559
2014-06-19 2014-06-17 2.713 1,415,537 -24,508 0.07% 3,841,039
2014-06-18 2014-06-16 2.713 1,440,045 +9,803 0.07% 3,907,541
2014-06-17 2014-06-13 2.775 1,430,242 -24,507 0.07% 3,968,481
2014-06-12 2014-06-10 2.754 1,454,749 -24,507 0.07% 4,006,800
2014-06-09 2014-06-05 2.795 1,479,256 -24,507 0.07% 4,134,659
2014-06-05 2014-06-03 2.795 1,503,763 +24,507 0.07% 4,203,159
2014-05-30 2014-05-28 2.993 1,479,256 +67,712 0.07% 4,427,884
2014-05-29 2014-05-27 3.015 1,411,544 +23,386 0.07% 4,255,381
2014-05-26 2014-05-22 2.993 1,388,158 -7,484 0.07% 4,155,199
2014-05-23 2014-05-21 3.015 1,395,642 -14,031 0.07% 4,207,441
2014-05-22 2014-05-20 2.929 1,409,673 +23,385 0.07% 4,129,180
2014-05-20 2014-05-16 3.015 1,386,288 +9,355 0.07% 4,179,241
2014-05-19 2014-05-15 3.015 1,376,933 +9,354 0.07% 4,151,039
2014-05-13 2014-05-09 3.036 1,367,579 +9,354 0.07% 4,152,079
2014-05-05 2014-04-30 3.057 1,358,225 +93,542 0.07% 4,152,720
2014-05-02 2014-04-29 3.079 1,264,683 +34,610 0.06% 3,893,759
2014-04-24 2014-04-22 3.207 1,230,073 -18,708 0.06% 3,945,000
2014-04-23 2014-04-17 3.271 1,248,781 -9,354 0.06% 4,085,099
2014-04-16 2014-04-14 3.207 1,258,135 +93,541 0.06% 4,034,998
2014-04-15 2014-04-11 3.207 1,164,594 +28,063 0.06% 3,735,001
2014-04-14 2014-04-10 3.271 1,136,531 -4,677 0.06% 3,717,899
2014-04-11 2014-04-09 3.229 1,141,208 +9,354 0.06% 3,684,399
2014-04-09 2014-04-07 3.207 1,131,854 +31,336 0.06% 3,629,999
2014-04-08 2014-04-04 3.250 1,100,518 -28,062 0.05% 3,576,561
2014-04-07 2014-04-03 3.335 1,128,580 -78,108 0.06% 3,764,279
2014-04-04 2014-04-02 3.207 1,206,688 -15,434 0.06% 3,870,001
2014-04-03 2014-04-01 3.207 1,222,122 -23,385 0.06% 3,919,500
2014-04-02 2014-03-31 3.250 1,245,507 +46,770 0.06% 4,047,759
2014-04-01 2014-03-28 3.122 1,198,737 +32,740 0.06% 3,741,981
2014-03-31 2014-03-27 3.207 1,165,997 +29,466 0.06% 3,739,500
2014-03-28 2014-03-26 3.357 1,136,531 -18,709 0.06% 3,815,099
2014-03-27 2014-03-25 3.207 1,155,240 +28,063 0.06% 3,705,001
2014-03-24 2014-03-20 3.143 1,127,177 -28,063 0.06% 3,542,700
2014-03-18 2014-03-14 3.079 1,155,240 -7,951 0.06% 3,556,801
2014-03-17 2014-03-13 3.143 1,163,191 -9,354 0.06% 3,655,891
2014-03-12 2014-03-10 3.250 1,172,545 -2,338 0.06% 3,810,640
2014-03-10 2014-03-06 3.250 1,174,883 +9,354 0.06% 3,818,239
2014-03-07 2014-03-05 3.229 1,165,529 +31,336 0.06% 3,762,919
2014-03-06 2014-03-04 3.250 1,134,193 -46,771 0.06% 3,686,001
2014-03-04 2014-02-28 3.293 1,180,964 -14,031 0.06% 3,888,501
2014-03-03 2014-02-27 3.293 1,194,995 -9,354 0.06% 3,934,700
2014-02-27 2014-02-25 3.229 1,204,349 +56,125 0.06% 3,888,250
2014-02-26 2014-02-24 3.271 1,148,224 +2,339 0.06% 3,756,150
2014-02-20 2014-02-18 3.335 1,145,885 +23,385 0.06% 3,821,998
2014-02-19 2014-02-17 3.400 1,122,500 +28,062 0.06% 3,816,000
2014-02-18 2014-02-14 3.400 1,094,438 -46,770 0.05% 3,720,602
2014-02-14 2014-02-12 3.400 1,141,208 -46,771 0.06% 3,879,599
2014-02-13 2014-02-11 3.335 1,187,979 -22,918 0.06% 3,962,399
2014-02-11 2014-02-07 3.314 1,210,897 +7,016 0.06% 4,012,950
2014-02-10 2014-02-06 3.229 1,203,881 +11,692 0.06% 3,886,739
2014-02-07 2014-02-05 3.271 1,192,189 -7,483 0.06% 3,899,971
2014-02-05 2014-01-30 3.335 1,199,672 -14,031 0.06% 4,001,400
2014-02-04 2014-01-28 3.357 1,213,703 -4,677 0.06% 4,074,149
2014-01-29 2014-01-27 3.314 1,218,380 +9,354 0.06% 4,037,749
2014-01-28 2014-01-24 3.378 1,209,026 -17,773 0.06% 4,084,300
2014-01-27 2014-01-23 3.421 1,226,799 +9,822 0.06% 4,196,800
2014-01-24 2014-01-22 3.464 1,216,977 +4,209 0.06% 4,215,239
2014-01-23 2014-01-21 3.442 1,212,768 -14,031 0.06% 4,174,731
2014-01-22 2014-01-20 3.400 1,226,799 +18,241 0.06% 4,170,570
2014-01-21 2014-01-17 3.400 1,208,558 -4,677 0.06% 4,108,559
2014-01-20 2014-01-16 3.335 1,213,235 +42,093 0.06% 4,046,638
2014-01-17 2014-01-15 3.485 1,171,142 +7,951 0.06% 4,081,521
2014-01-16 2014-01-14 3.464 1,163,191 +13,564 0.06% 4,028,941
2014-01-15 2014-01-13 3.549 1,149,627 -78,575 0.06% 4,080,279
2014-01-14 2014-01-10 3.229 1,228,202 +14,031 0.06% 3,965,260
2014-01-13 2014-01-09 3.207 1,214,171 +23,386 0.06% 3,894,000
2014-01-10 2014-01-08 3.271 1,190,785 -2,807 0.06% 3,895,378
2014-01-08 2014-01-06 3.250 1,193,592 -4,677 0.06% 3,879,041
2014-01-07 2014-01-03 3.314 1,198,269 -37,416 0.06% 3,971,101
2014-01-03 2013-12-31 3.229 1,235,685 -9,355 0.06% 3,989,418
2014-01-02 2013-12-27 3.229 1,245,040 +9,355 0.06% 4,019,621
2013-12-27 2013-12-20 3.164 1,235,685 +32,739 0.06% 3,910,158
2013-12-23 2013-12-19 3.207 1,202,946 -9,354 0.06% 3,858,000
2013-12-20 2013-12-18 3.293 1,212,300 +17,773 0.06% 3,991,680
2013-12-18 2013-12-16 3.271 1,194,527 -46,771 0.06% 3,907,620
2013-12-17 2013-12-13 3.335 1,241,298 -46,771 0.06% 4,140,240
2013-12-13 2013-12-11 3.314 1,288,069 +32,740 0.06% 4,268,701
2013-12-12 2013-12-10 3.378 1,255,329 +14,499 0.06% 4,240,719
2013-12-11 2013-12-09 3.528 1,240,830 -61,738 0.06% 4,377,449
2013-12-09 2013-12-05 3.571 1,302,568 +42,094 0.07% 4,650,951
2013-12-06 2013-12-04 3.613 1,260,474 +56,125 0.06% 4,554,550
2013-12-05 2013-12-03 3.528 1,204,349 +23,385 0.06% 4,248,750
2013-12-04 2013-12-02 3.571 1,180,964 -14,499 0.06% 4,216,751
2013-12-02 2013-11-28 3.506 1,195,463 -93,541 0.06% 4,191,842
2013-11-29 2013-11-27 3.506 1,289,004 -102,896 0.06% 4,519,839
2013-11-28 2013-11-26 3.421 1,391,900 -42,094 0.07% 4,761,600
2013-11-27 2013-11-25 3.485 1,433,994 +936 0.07% 4,997,581
2013-11-26 2013-11-22 3.528 1,433,058 +46,770 0.07% 5,055,599
2013-11-25 2013-11-21 3.485 1,386,288 -46,770 0.07% 4,831,321
2013-11-22 2013-11-20 3.571 1,433,058 -29,934 0.07% 5,116,879
2013-11-21 2013-11-19 3.357 1,462,992 +100,558 0.07% 4,910,961
2013-11-20 2013-11-18 3.357 1,362,434 -23,386 0.07% 4,573,409
2013-11-19 2013-11-15 3.271 1,385,820 -14,031 0.07% 4,533,390
2013-11-18 2013-11-14 3.271 1,399,851 -23,386 0.07% 4,579,290
2013-11-15 2013-11-13 3.229 1,423,237 +107,106 0.07% 4,594,932
2013-11-13 2013-11-11 3.400 1,316,131 -56,125 0.07% 4,474,259
2013-11-12 2013-11-08 3.357 1,372,256 +4,677 0.07% 4,606,379
2013-11-08 2013-11-06 3.442 1,367,579 +4,677 0.07% 4,707,639
2013-11-07 2013-11-05 3.442 1,362,902 +14,031 0.07% 4,691,539
2013-11-06 2013-11-04 3.442 1,348,871 -37,417 0.07% 4,643,240
2013-11-05 2013-11-01 3.400 1,386,288 -9,354 0.07% 4,712,761
2013-11-04 2013-10-31 3.378 1,395,642 +88,865 0.07% 4,714,721
2013-10-31 2013-10-29 3.357 1,306,777 +4,677 0.07% 4,386,579
2013-10-30 2013-10-28 3.421 1,302,100 +23,385 0.07% 4,454,400
2013-10-29 2013-10-25 3.400 1,278,715 -23,385 0.06% 4,347,061
2013-10-28 2013-10-24 3.421 1,302,100 -152,473 0.07% 4,454,400
2013-10-25 2013-10-23 3.378 1,454,573 -1,871 0.07% 4,913,800
2013-10-24 2013-10-22 3.464 1,456,444 +18,709 0.07% 5,044,681
2013-10-23 2013-10-21 3.485 1,437,735 +28,062 0.07% 5,010,618
2013-10-22 2013-10-18 3.592 1,409,673 -28,062 0.07% 5,063,520
2013-10-21 2013-10-17 3.571 1,437,735 -7,016 0.07% 5,133,578
2013-10-18 2013-10-16 3.571 1,444,751 -59,399 0.07% 5,158,630
2013-10-17 2013-10-15 3.592 1,504,150 +120,669 0.08% 5,402,880
2013-10-16 2013-10-11 3.656 1,383,481 -14,499 0.07% 5,058,179
2013-10-15 2013-10-10 3.528 1,397,980 -32,740 0.07% 4,931,849
2013-10-11 2013-10-09 3.485 1,430,720 -47,238 0.07% 4,986,170
2013-10-10 2013-10-08 3.506 1,477,958 +173,052 0.07% 5,182,399
2013-10-09 2013-10-07 3.485 1,304,906 +31,804 0.07% 4,547,699
2013-10-08 2013-10-04 3.549 1,273,102 +60,802 0.06% 4,518,519
2013-10-07 2013-10-03 3.485 1,212,300 -51,448 0.06% 4,224,960
2013-10-04 2013-10-02 3.442 1,263,748 +88,865 0.06% 4,350,220
2013-10-03 2013-09-30 3.464 1,174,883 +42,093 0.06% 4,069,439
2013-10-02 2013-09-27 3.613 1,132,790 -9,354 0.06% 4,093,181
2013-09-30 2013-09-26 3.571 1,142,144 +56,125 0.06% 4,078,141
2013-09-27 2013-09-25 3.699 1,086,019 +18,709 0.05% 4,017,061
2013-09-26 2013-09-24 3.806 1,067,310 +9,354 0.05% 4,061,958
2013-09-25 2013-09-23 3.784 1,057,956 +23,385 0.05% 4,003,739
2013-09-24 2013-09-19 3.827 1,034,571 +32,740 0.05% 3,959,480
2013-09-23 2013-09-18 3.891 1,001,831 -7,951 0.05% 3,898,439
2013-09-19 2013-09-17 3.891 1,009,782 -32,740 0.05% 3,929,379
2013-09-18 2013-09-16 3.955 1,042,522 -79,510 0.05% 4,123,650
2013-09-17 2013-09-13 3.913 1,122,032 -46,771 0.06% 4,390,169
2013-09-13 2013-09-11 3.849 1,168,803 +9,822 0.06% 4,498,199
2013-09-12 2013-09-10 3.934 1,158,981 -7,951 0.06% 4,559,519
2013-09-11 2013-09-09 3.955 1,166,932 -25,257 0.06% 4,615,749
2013-09-10 2013-09-06 3.763 1,192,189 +60,802 0.06% 4,486,241
2013-09-09 2013-09-05 3.763 1,131,387 +93,542 0.06% 4,257,442
2013-09-06 2013-09-04 3.784 1,037,845 +18,708 0.05% 3,927,631
2013-09-05 2013-09-03 3.720 1,019,137 -9,354 0.05% 3,791,462
2013-09-04 2013-09-02 3.742 1,028,491 -3,741 0.05% 3,848,251
2013-09-03 2013-08-30 3.485 1,032,232 -12,161 0.05% 3,597,409
2013-09-02 2013-08-29 3.464 1,044,393 -7,483 0.05% 3,617,461
2013-08-30 2013-08-28 3.485 1,051,876 +13,096 0.05% 3,665,870
2013-08-29 2013-08-27 3.635 1,038,780 +14,031 0.05% 3,775,699
2013-08-28 2013-08-26 3.742 1,024,749 +7,483 0.05% 3,834,250
2013-08-27 2013-08-23 3.656 1,017,266 -32,739 0.05% 3,719,251
2013-08-23 2013-08-21 3.742 1,050,005 -18,241 0.05% 3,928,749
2013-08-22 2013-08-20 3.656 1,068,246 +4,677 0.05% 3,905,640
2013-08-21 2013-08-19 3.806 1,063,569 +4,210 0.05% 4,047,721
2013-08-20 2013-08-16 3.699 1,059,359 -3,742 0.05% 3,918,448
2013-08-19 2013-08-15 3.763 1,063,101 -61,738 0.05% 4,000,480
2013-08-16 2013-08-13 3.763 1,124,839 -3,274 0.06% 4,232,802
2013-08-15 2013-08-12 3.720 1,128,113 -187,551 0.06% 4,196,882
2013-08-09 2013-08-07 3.357 1,315,664 +24,789 0.07% 4,416,411
2013-08-08 2013-08-06 3.421 1,290,875 +9,354 0.06% 4,416,000
2013-08-06 2013-08-02 3.528 1,281,521 +8,887 0.06% 4,521,000
2013-08-05 2013-08-01 3.464 1,272,634 +23,385 0.06% 4,408,018
2013-08-02 2013-07-31 3.357 1,249,249 -3,742 0.06% 4,193,470
2013-08-01 2013-07-30 3.400 1,252,991 -51,915 0.06% 4,259,611
2013-07-31 2013-07-29 3.464 1,304,906 -107,106 0.07% 4,519,799
2013-07-30 2013-07-26 3.592 1,412,012 -70,156 0.07% 5,071,922
2013-07-29 2013-07-25 3.592 1,482,168 +93,542 0.07% 5,323,921
2013-07-26 2013-07-24 3.549 1,388,626 -149,667 0.07% 4,928,540
2013-07-25 2013-07-23 3.442 1,538,293 +242,273 0.08% 5,295,291
2013-07-24 2013-07-22 3.335 1,296,020 -23,385 0.06% 4,322,760
2013-07-23 2013-07-19 3.271 1,319,405 -8,887 0.07% 4,316,129
2013-07-19 2013-07-17 3.335 1,328,292 -5,145 0.07% 4,430,401
2013-07-18 2013-07-16 3.314 1,333,437 +18,709 0.07% 4,419,052
2013-07-17 2013-07-15 3.271 1,314,728 +7,483 0.07% 4,300,829
2013-07-16 2013-07-12 3.335 1,307,245 +4,677 0.07% 4,360,200
2013-07-15 2013-07-11 3.335 1,302,568 -68,285 0.07% 4,344,601
2013-07-12 2013-07-10 2.951 1,370,853 +18,708 0.07% 4,044,779
2013-07-11 2013-07-09 2.993 1,352,145 +23,386 0.07% 4,047,400
2013-07-10 2013-07-08 3.015 1,328,759 +46,770 0.07% 4,005,809
2013-07-09 2013-07-05 3.164 1,281,989 -3,274 0.06% 4,056,681
2013-07-08 2013-07-04 3.122 1,285,263 -9,354 0.06% 4,012,081
2013-07-05 2013-07-03 3.143 1,294,617 +23,386 0.06% 4,068,961
2013-07-03 2013-06-28 3.293 1,271,231 -28,063 0.06% 4,185,719
2013-06-28 2013-06-26 3.314 1,299,294 +8,419 0.06% 4,305,901
2013-06-27 2013-06-25 3.229 1,290,875 +4,677 0.06% 4,167,600
2013-06-26 2013-06-24 3.335 1,286,198 +9,822 0.06% 4,290,000
2013-06-25 2013-06-21 3.464 1,276,376 -30,869 0.06% 4,420,980
2013-06-24 2013-06-20 3.314 1,307,245 +23,386 0.07% 4,332,250
2013-06-20 2013-06-18 3.485 1,283,859 -4,678 0.06% 4,474,348
2013-06-19 2013-06-17 3.400 1,288,537 -23,385 0.06% 4,380,452
2013-06-18 2013-06-14 3.357 1,311,922 +23,385 0.07% 4,403,850
2013-06-17 2013-06-13 3.400 1,288,537 -24,788 0.06% 4,380,452
2013-06-14 2013-06-11 3.378 1,313,325 +23,385 0.07% 4,436,640
2013-06-11 2013-06-07 3.506 1,289,940 +9,355 0.06% 4,523,121
2013-06-10 2013-06-06 3.464 1,280,585 +60,802 0.06% 4,435,558
2013-06-07 2013-06-05 3.571 1,219,783 -17,773 0.06% 4,355,359
2013-06-06 2013-06-04 3.613 1,237,556 +28,062 0.06% 4,471,739
2013-06-05 2013-06-03 3.678 1,209,494 +31,804 0.06% 4,447,921
2013-06-03 2013-05-30 3.784 1,177,690 +84,188 0.06% 4,456,861
2013-05-31 2013-05-29 3.998 1,093,502 -18,708 0.05% 4,372,059
2013-05-30 2013-05-28 4.084 1,112,210 -68,286 0.06% 4,541,978
2013-05-29 2013-05-27 3.806 1,180,496 +54,254 0.06% 4,492,720
2013-05-28 2013-05-24 3.870 1,126,242 +4,677 0.06% 4,358,481
2013-05-27 2013-05-23 3.849 1,121,565 +60,335 0.06% 4,316,401
2013-05-24 2013-05-22 4.062 1,061,230 -54,254 0.05% 4,311,099
2013-05-23 2013-05-21 3.870 1,115,484 -76,705 0.06% 4,316,848
2013-05-22 2013-05-20 3.506 1,192,189 -935 0.06% 4,180,361
2013-05-21 2013-05-16 3.571 1,193,124 -29,466 0.06% 4,260,170
2013-05-20 2013-05-15 3.678 1,222,590 +468 0.06% 4,496,081
2013-05-16 2013-05-14 3.421 1,222,122 +23,385 0.06% 4,180,800
2013-05-15 2013-05-13 3.528 1,198,737 -23,385 0.06% 4,228,952
2013-05-14 2013-05-10 3.635 1,222,122 +25,724 0.06% 4,442,100
2013-05-13 2013-05-09 3.635 1,196,398 -79,510 0.06% 4,348,600
2013-05-10 2013-05-08 3.678 1,275,908 +39,287 0.06% 4,692,159
2013-05-09 2013-05-07 3.571 1,236,621 -37,417 0.06% 4,415,480
2013-05-08 2013-05-06 3.378 1,274,038 +936 0.06% 4,303,921
2013-05-07 2013-05-03 3.143 1,273,102 +23,853 0.06% 4,001,340
2013-05-03 2013-04-30 3.143 1,249,249 +23,385 0.06% 3,926,370
2013-05-02 2013-04-29 3.122 1,225,864 +40,223 0.06% 3,826,661
2013-04-30 2013-04-26 3.186 1,185,641 -12,160 0.06% 3,777,151
2013-04-29 2013-04-25 3.293 1,197,801 -3,742 0.06% 3,943,940
2013-04-26 2013-04-24 3.357 1,201,543 -28,062 0.06% 4,033,331
2013-04-25 2013-04-23 3.314 1,229,605 +65,011 0.06% 4,074,949
2013-04-24 2013-04-22 3.506 1,164,594 -9,354 0.06% 4,083,601
2013-04-22 2013-04-18 3.271 1,173,948 -4,677 0.06% 3,840,300
2013-04-18 2013-04-16 3.335 1,178,625 -7,483 0.06% 3,931,200
2013-04-17 2013-04-15 3.164 1,186,108 -39,288 0.06% 3,753,279
2013-04-16 2013-04-12 3.400 1,225,396 -9,354 0.06% 4,165,800
2013-04-15 2013-04-11 3.357 1,234,750 +1,871 0.06% 4,144,800
2013-04-12 2013-04-10 3.186 1,232,879 -7,016 0.06% 3,927,639
2013-04-11 2013-04-09 3.100 1,239,895 -14,031 0.06% 3,843,950
2013-04-10 2013-04-08 2.929 1,253,926 -9,354 0.06% 3,672,970
2013-04-09 2013-04-05 2.865 1,263,280 +47,706 0.06% 3,619,339
2013-04-08 2013-04-03 3.250 1,215,574 -93,542 0.06% 3,950,480
2013-04-05 2013-04-02 3.357 1,309,116 +123,943 0.07% 4,394,431
2013-04-03 2013-03-28 3.784 1,185,173 -24,789 0.06% 4,485,180
2013-04-02 2013-03-27 3.699 1,209,962 -51,447 0.06% 4,475,512
2013-03-27 2013-03-25 3.656 1,261,409 -23,386 0.06% 4,611,868
2013-03-26 2013-03-22 3.678 1,284,795 +70,156 0.06% 4,724,841
2013-03-25 2013-03-21 3.699 1,214,639 -46,770 0.06% 4,492,811
2013-03-22 2013-03-20 3.678 1,261,409 -28,063 0.06% 4,638,838
2013-03-21 2013-03-19 3.485 1,289,472 +93,542 0.06% 4,493,910
2013-03-20 2013-03-18 3.592 1,195,930 +9,822 0.06% 4,295,759
2013-03-18 2013-03-14 3.955 1,186,108 +13,095 0.06% 4,691,598
2013-03-15 2013-03-13 4.020 1,173,013 +24,321 0.06% 4,715,042
2013-03-14 2013-03-12 4.233 1,148,692 +10,290 0.06% 4,862,881
2013-03-13 2013-03-11 4.319 1,138,402 +4,677 0.06% 4,916,679
2013-03-12 2013-03-08 4.469 1,133,725 -14,031 0.06% 5,066,160
2013-03-11 2013-03-07 4.426 1,147,756 +14,031 0.06% 5,079,779
2013-03-08 2013-03-06 4.404 1,133,725 -32,740 0.06% 4,993,440
2013-03-07 2013-03-05 4.319 1,166,465 +3,742 0.06% 5,037,882
2013-03-06 2013-03-04 4.233 1,162,723 +59,867 0.06% 4,922,280
2013-03-05 2013-03-01 4.383 1,102,856 -5,613 0.06% 4,833,899
2013-03-04 2013-02-28 4.469 1,108,469 -4,677 0.06% 4,953,301
2013-03-01 2013-02-27 4.212 1,113,146 +10,290 0.06% 4,688,600
2013-02-28 2013-02-26 4.127 1,102,856 +9,822 0.06% 4,550,939
2013-02-25 2013-02-21 4.490 1,093,034 +76,236 0.05% 4,907,698
2013-02-21 2013-02-19 4.597 1,016,798 +31,804 0.05% 4,674,100
2013-02-20 2013-02-18 4.789 984,994 -15,434 0.05% 4,717,441
2013-02-19 2013-02-15 4.918 1,000,428 -146,861 0.05% 4,919,699
2013-02-18 2013-02-14 4.447 1,147,289 +3,742 0.06% 5,102,242
2013-02-15 2013-02-08 4.426 1,143,547 +4,677 0.06% 5,061,150
2013-02-14 2013-02-07 4.383 1,138,870 +5,613 0.06% 4,991,751
2013-02-08 2013-02-06 4.447 1,133,257 -7,484 0.06% 5,039,838
2013-02-07 2013-02-05 4.362 1,140,741 -36,481 0.06% 4,975,561
2013-02-06 2013-02-04 4.404 1,177,222 -14,967 0.06% 5,185,020
2013-02-04 2013-01-31 4.319 1,192,189 -37,416 0.06% 5,148,982
2013-02-01 2013-01-30 4.469 1,229,605 -23,386 0.06% 5,494,609
2013-01-31 2013-01-29 4.319 1,252,991 +40,223 0.06% 5,411,581
2013-01-30 2013-01-28 4.340 1,212,768 +22,450 0.06% 5,263,791
2013-01-29 2013-01-25 4.340 1,190,318 +14,031 0.06% 5,166,351
2013-01-28 2013-01-24 4.447 1,176,287 +45,836 0.06% 5,231,202
2013-01-25 2013-01-23 4.554 1,130,451 +7,016 0.06% 5,148,210
2013-01-24 2013-01-22 4.682 1,123,435 +28,062 0.06% 5,260,378
2013-01-23 2013-01-21 4.789 1,095,373 +9,354 0.05% 5,246,080
2013-01-22 2013-01-18 4.747 1,086,019 +7,484 0.05% 5,154,841
2013-01-21 2013-01-17 4.747 1,078,535 +56,125 0.05% 5,119,318
2013-01-18 2013-01-16 4.875 1,022,410 -4,678 0.05% 4,984,078
2013-01-17 2013-01-15 4.939 1,027,088 -11,692 0.05% 5,072,762
2013-01-16 2013-01-14 4.896 1,038,780 -82,317 0.05% 5,086,089
2013-01-15 2013-01-11 4.832 1,121,097 +2,339 0.06% 5,417,220
2013-01-14 2013-01-10 4.939 1,118,758 -33,675 0.06% 5,525,518
2013-01-11 2013-01-09 5.003 1,152,433 +16,837 0.06% 5,765,758
2013-01-10 2013-01-08 4.853 1,135,596 +55,657 0.06% 5,511,561
2013-01-09 2013-01-07 5.260 1,079,939 -134,700 0.05% 5,680,142
2013-01-08 2013-01-04 4.960 1,214,639 -43,496 0.06% 6,025,042
2013-01-07 2013-01-03 4.747 1,258,135 +48,641 0.06% 5,971,798
2013-01-04 2013-01-02 4.725 1,209,494 -37,416 0.06% 5,715,061
2013-01-03 2012-12-31 4.362 1,246,910 +132,829 0.06% 5,438,638
2013-01-02 2012-12-27 4.682 1,114,081 +6,080 0.06% 5,216,579
2012-12-28 2012-12-24 4.661 1,108,001 +53,786 0.06% 5,164,420
2012-12-27 2012-12-20 4.875 1,054,215 -184,744 0.05% 5,139,122
2012-12-21 2012-12-19 4.939 1,238,959 +9,354 0.06% 6,119,188
2012-12-20 2012-12-18 4.896 1,229,605 +23,385 0.06% 6,020,409
2012-12-19 2012-12-17 4.939 1,206,220 +25,724 0.06% 5,957,491
2012-12-18 2012-12-14 4.896 1,180,496 +271,271 0.06% 5,779,961
2012-12-17 2012-12-13 4.490 909,225 +4,209 0.05% 4,082,400
2012-12-14 2012-12-12 4.576 905,016 -134,232 0.05% 4,140,902
2012-12-13 2012-12-11 4.661 1,039,248 -18,708 0.05% 4,843,960
2012-12-12 2012-12-10 4.597 1,057,956 -37,417 0.05% 4,863,299
2012-12-11 2012-12-07 4.533 1,095,373 +177,729 0.05% 4,965,040
2012-12-10 2012-12-06 4.169 917,644 -37,416 0.05% 3,825,901
2012-12-07 2012-12-05 4.148 955,060 -51,448 0.05% 3,961,478
2012-12-06 2012-12-04 3.955 1,006,508 -37,417 0.05% 3,981,198
2012-12-05 2012-12-03 3.934 1,043,925 +4,677 0.05% 4,106,880
2012-12-04 2012-11-30 3.784 1,039,248 +16,370 0.05% 3,932,940
2012-12-03 2012-11-29 3.763 1,022,878 +9,354 0.05% 3,849,119
2012-11-30 2012-11-28 3.742 1,013,524 -4,677 0.05% 3,792,250
2012-11-29 2012-11-27 3.720 1,018,201 -23,386 0.05% 3,787,980
2012-11-28 2012-11-26 3.870 1,041,587 -9,354 0.05% 4,030,872
2012-11-27 2012-11-23 3.870 1,050,941 -51,448 0.05% 4,067,071
2012-11-26 2012-11-22 3.827 1,102,389 +14,032 0.06% 4,219,032
2012-11-23 2012-11-21 3.699 1,088,357 +935 0.05% 4,025,709
2012-11-22 2012-11-20 3.678 1,087,422 -14,031 0.05% 3,999,000
2012-11-21 2012-11-19 3.635 1,101,453 -4,677 0.06% 4,003,499
2012-11-20 2012-11-16 3.571 1,106,130 +9,354 0.06% 3,949,549
2012-11-19 2012-11-15 3.571 1,096,776 +51,448 0.05% 3,916,150
2012-11-16 2012-11-14 3.699 1,045,328 +17,773 0.05% 3,866,549
2012-11-15 2012-11-13 3.678 1,027,555 +13,563 0.05% 3,778,839
2012-11-14 2012-11-12 3.784 1,013,992 -23,385 0.05% 3,837,361
2012-11-13 2012-11-09 4.041 1,037,377 +93,542 0.05% 4,192,019
2012-11-12 2012-11-08 4.105 943,835 -1,321,744 0.05% 3,874,558
2012-11-09 2012-11-07 4.212 2,265,579 +238,531 0.11% 9,542,679
2012-11-08 2012-11-06 4.148 2,027,048 +144,990 0.10% 8,407,960
2012-11-07 2012-11-05 4.233 1,882,058 -561,250 0.09% 7,967,518
2012-11-06 2012-11-02 4.084 2,443,308 +438,242 0.12% 9,977,838
2012-11-05 2012-11-01 4.041 2,005,066 +58,464 0.10% 8,102,431
2012-11-02 2012-10-31 3.891 1,946,602 -84,188 0.10% 7,574,839
2012-11-01 2012-10-30 3.720 2,030,790 +354,523 0.10% 7,555,081
2012-10-31 2012-10-29 3.699 1,676,267 +565,927 0.08% 6,200,321
2012-10-30 2012-10-26 3.528 1,110,340 -429,824 0.06% 3,917,101
2012-10-29 2012-10-25 3.742 1,540,164 +41,159 0.08% 5,762,751
2012-10-26 2012-10-24 3.955 1,499,005 +20,579 0.07% 5,929,249
2012-10-25 2012-10-22 3.827 1,478,426 +465,370 0.07% 5,658,190
2012-10-24 2012-10-19 3.784 1,013,056 +74,833 0.05% 3,833,819
2012-10-22 2012-10-18 3.870 938,223 -8,419 0.05% 3,630,860
2012-10-19 2012-10-17 3.378 946,642 -40,690 0.05% 3,197,921
2012-10-18 2012-10-16 3.250 987,332 -149,667 0.05% 3,208,719
2012-10-17 2012-10-15 3.314 1,136,999 -32,740 0.06% 3,768,050
2012-10-16 2012-10-12 3.122 1,169,739 +23,386 0.06% 3,651,461
2012-10-15 2012-10-11 3.143 1,146,353 +9,354 0.06% 3,602,969
2012-10-12 2012-10-10 3.164 1,136,999 -65,947 0.06% 3,597,880
2012-10-11 2012-10-09 3.079 1,202,946 -83,252 0.06% 3,703,680
2012-10-10 2012-10-08 2.865 1,286,198 +4,677 0.06% 3,685,000
2012-10-09 2012-10-05 2.951 1,281,521 -107,573 0.06% 3,781,200
2012-10-08 2012-10-04 2.951 1,389,094 +304,011 0.07% 4,098,601
2012-10-04 2012-09-28 2.780 1,085,083 +28,062 0.05% 3,015,999
2012-10-03 2012-09-27 2.715 1,057,021 +42,094 0.05% 2,870,200
2012-09-28 2012-09-26 2.694 1,014,927 +9,354 0.05% 2,734,200
2012-09-26 2012-09-24 2.801 1,005,573 -32,740 0.05% 2,816,500
2012-09-25 2012-09-21 2.801 1,038,313 -46,770 0.05% 2,908,201
2012-09-21 2012-09-19 2.844 1,085,083 +72,494 0.05% 3,085,599
2012-09-20 2012-09-18 2.801 1,012,589 +39,756 0.05% 2,836,151
2012-09-19 2012-09-17 2.886 972,833 +64,543 0.05% 2,807,999
2012-09-18 2012-09-14 2.886 908,290 -4,677 0.05% 2,621,701
2012-09-17 2012-09-13 2.865 912,967 +9,354 0.05% 2,615,681
2012-09-14 2012-09-12 2.951 903,613 -58,463 0.05% 2,666,161
2012-09-13 2012-09-11 2.780 962,076 +13,096 0.05% 2,674,100
2012-09-12 2012-09-10 2.822 948,980 -207,663 0.05% 2,678,279
2012-09-11 2012-09-07 2.587 1,156,643 +260,981 0.06% 2,992,331
2012-09-10 2012-09-06 2.159 895,662 -23,385 0.04% 1,934,151
2012-09-07 2012-09-05 2.288 919,047 +32,740 0.05% 2,102,550
2012-09-06 2012-09-04 2.459 886,307 +15,434 0.04% 2,179,249
2012-09-04 2012-08-31 2.544 870,873 +19,644 0.04% 2,215,780
2012-09-03 2012-08-30 2.715 851,229 +14,966 0.04% 2,311,399
2012-08-31 2012-08-29 2.822 836,263 +15,903 0.04% 2,360,161
2012-08-30 2012-08-28 2.993 820,360 +3,741 0.04% 2,455,599
2012-08-28 2012-08-24 3.100 816,619 +9,354 0.04% 2,531,701
2012-08-27 2012-08-23 3.186 807,265 -8,418 0.04% 2,571,741
2012-08-24 2012-08-22 2.951 815,683 +4,677 0.04% 2,406,719
2012-08-23 2012-08-21 3.057 811,006 +4,677 0.04% 2,479,619
2012-08-21 2012-08-17 2.972 806,329 +4,677 0.04% 2,396,359
2012-08-20 2012-08-16 3.036 801,652 -14,031 0.04% 2,433,880
2012-08-17 2012-08-15 3.143 815,683 +11,225 0.04% 2,563,679
2012-08-16 2012-08-14 3.100 804,458 -23,386 0.04% 2,493,999
2012-08-15 2012-08-13 3.164 827,844 +4,677 0.04% 2,619,601
2012-08-14 2012-08-10 3.357 823,167 +9,354 0.04% 2,763,201
2012-08-13 2012-08-09 3.421 813,813 +51,448 0.04% 2,784,002
2012-08-10 2012-08-08 3.250 762,365 -19,643 0.04% 2,477,601
2012-08-09 2012-08-07 3.164 782,008 +31,336 0.04% 2,474,559
2012-08-08 2012-08-06 3.079 750,672 +23,386 0.04% 2,311,200
2012-08-07 2012-08-03 3.079 727,286 +4,677 0.04% 2,239,198
2012-08-03 2012-08-01 3.186 722,609 -4,677 0.04% 2,302,049
2012-08-02 2012-07-31 3.057 727,286 -4,678 0.04% 2,223,648
2012-08-01 2012-07-30 2.929 731,964 -4,677 0.04% 2,144,051
2012-07-31 2012-07-27 3.186 736,641 -18,708 0.04% 2,346,751
2012-07-30 2012-07-26 2.908 755,349 +9,354 0.04% 2,196,400
2012-07-27 2012-07-25 2.715 745,995 +4,677 0.04% 2,025,650
2012-07-25 2012-07-23 2.886 741,318 -5,145 0.04% 2,139,751
2012-07-24 2012-07-20 2.737 746,463 +4,678 0.04% 2,042,881
2012-07-23 2012-07-19 2.886 741,785 +9,354 0.04% 2,141,099
2012-07-20 2012-07-18 3.036 732,431 +40,223 0.04% 2,223,719
2012-07-19 2012-07-17 3.400 692,208 +16,837 0.03% 2,353,199
2012-07-13 2012-07-11 3.827 675,371 +936 0.03% 2,584,761
2012-07-11 2012-07-09 4.020 674,435 -9,355 0.03% 2,710,958
2012-07-10 2012-07-06 4.148 683,790 +936 0.03% 2,836,282
2012-07-09 2012-07-05 4.105 682,854 -9,354 0.03% 2,803,199
2012-07-06 2012-07-04 4.255 692,208 +15,902 0.03% 2,945,198
2012-06-26 2012-06-22 4.233 676,306 +4,677 0.03% 2,863,079
2012-06-25 2012-06-21 4.340 671,629 +2,806 0.03% 2,915,079
2012-06-20 2012-06-18 4.340 668,823 +2,806 0.03% 2,902,900
2012-06-14 2012-06-12 4.362 666,017 -2,806 0.03% 2,904,961
2012-06-13 2012-06-11 4.191 668,823 +2,806 0.03% 2,802,800
2012-06-12 2012-06-08 4.340 666,017 -9,354 0.03% 2,890,721
2012-06-11 2012-06-07 4.191 675,371 +13,564 0.03% 2,830,241
2012-06-06 2012-06-04 4.447 661,807 -17,306 0.03% 2,943,199
2012-06-05 2012-06-01 4.939 679,113 +6,081 0.03% 3,354,122
2012-05-30 2012-05-28 5.395 673,032 -69,221 0.03% 3,631,259
2012-05-29 2012-05-25 5.218 742,253 +27,491 0.04% 3,872,890
2012-05-28 2012-05-24 5.218 714,762 +57,649 0.04% 3,729,448
2012-05-25 2012-05-23 5.040 657,113 +9,008 0.03% 3,311,930
2012-05-24 2012-05-22 5.129 648,105 -5,855 0.03% 3,324,089
2012-05-23 2012-05-21 4.796 653,960 +12,160 0.03% 3,136,319
2012-05-22 2012-05-18 4.663 641,800 -90,077 0.03% 2,992,501
2012-05-21 2012-05-17 4.929 731,877 -2,702 0.04% 3,607,500
2012-05-18 2012-05-16 4.974 734,579 -6,306 0.04% 3,653,439
2012-05-17 2012-05-15 5.196 740,885 +6,306 0.04% 3,849,302
2012-05-15 2012-05-11 5.284 734,579 +25,221 0.04% 3,881,779
2012-05-14 2012-05-10 5.529 709,358 +15,764 0.04% 3,921,752
2012-05-11 2012-05-09 5.684 693,594 -2,252 0.04% 3,942,399
2012-05-09 2012-05-07 5.862 695,846 +4,504 0.04% 4,078,799
2012-05-04 2012-05-02 6.261 691,342 -1,351 0.04% 4,328,698
2012-05-02 2012-04-27 6.306 692,693 +9,007 0.04% 4,367,917
2012-04-26 2012-04-24 6.150 683,686 -59,451 0.04% 4,204,862
2012-04-25 2012-04-23 6.172 743,137 -4,954 0.04% 4,587,002
2012-04-19 2012-04-17 6.328 748,091 +59,451 0.04% 4,733,851
2012-04-18 2012-04-16 6.395 688,640 +4,954 0.04% 4,403,520
2012-04-17 2012-04-13 6.506 683,686 -9,908 0.04% 4,447,742
2012-04-12 2012-04-10 6.217 693,594 -59,451 0.04% 4,311,999
2012-04-10 2012-04-03 6.328 753,045 +59,451 0.04% 4,765,199
2012-04-02 2012-03-29 6.017 693,594 -21,619 0.04% 4,173,399
2012-03-30 2012-03-28 6.061 715,213 -4,504 0.04% 4,335,242
2012-03-29 2012-03-27 6.150 719,717 -4,503 0.04% 4,426,463
2012-03-27 2012-03-23 5.684 724,220 +9,007 0.04% 4,116,478
2012-03-26 2012-03-22 5.817 715,213 +4,504 0.04% 4,160,562
2012-03-23 2012-03-21 5.995 710,709 +4,504 0.04% 4,260,601
2012-03-21 2012-03-19 6.217 706,205 -13,512 0.04% 4,390,400
2012-03-20 2012-03-16 6.483 719,717 +4,504 0.04% 4,666,163
2012-03-19 2012-03-15 6.461 715,213 -2,702 0.04% 4,621,082
2012-03-16 2012-03-14 6.594 717,915 -33,779 0.04% 4,734,180
2012-03-15 2012-03-13 6.594 751,694 +12,611 0.04% 4,956,930
2012-03-14 2012-03-12 6.439 739,083 +9,008 0.04% 4,758,899
2012-03-13 2012-03-09 6.594 730,075 +18,015 0.04% 4,814,367
2012-03-12 2012-03-08 6.461 712,060 +2,252 0.04% 4,600,710
2012-03-09 2012-03-07 6.395 709,808 +13,512 0.04% 4,538,880
2012-03-08 2012-03-06 6.461 696,296 +3,603 0.04% 4,498,857
2012-03-07 2012-03-05 6.794 692,693 +4,503 0.04% 4,706,277
2012-03-05 2012-03-01 6.950 688,190 -13,511 0.04% 4,782,643
2012-03-02 2012-02-29 6.994 701,701 +19,817 0.04% 4,907,699
2012-03-01 2012-02-28 6.772 681,884 +3,603 0.04% 4,617,699
2012-02-29 2012-02-27 6.594 678,281 -2,702 0.04% 4,472,820
2012-02-28 2012-02-24 6.617 680,983 -2,252 0.04% 4,505,758
2012-02-27 2012-02-23 6.661 683,235 +10,809 0.04% 4,550,998
2012-02-24 2012-02-22 7.527 672,426 -2,252 0.03% 5,061,270
2012-02-23 2012-02-21 7.238 674,678 +4,504 0.03% 4,883,480
2012-02-22 2012-02-20 7.127 670,174 -12,611 0.03% 4,776,479
2012-02-21 2012-02-17 7.038 682,785 -34,229 0.04% 4,805,721
2012-02-17 2012-02-15 7.149 717,014 +27,023 0.04% 5,126,238
2012-02-16 2012-02-14 6.905 689,991 +22,519 0.04% 4,764,519
2012-02-15 2012-02-13 7.149 667,472 +451 0.03% 4,772,041
2012-02-14 2012-02-10 7.327 667,021 -18,466 0.03% 4,887,297
2012-02-13 2012-02-09 7.771 685,487 +13,511 0.04% 5,326,998
2012-02-10 2012-02-08 7.593 671,976 -4,053 0.03% 5,102,643
2012-02-09 2012-02-07 7.216 676,029 -32,878 0.04% 4,878,249
2012-02-08 2012-02-06 7.283 708,907 -9,008 0.04% 5,162,718
2012-02-07 2012-02-03 7.260 717,915 -9,008 0.04% 5,212,380
2012-02-06 2012-02-02 7.194 726,923 +12,611 0.04% 5,229,362
2012-02-03 2012-02-01 6.794 714,312 +9,008 0.04% 4,853,161
2012-02-01 2012-01-30 6.905 705,304 +9,008 0.04% 4,870,259
2012-01-31 2012-01-27 7.327 696,296 -9,008 0.04% 5,101,796
2012-01-30 2012-01-26 6.927 705,304 +4,504 0.04% 4,885,919
2012-01-27 2012-01-20 6.572 700,800 -4,504 0.04% 4,605,758
2012-01-20 2012-01-18 6.528 705,304 -11,260 0.04% 4,604,039
2012-01-19 2012-01-17 6.372 716,564 -66,207 0.04% 4,566,171
2012-01-18 2012-01-16 5.640 782,771 +9,008 0.04% 4,414,522
2012-01-17 2012-01-13 5.751 773,763 -15,763 0.04% 4,449,621
2012-01-13 2012-01-11 5.928 789,526 -2,703 0.04% 4,680,508
2012-01-12 2012-01-10 5.817 792,229 +14,413 0.04% 4,608,582
2012-01-11 2012-01-09 5.662 777,816 +4,504 0.04% 4,403,848
2012-01-10 2012-01-06 5.484 773,312 +18,015 0.04% 4,240,987
2012-01-09 2012-01-05 5.817 755,297 +2,702 0.04% 4,393,740
2012-01-06 2012-01-04 5.884 752,595 +13,512 0.04% 4,428,152
2011-12-29 2011-12-23 6.039 739,083 -9,008 0.04% 4,463,519
2011-12-28 2011-12-22 5.839 748,091 -7,206 0.04% 4,368,431
2011-12-23 2011-12-21 5.684 755,297 -2,252 0.04% 4,293,120
2011-12-22 2011-12-20 5.551 757,549 +2,252 0.04% 4,205,000
2011-12-21 2011-12-19 5.728 755,297 -2,702 0.04% 4,326,660
2011-12-20 2011-12-16 5.839 757,999 +4,954 0.04% 4,426,288
2011-12-19 2011-12-15 5.551 753,045 +2,702 0.04% 4,179,999
2011-12-16 2011-12-14 5.684 750,343 +13,512 0.04% 4,264,961
2011-12-13 2011-12-09 6.061 736,831 +12,160 0.04% 4,466,279
2011-12-12 2011-12-08 6.284 724,671 -4,053 0.04% 4,553,471
2011-12-09 2011-12-07 6.372 728,724 -4,504 0.04% 4,643,658
2011-12-08 2011-12-06 6.061 733,228 -5,405 0.04% 4,444,439
2011-12-07 2011-12-05 6.239 738,633 +27,924 0.04% 4,608,402
2011-12-06 2011-12-02 6.172 710,709 +2,252 0.04% 4,386,841
2011-12-05 2011-12-01 6.261 708,457 -4,504 0.04% 4,435,861
2011-12-02 2011-11-30 5.617 712,961 -22,519 0.04% 4,004,991
2011-12-01 2011-11-29 5.640 735,480 +13,512 0.04% 4,147,820
2011-11-30 2011-11-28 5.462 721,968 +13,511 0.04% 3,943,377
2011-11-29 2011-11-25 5.440 708,457 +22,519 0.04% 3,853,851
2011-11-25 2011-11-23 5.617 685,938 +5,405 0.04% 3,853,192
2011-11-24 2011-11-22 5.884 680,533 -13,512 0.04% 4,004,150
2011-11-23 2011-11-21 5.662 694,045 +11,260 0.04% 3,929,553
2011-11-22 2011-11-18 5.795 682,785 +450 0.04% 3,956,761
2011-11-21 2011-11-17 6.084 682,335 +11,711 0.04% 4,151,103
2011-11-18 2011-11-16 6.217 670,624 +20,267 0.03% 4,169,197
2011-11-16 2011-11-14 6.528 650,357 -9,008 0.03% 4,245,359
2011-11-15 2011-11-11 6.306 659,365 +4,504 0.03% 4,157,761
2011-11-14 2011-11-10 6.395 654,861 -33,329 0.03% 4,187,520
2011-11-11 2011-11-09 6.905 688,190 +19,367 0.04% 4,752,083
2011-11-10 2011-11-08 6.950 668,823 -21,168 0.03% 4,648,050
2011-11-09 2011-11-07 6.816 689,991 +17,115 0.04% 4,703,239
2011-11-08 2011-11-04 6.950 672,876 +27,023 0.03% 4,676,217
2011-11-07 2011-11-03 6.683 645,853 -15,313 0.03% 4,316,338
2011-11-04 2011-11-02 6.950 661,166 +4,503 0.03% 4,594,837
2011-11-03 2011-11-01 6.594 656,663 +5,405 0.03% 4,330,263
2011-11-02 2011-10-31 6.950 651,258 +4,504 0.03% 4,525,981
2011-11-01 2011-10-28 7.061 646,754 -4,954 0.03% 4,566,480
2011-10-31 2011-10-27 7.371 651,708 -6,756 0.03% 4,804,038
2011-10-26 2011-10-24 6.594 658,464 +9,008 0.03% 4,342,139
2011-10-20 2011-10-18 6.150 649,456 -13,512 0.03% 3,994,338
2011-10-19 2011-10-17 6.750 662,968 +4,504 0.03% 4,474,880
2011-10-18 2011-10-14 6.550 658,464 -9,008 0.03% 4,312,899
2011-10-14 2011-10-12 6.306 667,472 +2,252 0.03% 4,208,881
2011-10-13 2011-10-11 5.950 665,220 +2,252 0.03% 3,958,361
2011-10-12 2011-10-10 5.706 662,968 -3,603 0.03% 3,783,040
2011-10-11 2011-10-07 5.728 666,571 -6,305 0.03% 3,818,400
2011-10-10 2011-10-06 5.196 672,876 -2,252 0.03% 3,495,958
2011-10-06 2011-10-03 4.996 675,128 -7,207 0.04% 3,372,748
2011-10-04 2011-09-30 5.728 682,335 -4,503 0.04% 3,908,703
2011-10-03 2011-09-28 5.973 686,838 +31,527 0.04% 4,102,248
2011-09-30 2011-09-27 5.839 655,311 +450 0.03% 3,826,648
2011-09-28 2011-09-26 5.329 654,861 -27,023 0.03% 3,489,600
2011-09-27 2011-09-23 5.773 681,884 +1,801 0.04% 3,936,399
2011-09-26 2011-09-22 5.573 680,083 -2,702 0.04% 3,790,102
2011-09-23 2011-09-21 6.150 682,785 +13,512 0.04% 4,199,321
2011-09-22 2011-09-20 6.195 669,273 -20,718 0.03% 4,145,938
2011-09-21 2011-09-19 6.306 689,991 -4,504 0.04% 4,350,879
2011-09-20 2011-09-16 6.819 694,495 +16,214 0.04% 4,735,822
2011-09-19 2011-09-15 6.615 678,281 +17,935 0.04% 4,486,961
2011-09-16 2011-09-14 6.661 660,346 -12,360 0.03% 4,398,237
2011-09-15 2011-09-12 6.864 672,706 -16,332 0.04% 4,617,721
2011-09-14 2011-09-09 7.317 689,038 +22,070 0.04% 5,042,030
2011-09-08 2011-09-06 7.046 666,968 +442 0.04% 4,699,213
2011-09-07 2011-09-05 6.864 666,526 -883 0.04% 4,575,299
2011-09-06 2011-09-02 7.476 667,409 +2,207 0.04% 4,989,600
2011-09-05 2011-09-01 7.748 665,202 -2,207 0.04% 5,153,941
2011-09-02 2011-08-31 7.159 667,409 +883 0.04% 4,777,920
2011-09-01 2011-08-30 6.910 666,526 -32,664 0.04% 4,605,499
2011-08-31 2011-08-29 6.457 699,190 -8,828 0.04% 4,514,398
2011-08-30 2011-08-26 6.230 708,018 +12,800 0.04% 4,410,997
2011-08-29 2011-08-25 6.411 695,218 +32,223 0.04% 4,457,252
2011-08-26 2011-08-24 6.479 662,995 -1,766 0.04% 4,295,721
2011-08-25 2011-08-23 6.479 664,761 +11,919 0.04% 4,307,163
2011-08-24 2011-08-22 6.162 652,842 -15,891 0.03% 4,022,877
2011-08-23 2011-08-19 6.728 668,733 -37,078 0.04% 4,499,549
2011-08-22 2011-08-18 7.114 705,811 -11,477 0.04% 5,020,857
2011-08-19 2011-08-17 7.408 717,288 +4,414 0.04% 5,313,750
2011-08-18 2011-08-16 7.363 712,874 -6,621 0.04% 5,248,750
2011-08-17 2011-08-15 7.136 719,495 -4,414 0.04% 5,134,499
2011-08-16 2011-08-12 6.638 723,909 +8,828 0.04% 4,805,199
2011-08-11 2011-08-09 6.910 715,081 -5,738 0.04% 4,941,000
2011-08-10 2011-08-08 7.295 720,819 +19,863 0.04% 5,258,258
2011-08-09 2011-08-05 7.635 700,956 +16,332 0.04% 5,351,560
2011-08-08 2011-08-04 8.292 684,624 -2,207 0.04% 5,676,661
2011-08-05 2011-08-03 8.405 686,831 +9,270 0.04% 5,772,761
2011-08-04 2011-08-02 8.496 677,561 +6,621 0.04% 5,756,247
2011-08-03 2011-08-01 8.745 670,940 +1,765 0.04% 5,867,198
2011-08-02 2011-07-29 8.971 669,175 +9,711 0.04% 6,003,364
2011-08-01 2011-07-28 8.994 659,464 -26,484 0.03% 5,931,184
2011-07-29 2011-07-27 9.085 685,948 -35,313 0.04% 6,231,539
2011-07-28 2011-07-26 8.994 721,261 +34,872 0.04% 6,486,982
2011-07-27 2011-07-25 8.654 686,389 -7,504 0.04% 5,940,096
2011-07-26 2011-07-22 8.722 693,893 +17,656 0.04% 6,052,196
2011-07-25 2011-07-21 8.405 676,237 +883 0.04% 5,683,719
2011-07-22 2011-07-20 8.496 675,354 +31,340 0.04% 5,737,498
2011-07-21 2011-07-19 8.292 644,014 +26,484 0.03% 5,339,937
2011-07-20 2011-07-18 8.767 617,530 +43,700 0.03% 5,414,131
2011-07-19 2011-07-15 9.107 573,830 +52,527 0.03% 5,225,996
2011-07-18 2011-07-14 9.130 521,303 -4,414 0.03% 4,759,431
2011-07-15 2011-07-13 9.017 525,717 +8,828 0.03% 4,740,180
2011-07-14 2011-07-12 9.039 516,889 +14,567 0.03% 4,672,292
2011-07-13 2011-07-11 9.674 502,322 +7,945 0.03% 4,859,257
2011-07-12 2011-07-08 10.036 494,377 -6,180 0.03% 4,961,600
2011-07-11 2011-07-07 9.991 500,557 -3,531 0.03% 5,000,943
2011-07-08 2011-07-06 9.923 504,088 -25,160 0.03% 5,001,960
2011-07-07 2011-07-05 10.217 529,248 +1,765 0.03% 5,407,488
2011-07-06 2011-07-04 10.036 527,483 +10,153 0.03% 5,293,854
2011-07-05 2011-06-30 9.628 517,330 +3,972 0.03% 4,980,998
2011-07-04 2011-06-29 9.356 513,358 -4,414 0.03% 4,803,194
2011-06-30 2011-06-28 9.379 517,772 -4,414 0.03% 4,856,224
2011-06-29 2011-06-27 9.719 522,186 +442 0.03% 5,075,073
2011-06-28 2011-06-24 9.651 521,744 -11,035 0.03% 5,035,317
2011-06-27 2011-06-23 9.175 532,779 +882 0.03% 4,888,345
2011-06-24 2011-06-22 8.858 531,897 -18,097 0.03% 4,711,553
2011-06-23 2011-06-21 8.428 549,994 -18,098 0.03% 4,635,117
2011-06-22 2011-06-20 8.473 568,092 +6,621 0.03% 4,813,379
2011-06-21 2011-06-17 8.654 561,471 +4,414 0.03% 4,859,040
2011-06-20 2011-06-16 8.541 557,057 -2,207 0.03% 4,757,741
2011-06-17 2011-06-15 8.767 559,264 +13,684 0.03% 4,903,290
2011-06-16 2011-06-14 8.654 545,580 +7,945 0.03% 4,721,517
2011-06-15 2011-06-13 8.631 537,635 -3,531 0.03% 4,640,580
2011-06-14 2011-06-10 8.745 541,166 -80,337 0.03% 4,732,358
2011-06-13 2011-06-09 8.949 621,503 +98,876 0.03% 5,561,604
2011-06-10 2011-06-08 8.813 522,627 -36,196 0.03% 4,605,759
2011-06-09 2011-06-07 9.266 558,823 +4,856 0.03% 5,177,944
2011-06-08 2011-06-03 9.560 553,967 -8,828 0.03% 5,296,099
2011-06-07 2011-06-02 9.651 562,795 -367,693 0.03% 5,431,498
2011-06-03 2011-06-01 10.104 930,488 +33,547 0.05% 9,401,679
2011-06-02 2011-05-31 9.923 896,941 +405,654 0.05% 8,900,159
2011-06-01 2011-05-30 9.288 491,287 +20,746 0.03% 4,563,299
2011-05-31 2011-05-27 9.583 470,541 -433,463 0.02% 4,509,180
2011-05-30 2011-05-26 9.832 904,004 +438,319 0.05% 8,888,323
2011-05-27 2011-05-25 9.764 465,685 -2,649 0.02% 4,547,045
2011-05-26 2011-05-24 10.104 468,334 +18,981 0.02% 4,732,061
2011-05-25 2011-05-23 10.195 449,353 +1,765 0.02% 4,580,996
2011-05-24 2011-05-20 10.421 447,588 -1,237,266 0.02% 4,664,403
2011-05-23 2011-05-19 10.738 1,684,854 +33,547 0.09% 18,092,575
2011-05-20 2011-05-18 10.738 1,651,307 -14,126 0.09% 17,732,335
2011-05-19 2011-05-17 10.761 1,665,433 +41,493 0.09% 17,921,755
2011-05-18 2011-05-16 10.670 1,623,940 +26,484 0.09% 17,328,088
2011-05-17 2011-05-13 11.400 1,597,456 +7,504 0.08% 18,211,066
2011-05-16 2011-05-12 11.308 1,589,952 +305,995 0.08% 17,978,457
2011-05-13 2011-05-11 11.053 1,283,957 +212,335 0.07% 14,191,815
2011-05-12 2011-05-09 11.308 1,071,622 +727,821 0.06% 12,117,416
2011-05-11 2011-05-06 11.400 343,801 +82,166 0.02% 3,919,346
2011-05-09 2011-05-05 11.562 261,635 -384,020 0.01% 3,025,000
2011-05-06 2011-05-04 12.348 645,655 +43,246 0.03% 7,972,625
2011-05-05 2011-05-03 12.903 602,409 +86,491 0.03% 7,772,938
2011-05-04 2011-04-29 13.250 515,918 +80,004 0.03% 6,835,887
2011-05-03 2011-04-28 13.851 435,914 +2,162 0.02% 6,037,918
2011-04-29 2011-04-27 14.106 433,752 +1,297 0.02% 6,118,302
2011-04-27 2011-04-21 13.712 432,455 -4,324 0.02% 5,930,007
2011-04-21 2011-04-19 13.157 436,779 -15,136 0.02% 5,746,899
2011-04-20 2011-04-18 13.574 451,915 -4,325 0.02% 6,134,150
2011-04-19 2011-04-15 13.435 456,240 +19,028 0.02% 6,129,556
2011-04-18 2011-04-14 13.527 437,212 -4,324 0.02% 5,914,356
2011-04-14 2011-04-12 13.805 441,536 -12,974 0.02% 6,095,369
2011-04-13 2011-04-11 13.897 454,510 -865 0.02% 6,316,514
2011-04-12 2011-04-08 13.504 455,375 +18,596 0.02% 6,149,525
2011-04-08 2011-04-06 13.805 436,779 +4,324 0.02% 6,029,699
2011-04-07 2011-04-04 13.527 432,455 -22,487 0.02% 5,850,006
2011-04-06 2011-04-01 13.157 454,942 -18,163 0.02% 5,985,878
2011-04-04 2011-03-31 12.649 473,105 -8,217 0.03% 5,984,177
2011-04-01 2011-03-30 12.672 481,322 +23,785 0.03% 6,099,241
2011-03-31 2011-03-29 12.556 457,537 +19,461 0.02% 5,744,941
2011-03-30 2011-03-28 12.140 438,076 +432 0.02% 5,318,245
2011-03-29 2011-03-25 12.325 437,644 -4,325 0.02% 5,393,960
2011-03-28 2011-03-24 12.579 441,969 +3,028 0.02% 5,559,686
2011-03-25 2011-03-23 12.487 438,941 +4,324 0.02% 5,480,996
2011-03-24 2011-03-22 12.510 434,617 -119,357 0.02% 5,437,053
2011-03-23 2011-03-21 11.516 553,974 -28,542 0.03% 6,379,377
2011-03-22 2011-03-18 11.331 582,516 +161,738 0.03% 6,600,297
2011-03-21 2011-03-17 11.238 420,778 -12,974 0.02% 4,728,777
2011-03-18 2011-03-16 11.354 433,752 -114,168 0.02% 4,924,731
2011-03-17 2011-03-15 10.591 547,920 -30,272 0.03% 5,802,861
2011-03-16 2011-03-14 10.799 578,192 +43,246 0.03% 6,243,793
2011-03-15 2011-03-11 10.383 534,946 -155,684 0.03% 5,554,127
2011-03-14 2011-03-10 10.614 690,630 +56,219 0.04% 7,330,231
2011-03-11 2011-03-09 10.637 634,411 +294,069 0.03% 6,748,202
2011-03-10 2011-03-08 10.544 340,342 +86,491 0.02% 3,588,723
2011-03-09 2011-03-07 10.660 253,851 -105,951 0.01% 2,706,072
2011-03-08 2011-03-04 10.544 359,802 +42,813 0.02% 3,793,918
2011-03-04 2011-03-02 10.729 316,989 +3,459 0.02% 3,401,118
2011-03-03 2011-03-01 10.637 313,530 +51,895 0.02% 3,335,005
2011-02-28 2011-02-24 9.828 261,635 -15,568 0.01% 2,571,250
2011-02-25 2011-02-23 9.966 277,203 +9,514 0.01% 2,762,707
2011-02-24 2011-02-22 9.851 267,689 -21,623 0.01% 2,636,937
2011-02-23 2011-02-21 10.082 289,312 +25,947 0.02% 2,916,839
2011-02-22 2011-02-18 10.059 263,365 -2,595 0.01% 2,649,152
2011-02-21 2011-02-17 10.082 265,960 +11,677 0.01% 2,681,405
2011-02-18 2011-02-16 10.059 254,283 +4,324 0.01% 2,557,797
2011-02-17 2011-02-15 9.920 249,959 -122,384 0.01% 2,479,623
2011-02-16 2011-02-14 10.128 372,343 +142,710 0.02% 3,771,176
2011-02-15 2011-02-11 9.874 229,633 -2,163 0.01% 2,267,367
2011-02-11 2011-02-09 10.105 231,796 -83,896 0.01% 2,342,324
2011-02-10 2011-02-08 10.452 315,692 -34,596 0.02% 3,299,602
2011-02-07 2011-01-31 10.521 350,288 +86,491 0.02% 3,685,498
2011-02-01 2011-01-28 10.614 263,797 +21,622 0.01% 2,799,897
2011-01-31 2011-01-27 10.221 242,175 +34,597 0.01% 2,475,205
2011-01-28 2011-01-26 10.128 207,578 +4,324 0.01% 2,102,398
2011-01-26 2011-01-24 10.290 203,254 -2,162 0.01% 2,091,504
2011-01-25 2011-01-21 10.244 205,416 -7,784 0.01% 2,104,251
2011-01-21 2011-01-19 10.637 213,200 -9,947 0.01% 2,267,799
2011-01-20 2011-01-18 10.475 223,147 +8,650 0.01% 2,337,485
2011-01-19 2011-01-17 10.544 214,497 -2,163 0.01% 2,261,755
2011-01-18 2011-01-14 10.868 216,660 -4,324 0.01% 2,354,703
2011-01-13 2011-01-11 11.076 220,984 -4,325 0.01% 2,447,687
2011-01-12 2011-01-10 11.007 225,309 -11,676 0.01% 2,479,962
2011-01-11 2011-01-07 11.215 236,985 -2,162 0.01% 2,657,799
2011-01-10 2011-01-06 11.099 239,147 +865 0.01% 2,654,396
2011-01-07 2011-01-05 10.891 238,282 -38,921 0.01% 2,595,205
2011-01-06 2011-01-04 10.244 277,203 +7,351 0.01% 2,839,626
2011-01-05 2011-01-03 9.966 269,852 -37,191 0.01% 2,689,444
2011-01-04 2010-12-31 9.828 307,043 +81,734 0.02% 3,017,503
2011-01-03 2010-12-29 10.013 225,309 +8,217 0.01% 2,255,932
2010-12-30 2010-12-28 9.943 217,092 +4,324 0.01% 2,158,598
2010-12-29 2010-12-24 10.244 212,768 -18,595 0.01% 2,179,564
2010-12-28 2010-12-22 10.591 231,363 +12,109 0.01% 2,450,298
2010-12-23 2010-12-21 10.591 219,254 -4,325 0.01% 2,322,055
2010-12-22 2010-12-20 10.406 223,579 +6,487 0.01% 2,326,500
2010-12-21 2010-12-17 10.614 217,092 -12,974 0.01% 2,304,178
2010-12-20 2010-12-16 10.961 230,066 +4,325 0.01% 2,521,682
2010-12-17 2010-12-15 11.192 225,741 -4,325 0.01% 2,526,477
2010-12-16 2010-12-14 11.377 230,066 +20,758 0.01% 2,617,442
2010-12-15 2010-12-13 11.354 209,308 -1,730 0.01% 2,376,440
2010-12-14 2010-12-10 11.261 211,038 +2,595 0.01% 2,376,562
2010-12-13 2010-12-09 11.099 208,443 -452,348 0.01% 2,313,599
2010-12-10 2010-12-08 11.331 660,791 +98,600 0.04% 7,487,205
2010-12-09 2010-12-07 11.863 562,191 -4,757 0.03% 6,669,001
2010-12-08 2010-12-06 11.793 566,948 +75,680 0.03% 6,686,101
2010-12-07 2010-12-03 11.839 491,268 +215,362 0.03% 5,816,316
2010-12-06 2010-12-02 11.886 275,906 -178,171 0.01% 3,279,320
2010-12-03 2010-12-01 11.400 454,077 -243,905 0.02% 5,176,497
2010-12-02 2010-11-30 11.747 697,982 +126,710 0.04% 8,199,125
2010-12-01 2010-11-29 11.192 571,272 +300,555 0.03% 6,393,635
2010-11-30 2010-11-26 11.123 270,717 -2,594 0.01% 3,011,065
2010-11-29 2010-11-25 10.729 273,311 +19,893 0.01% 2,932,477
2010-11-26 2010-11-24 10.221 253,418 -3,460 0.01% 2,590,116
2010-11-25 2010-11-23 9.966 256,878 -404,345 0.01% 2,560,140
2010-11-24 2010-11-22 10.059 661,223 -3,027 0.04% 6,651,150
2010-11-23 2010-11-19 10.290 664,250 +2,595 0.04% 6,835,198
2010-11-22 2010-11-18 10.036 661,655 -381,858 0.04% 6,640,196
2010-11-19 2010-11-17 9.943 1,043,513 +194,605 0.06% 10,375,902
2010-11-18 2010-11-16 10.498 848,908 +64,868 0.05% 8,912,018
2010-11-17 2010-11-15 10.706 784,040 +39,786 0.04% 8,394,189
2010-11-16 2010-11-12 10.799 744,254 +389,209 0.04% 8,037,067
2010-11-15 2010-11-11 11.493 355,045 +84,328 0.02% 4,080,368
2010-11-12 2010-11-10 11.377 270,717 -144,439 0.01% 3,079,925
2010-11-11 2010-11-09 11.076 415,156 -6,487 0.02% 4,598,396
2010-11-10 2010-11-08 10.729 421,643 -43,246 0.02% 4,523,998
2010-11-08 2010-11-04 10.822 464,889 -4,324 0.03% 5,031,004
2010-11-05 2010-11-03 10.799 469,213 +177,306 0.03% 5,066,948
2010-11-04 2010-11-02 10.290 291,907 -865 0.02% 3,003,752
2010-11-03 2010-11-01 10.036 292,772 -153,089 0.02% 2,938,183
2010-11-01 2010-10-28 9.573 445,861 +147,035 0.02% 4,268,344
2010-10-29 2010-10-27 9.203 298,826 +21,623 0.02% 2,750,179
2010-10-27 2010-10-25 10.151 277,203 +1,729 0.01% 2,813,986
2010-10-25 2010-10-21 10.128 275,474 +117,628 0.01% 2,790,065
2010-10-22 2010-10-20 9.989 157,846 +5,190 0.02% 1,576,801
2010-10-21 2010-10-19 10.244 152,656 -12,974 0.02% 1,563,785
2010-10-20 2010-10-18 10.336 165,630 +12,974 0.02% 1,712,009
2010-10-15 2010-10-13 10.013 152,656 -13,407 0.02% 1,528,486
2010-10-14 2010-10-12 10.059 166,063 +8,650 0.02% 1,670,405
2010-10-13 2010-10-11 9.781 157,413 +39,785 0.02% 1,539,716
2010-10-12 2010-10-08 38.206 117,628 -25,082 0.01% 4,494,129
2010-10-11 2010-10-07 38.628 142,710 +70,307 0.02% 5,512,556
2010-10-07 2010-10-05 38.675 72,403 -854 0.02% 2,800,150
2010-10-06 2010-10-04 38.159 73,257 +3,631 0.02% 2,795,448
2010-10-04 2010-09-29 36.287 69,626 +11,106 0.02% 2,526,491
2010-09-30 2010-09-28 36.333 58,520 +2,136 0.01% 2,126,232
2010-09-29 2010-09-27 36.240 56,384 +6,407 0.01% 2,043,344
2010-09-27 2010-09-22 35.818 49,977 -2,136 0.01% 1,790,096
2010-09-21 2010-09-17 34.601 52,113 -1,495 0.01% 1,803,164
2010-09-17 2010-09-15 34.461 53,608 -1,068 0.01% 1,847,362
2010-09-16 2010-09-14 33.805 54,676 +3,417 0.01% 1,848,326
2010-09-14 2010-09-10 33.618 51,259 +1,068 0.01% 1,723,214
2010-09-10 2010-09-08 33.899 50,191 -2,135 0.01% 1,701,410
2010-09-08 2010-09-06 33.571 52,326 +2,135 0.01% 1,756,634
2010-09-07 2010-09-03 33.477 50,191 -2,135 0.01% 1,680,260
2010-09-03 2010-09-01 31.932 52,326 +854 0.01% 1,670,885
2010-09-02 2010-08-31 31.136 51,472 -3,204 0.01% 1,602,645
2010-09-01 2010-08-30 29.638 54,676 +6,408 0.01% 1,620,485
2010-08-31 2010-08-27 29.076 48,268 +6,407 0.01% 1,403,446
2010-08-25 2010-08-23 29.404 41,861 +1,068 0.01% 1,230,875
2010-08-24 2010-08-20 29.310 40,793 -7,262 0.01% 1,195,652
2010-08-23 2010-08-19 28.093 48,055 -2,136 0.01% 1,350,002
2010-08-19 2010-08-17 27.765 50,191 +1,709 0.01% 1,393,559
2010-08-12 2010-08-10 26.782 48,482 +1,068 0.01% 1,298,438
2010-08-11 2010-08-09 27.906 47,414 -641 0.01% 1,323,115
2010-08-10 2010-08-06 27.484 48,055 +641 0.01% 1,320,752
2010-07-27 2010-07-23 26.267 47,414 +1,068 0.01% 1,245,415
2010-07-26 2010-07-22 25.892 46,346 -1,282 0.01% 1,200,002
2010-07-16 2010-07-14 25.377 47,628 -1,281 0.01% 1,208,666
2010-07-15 2010-07-13 25.611 48,909 -641 0.01% 1,252,624
2010-07-14 2010-07-12 25.892 49,550 -641 0.01% 1,282,961
2010-07-12 2010-07-08 24.254 50,191 -854 0.01% 1,217,307
2010-07-08 2010-07-06 23.692 51,045 +2,136 0.01% 1,209,340
2010-07-07 2010-07-05 24.254 48,909 -641 0.01% 1,186,214
2010-07-05 2010-06-30 24.441 49,550 -2,136 0.01% 1,211,041
2010-06-30 2010-06-28 24.394 51,686 -2,136 0.01% 1,260,826
2010-06-18 2010-06-15 23.036 53,822 -2,135 0.01% 1,239,851
2010-06-15 2010-06-11 21.304 55,957 -4,272 0.01% 1,192,094
2010-06-11 2010-06-09 20.461 60,229 -35,667 0.01% 1,232,343
2010-06-09 2010-06-07 20.976 95,896 +7,902 0.02% 2,011,515
2010-06-08 2010-06-04 21.632 87,994 +27,765 0.02% 1,903,442
2010-06-07 2010-06-03 21.538 60,229 +4,272 0.01% 1,297,204
2010-06-03 2010-06-01 21.538 55,957 +2,135 0.01% 1,205,194
2010-05-31 2010-05-27 22.147 53,822 -8,543 0.01% 1,191,971
2010-05-27 2010-05-25 20.742 62,365 +4,913 0.01% 1,293,568
2010-05-26 2010-05-24 21.912 57,452 +4,271 0.01% 1,258,913
2010-05-25 2010-05-20 21.637 53,181 -2,563 0.01% 1,150,657
2010-05-24 2010-05-19 22.873 55,744 +858 0.01% 1,275,032
2010-05-20 2010-05-18 24.109 54,886 +4,206 0.01% 1,323,267
2010-05-19 2010-05-17 24.300 50,680 -1,262 0.01% 1,231,503
2010-05-14 2010-05-12 24.442 51,942 -2,313 0.01% 1,269,579
2010-05-11 2010-05-07 24.918 54,255 +631 0.01% 1,351,914
2010-05-07 2010-05-05 26.630 53,624 +2,103 0.01% 1,427,990
2010-05-05 2010-05-03 28.342 51,521 -842 0.01% 1,460,187
2010-05-04 2010-04-30 27.723 52,363 -2,103 0.01% 1,451,681
2010-04-29 2010-04-27 26.963 54,466 -3,154 0.01% 1,468,543
2010-04-26 2010-04-22 27.010 57,620 +1,052 0.01% 1,556,323
2010-04-20 2010-04-16 26.107 56,568 +1,472 0.01% 1,476,798
2010-04-16 2010-04-14 27.486 55,096 +2,103 0.01% 1,514,349
2010-04-13 2010-04-09 27.628 52,993 -2,103 0.01% 1,464,107
2010-04-09 2010-04-07 28.056 55,096 +2,103 0.01% 1,545,789
2010-04-08 2010-04-01 28.627 52,993 -7,571 0.01% 1,517,026
2010-04-07 2010-03-31 27.581 60,564 -3,575 0.01% 1,670,400
2010-04-01 2010-03-30 27.153 64,139 +421 0.01% 1,741,552
2010-03-29 2010-03-25 26.344 63,718 -631 0.01% 1,678,611
2010-03-25 2010-03-23 26.297 64,349 +2,103 0.01% 1,692,174
2010-03-23 2010-03-19 26.582 62,246 -2,944 0.01% 1,654,632
2010-03-19 2010-03-17 25.536 65,190 +2,523 0.01% 1,664,690
2010-03-17 2010-03-15 24.965 62,667 +2,103 0.01% 1,564,502
2010-03-16 2010-03-12 24.965 60,564 -1,262 0.01% 1,512,000
2010-03-15 2010-03-11 25.631 61,826 -1,261 0.01% 1,584,667
2010-03-12 2010-03-10 25.631 63,087 -1,893 0.01% 1,616,988
2010-03-08 2010-03-04 23.824 64,980 -3,365 0.01% 1,548,087
2010-03-05 2010-03-03 24.537 68,345 -2,103 0.02% 1,677,006
2010-03-04 2010-03-02 24.680 70,448 -2,733 0.02% 1,738,658
2010-03-03 2010-03-01 23.967 73,181 +3,364 0.02% 1,753,908
2010-02-26 2010-02-24 23.777 69,817 -4,837 0.02% 1,660,004
2010-02-25 2010-02-23 22.445 74,654 +1,893 0.02% 1,675,611
2010-02-24 2010-02-22 22.112 72,761 +2,944 0.02% 1,608,902
2010-02-22 2010-02-18 22.350 69,817 -4,416 0.02% 1,560,404
2010-02-17 2010-02-11 22.825 74,233 +1,262 0.02% 1,694,401
2010-02-12 2010-02-10 22.730 72,971 -210 0.02% 1,658,656
2010-02-11 2010-02-09 22.397 73,181 +3,364 0.02% 1,639,069
2010-02-09 2010-02-05 22.921 69,817 +1,262 0.02% 1,600,244
2010-02-05 2010-02-03 24.204 68,555 +3,154 0.02% 1,659,338
2010-02-04 2010-02-02 23.349 65,401 -4,836 0.01% 1,527,017
2010-02-03 2010-02-01 23.158 70,237 +210 0.02% 1,626,571
2010-02-02 2010-01-29 22.730 70,027 +5,257 0.02% 1,591,738
2010-01-29 2010-01-27 22.445 64,770 +2,734 0.01% 1,453,764
2010-01-26 2010-01-22 24.014 62,036 +5,468 0.01% 1,489,749
2010-01-25 2010-01-21 25.679 56,568 +1,472 0.01% 1,452,589
2010-01-22 2010-01-20 27.628 55,096 +630 0.01% 1,522,209
2010-01-20 2010-01-18 27.819 54,466 -3,154 0.01% 1,515,163
2010-01-19 2010-01-15 29.007 57,620 +3,154 0.01% 1,671,403
2010-01-15 2010-01-13 28.627 54,466 +1,262 0.01% 1,559,194
2010-01-13 2010-01-11 30.481 53,204 -210 0.01% 1,621,737
2010-01-12 2010-01-08 28.865 53,414 -2,103 0.01% 1,541,778
2010-01-11 2010-01-07 28.532 55,517 -1,051 0.01% 1,584,000
2010-01-08 2010-01-06 29.102 56,568 +841 0.01% 1,646,267
2010-01-07 2010-01-05 26.772 55,727 +4,416 0.01% 1,491,943
2010-01-05 2009-12-31 25.631 51,311 -6,309 0.01% 1,315,156
2010-01-04 2009-12-29 24.870 57,620 -6,309 0.01% 1,433,022
2009-12-29 2009-12-24 24.252 63,929 +2,103 0.01% 1,550,408
2009-12-28 2009-12-22 23.824 61,826 +1,052 0.01% 1,472,946
2009-12-21 2009-12-17 24.109 60,774 +3,154 0.01% 1,465,223
2009-12-16 2009-12-14 25.346 57,620 -5,257 0.01% 1,460,422
2009-12-14 2009-12-10 24.870 62,877 +3,154 0.01% 1,563,765
2009-12-11 2009-12-09 24.823 59,723 +6,309 0.01% 1,482,485
2009-12-10 2009-12-08 25.916 53,414 -631 0.01% 1,384,298
2009-12-08 2009-12-04 25.821 54,045 +631 0.01% 1,395,511
2009-12-07 2009-12-03 25.251 53,414 -6,729 0.01% 1,348,738
2009-12-04 2009-12-02 24.014 60,143 -3,575 0.01% 1,444,290
2009-12-03 2009-12-01 23.111 63,718 -2,103 0.01% 1,472,572
2009-12-02 2009-11-30 22.968 65,821 +5,467 0.01% 1,511,784
2009-12-01 2009-11-27 22.588 60,354 +2,524 0.01% 1,363,257
2009-11-30 2009-11-26 23.777 57,830 -18,085 0.01% 1,374,995
2009-11-27 2009-11-25 24.109 75,915 +12,197 0.02% 1,830,263
2009-11-26 2009-11-24 23.111 63,718 -7,781 0.01% 1,472,572
2009-11-24 2009-11-20 21.827 71,499 +3,154 0.02% 1,560,597
2009-11-19 2009-11-17 22.065 68,345 -2,523 0.02% 1,508,005
2009-11-18 2009-11-16 22.873 70,868 -12,618 0.02% 1,620,964
2009-11-17 2009-11-13 23.063 83,486 +31,334 0.02% 1,925,455
2009-11-13 2009-11-11 21.494 52,152 -1,262 0.01% 1,120,953
2009-11-12 2009-11-10 21.114 53,414 +1,262 0.01% 1,127,759
2009-11-10 2009-11-06 21.827 52,152 -2,944 0.01% 1,138,313
2009-11-06 2009-11-04 21.161 55,096 +2,944 0.01% 1,165,891
2009-11-02 2009-10-29 21.399 52,152 -6,309 0.01% 1,115,993
2009-10-29 2009-10-27 22.493 58,461 -3,365 0.01% 1,314,938
2009-10-28 2009-10-23 22.921 61,826 -10,514 0.01% 1,417,086
2009-10-27 2009-10-22 22.635 72,340 +8,201 0.02% 1,637,433
2009-10-23 2009-10-21 22.635 64,139 -2,313 0.01% 1,451,801
2009-10-22 2009-10-20 22.730 66,452 +5,678 0.01% 1,510,477
2009-10-21 2009-10-19 21.018 60,774 +2,103 0.01% 1,277,374
2009-10-20 2009-10-16 20.590 58,671 -2,524 0.01% 1,208,063
2009-10-19 2009-10-15 20.638 61,195 +3,155 0.01% 1,262,943
2009-10-15 2009-10-13 21.114 58,040 +2,944 0.01% 1,225,430
2009-10-13 2009-10-09 22.188 55,096 -13,459 0.01% 1,222,465
2009-10-12 2009-10-08 21.368 68,555 -2,141 0.02% 1,464,878
2009-10-08 2009-10-06 20.500 70,696 +829 0.02% 1,449,247
2009-10-07 2009-10-05 20.066 69,867 +3,317 0.02% 1,401,923
2009-10-06 2009-10-02 20.162 66,550 +830 0.01% 1,341,785
2009-10-05 2009-09-30 21.416 65,720 -8,086 0.01% 1,407,470
2009-10-02 2009-09-29 21.030 73,806 +3,317 0.02% 1,552,161
2009-09-30 2009-09-28 21.464 70,489 -7,671 0.02% 1,513,004
2009-09-29 2009-09-25 22.622 78,160 +1,866 0.02% 1,768,137
2009-09-28 2009-09-24 20.548 76,294 -1,036 0.02% 1,567,684
2009-09-25 2009-09-23 20.066 77,330 -7,671 0.02% 1,551,672
2009-09-24 2009-09-22 17.992 85,001 +4,146 0.02% 1,529,296
2009-09-23 2009-09-21 18.474 80,855 +14,927 0.02% 1,493,703
2009-09-21 2009-09-17 21.271 65,928 -829 0.01% 1,402,384
2009-09-18 2009-09-16 21.223 66,757 +5,183 0.02% 1,416,798
2009-09-14 2009-09-10 21.513 61,574 -4,146 0.01% 1,324,618
2009-09-11 2009-09-09 21.416 65,720 +6,219 0.01% 1,407,470
2009-09-09 2009-09-07 22.718 59,501 -4,146 0.01% 1,351,773
2009-09-08 2009-09-04 22.477 63,647 -1,037 0.01% 1,430,614
2009-09-04 2009-09-02 20.693 64,684 -1,244 0.01% 1,338,483
2009-09-02 2009-08-31 22.284 65,928 +1,244 0.01% 1,469,165
2009-08-31 2009-08-27 21.850 64,684 +9,330 0.01% 1,413,363
2009-08-24 2009-08-20 22.960 55,354 +2,487 0.01% 1,270,909
2009-08-20 2009-08-18 23.394 52,867 +4,147 0.01% 1,236,759
2009-08-19 2009-08-17 23.297 48,720 -2,488 0.01% 1,135,045
2009-08-18 2009-08-14 25.130 51,208 +829 0.01% 1,286,868
2009-08-17 2009-08-13 25.854 50,379 -829 0.01% 1,302,486
2009-08-14 2009-08-12 24.503 51,208 +4,561 0.01% 1,254,758
2009-08-12 2009-08-10 25.613 46,647 +3,317 0.01% 1,194,749
2009-08-11 2009-08-07 24.696 43,330 +4,147 0.01% 1,070,082
2009-08-10 2009-08-06 27.638 39,183 -415 0.01% 1,082,956
2009-08-04 2009-07-31 26.433 39,598 +3,110 0.01% 1,046,676
2009-07-31 2009-07-29 25.998 36,488 +2,488 0.01% 948,631
2009-07-30 2009-07-28 28.265 34,000 -208 0.01% 961,026
2009-07-29 2009-07-27 26.529 34,208 -2,073 0.01% 907,505
2009-07-27 2009-07-23 24.841 36,281 +2,073 0.01% 901,250
2009-07-24 2009-07-22 25.082 34,208 -1,036 0.01% 858,005
2009-07-23 2009-07-21 25.275 35,244 -2,488 0.01% 890,789
2009-07-22 2009-07-20 22.622 37,732 +1,036 0.01% 853,574
2009-07-21 2009-07-17 23.635 36,696 -10,366 0.01% 867,308
2009-07-20 2009-07-16 22.284 47,062 -25,085 0.01% 1,048,748
2009-07-17 2009-07-15 21.175 72,147 -2,074 0.02% 1,527,712
2009-07-16 2009-07-14 20.500 74,221 -2,073 0.02% 1,521,508
2009-07-14 2009-07-10 19.873 76,294 -2,902 0.02% 1,516,164
2009-07-10 2009-07-08 18.474 79,196 -4,147 0.02% 1,463,055
2009-07-09 2009-07-07 18.908 83,343 -4,561 0.02% 1,575,846
2009-07-08 2009-07-06 18.763 87,904 +1,244 0.02% 1,649,365
2009-07-06 2009-07-02 18.377 86,660 -2,902 0.02% 1,592,584
2009-07-03 2009-06-30 18.136 89,562 -208 0.02% 1,624,315
2009-07-02 2009-06-29 18.619 89,770 +1,244 0.02% 1,671,387
2009-06-30 2009-06-26 18.908 88,526 -10,780 0.02% 1,673,846
2009-06-29 2009-06-25 17.027 99,306 -4,561 0.02% 1,690,864
2009-06-26 2009-06-24 17.075 103,867 -1,037 0.02% 1,773,534
2009-06-25 2009-06-23 15.387 104,904 -10,159 0.02% 1,614,140
2009-06-24 2009-06-22 16.448 115,063 -4,975 0.03% 1,892,556
2009-06-23 2009-06-19 16.352 120,038 +30,890 0.03% 1,962,804
2009-06-22 2009-06-18 17.220 89,148 -6,219 0.02% 1,535,106
2009-06-19 2009-06-17 17.750 95,367 +1,244 0.02% 1,692,796
2009-06-18 2009-06-16 17.220 94,123 +15,134 0.02% 1,620,774
2009-06-17 2009-06-15 17.557 78,989 +3,110 0.02% 1,386,841
2009-06-16 2009-06-12 18.619 75,879 -6,220 0.02% 1,412,757
2009-06-15 2009-06-11 18.619 82,099 +3,732 0.02% 1,528,564
2009-06-12 2009-06-10 19.101 78,367 +6,220 0.02% 1,496,880
2009-06-11 2009-06-09 18.860 72,147 +1,451 0.02% 1,360,673
2009-06-08 2009-06-04 21.127 70,696 +35,452 0.02% 1,493,577
2009-06-04 2009-06-02 21.223 35,244 -830 0.02% 747,991
2009-06-03 2009-06-01 21.706 36,074 -414 0.02% 783,007
2009-06-02 2009-05-29 19.342 36,488 +207 0.02% 705,753
2009-06-01 2009-05-27 19.246 36,281 +4,768 0.02% 698,250
2009-05-27 2009-05-25 19.342 31,513 -1,451 0.01% 609,527
2009-05-26 2009-05-22 17.799 32,964 +3,732 0.01% 586,712
2009-05-25 2009-05-21 75.346 29,232 -3,525 0.01% 2,202,501
2009-05-22 2009-05-20 77.287 32,757 +16,896 0.01% 2,531,705
2009-05-21 2009-05-19 78.355 15,861 -1,236 0.01% 1,242,797
2009-05-20 2009-05-18 70.588 17,097 +1,030 0.02% 1,206,842
2009-05-19 2009-05-15 71.170 16,067 -1,030 0.01% 1,143,496
2009-05-18 2009-05-14 66.510 17,097 +5,150 0.02% 1,137,120
2009-05-15 2009-05-13 65.054 11,947 +1,030 0.01% 777,194
2009-05-07 2009-05-05 60.684 10,917 -618 0.01% 662,490
2009-05-04 2009-04-29 55.732 11,535 +515 0.01% 642,873
2009-04-30 2009-04-28 52.917 11,020 -515 0.01% 583,142
2009-04-29 2009-04-27 56.800 11,535 -1,442 0.01% 655,193
2009-04-28 2009-04-24 60.878 12,977 -2,678 0.01% 790,019
2009-04-27 2009-04-23 59.616 15,655 -515 0.01% 933,292
2009-04-23 2009-04-21 56.995 16,170 +2,884 0.01% 921,603
2009-04-22 2009-04-20 60.102 13,286 -1,030 0.01% 798,511
2009-04-21 2009-04-17 61.461 14,316 +1,030 0.01% 879,876
2009-04-20 2009-04-16 61.267 13,286 -412 0.01% 813,991
2009-04-17 2009-04-15 60.684 13,698 -1,030 0.01% 831,253
2009-04-16 2009-04-14 60.102 14,728 -618 0.01% 885,177
2009-04-15 2009-04-09 56.509 15,346 -206 0.01% 867,190
2009-04-07 2009-04-03 56.218 15,552 +309 0.01% 874,301
2009-04-03 2009-04-01 49.227 15,243 -1,030 0.01% 750,368
2009-04-02 2009-03-31 45.732 16,273 +6,180 0.01% 744,191
2009-04-01 2009-03-30 43.498 10,093 -1,030 0.01% 439,030
2009-03-30 2009-03-26 51.266 11,123 +103 0.01% 570,232
2009-03-27 2009-03-25 47.576 11,020 +927 0.01% 524,292
2009-03-26 2009-03-24 45.149 10,093 -12,874 0.01% 455,690
2009-03-25 2009-03-23 43.984 22,967 -7,828 0.02% 1,010,179
2009-03-24 2009-03-20 40.197 30,795 +6,180 0.03% 1,237,874
2009-03-19 2009-03-17 42.139 24,615 -3,090 0.02% 1,037,255
2009-03-18 2009-03-16 41.265 27,705 -618 0.03% 1,143,255
2009-03-17 2009-03-13 38.352 28,323 +824 0.03% 1,086,256
2009-03-12 2009-03-10 38.352 27,499 -1,030 0.02% 1,054,654
2009-03-10 2009-03-06 38.061 28,529 -412 0.03% 1,085,847
2009-03-09 2009-03-05 39.809 28,941 -824 0.03% 1,152,108
2009-03-06 2009-03-04 37.964 29,765 -3,089 0.03% 1,130,000
2009-03-05 2009-03-03 33.983 32,854 +3,501 0.03% 1,116,483
2009-02-27 2009-02-25 35.828 29,353 -515 0.03% 1,051,659
2009-02-26 2009-02-24 35.148 29,868 -1,030 0.03% 1,049,810
2009-02-25 2009-02-23 36.702 30,898 +1,030 0.03% 1,134,013
2009-02-24 2009-02-20 36.411 29,868 +412 0.03% 1,087,510
2009-02-23 2009-02-19 39.323 29,456 +1,442 0.03% 1,158,310
2009-02-19 2009-02-17 39.129 28,014 -1,545 0.03% 1,096,165
2009-02-18 2009-02-16 40.974 29,559 -1,751 0.03% 1,211,151
2009-02-16 2009-02-12 39.712 31,310 +206 0.03% 1,243,375
2009-02-13 2009-02-11 41.557 31,104 -1,339 0.03% 1,292,576
2009-02-12 2009-02-10 39.518 32,443 -1,029 0.03% 1,282,069
2009-02-11 2009-02-09 39.323 33,472 +721 0.03% 1,316,233
2009-02-10 2009-02-06 39.809 32,751 +3,707 0.03% 1,303,780
2009-02-09 2009-02-05 39.518 29,044 -4,222 0.03% 1,147,749
2009-02-06 2009-02-04 36.993 33,266 -515 0.03% 1,230,613
2009-02-04 2009-02-02 34.274 33,781 -515 0.03% 1,157,826
2009-02-03 2009-01-30 35.245 34,296 -412 0.03% 1,208,777
2009-02-02 2009-01-29 35.148 34,708 -2,884 0.03% 1,219,928
2009-01-30 2009-01-23 33.012 37,592 +9,990 0.03% 1,240,996
2009-01-29 2009-01-22 34.954 27,602 +1,442 0.03% 964,804
2009-01-23 2009-01-21 35.440 26,160 +3,090 0.02% 927,100
2009-01-22 2009-01-20 35.440 23,070 -515 0.02% 817,592
2009-01-21 2009-01-19 35.051 23,585 -2,575 0.02% 826,683
2009-01-20 2009-01-16 33.401 26,160 +5,871 0.02% 873,760
2009-01-19 2009-01-15 32.430 20,289 -2,575 0.02% 657,965
2009-01-16 2009-01-14 33.983 22,864 +1,545 0.02% 776,991
2009-01-15 2009-01-13 33.206 21,319 -412 0.02% 707,928
2009-01-13 2009-01-09 35.828 21,731 -2,678 0.02% 778,578
2009-01-12 2009-01-08 36.799 24,409 +3,090 0.02% 898,225
2009-01-09 2009-01-07 41.557 21,319 +3,192 0.02% 885,945
2009-01-08 2009-01-06 40.974 18,127 -103 0.02% 742,736
2009-01-07 2009-01-05 41.557 18,230 +1,648 0.02% 757,576
2009-01-06 2009-01-02 40.780 16,582 -1,030 0.02% 676,211
2009-01-05 2008-12-31 38.547 17,612 +1,030 0.02% 678,883
2009-01-02 2008-12-29 38.741 16,582 +3,090 0.02% 642,400
2008-12-30 2008-12-24 38.547 13,492 -2,060 0.01% 520,071
2008-12-29 2008-12-22 40.683 15,552 +515 0.01% 632,698
2008-12-23 2008-12-19 41.265 15,037 +1,957 0.01% 620,506
2008-12-22 2008-12-18 45.732 13,080 +1,030 0.01% 598,170
2008-12-19 2008-12-17 43.013 12,050 -5,253 0.01% 518,307
2008-12-18 2008-12-16 37.867 17,303 -1,030 0.02% 655,212
2008-12-17 2008-12-15 34.954 18,333 +515 0.02% 640,814
2008-12-16 2008-12-12 33.692 17,818 -515 0.02% 600,322
2008-12-15 2008-12-11 36.313 18,333 -2,059 0.02% 665,735
2008-12-12 2008-12-10 36.313 20,392 -2,060 0.02% 740,504
2008-12-11 2008-12-09 33.789 22,452 +1,854 0.02% 758,630
2008-12-10 2008-12-08 32.430 20,598 -824 0.02% 667,986
2008-12-09 2008-12-05 31.362 21,422 +6,694 0.02% 671,829
2008-12-08 2008-12-04 31.944 14,728 +2,060 0.01% 470,474
2008-12-05 2008-12-03 32.915 12,668 -3,914 0.01% 416,969
2008-12-04 2008-12-02 31.944 16,582 -2,369 0.02% 529,698
2008-12-03 2008-12-01 33.109 18,951 -29,661 0.02% 627,455
2008-12-02 2008-11-28 31.167 48,612 +28,838 0.04% 1,515,111
2008-12-01 2008-11-27 27.672 19,774 +1,544 0.02% 547,186
2008-11-28 2008-11-26 26.216 18,230 +3,399 0.02% 477,910
2008-11-26 2008-11-24 27.089 14,831 -206 0.01% 401,764
2008-11-25 2008-11-21 29.517 15,037 +3,296 0.01% 443,844
2008-11-24 2008-11-20 30.002 11,741 -206 0.01% 352,257
2008-11-21 2008-11-19 31.944 11,947 -824 0.01% 381,637
2008-11-20 2008-11-18 32.915 12,771 +1,133 0.01% 420,359
2008-11-19 2008-11-17 34.177 11,638 +1,030 0.01% 397,756
2008-11-18 2008-11-14 32.915 10,608 +1,648 0.01% 349,164
2008-11-17 2008-11-13 33.012 8,960 +103 0.01% 295,790
2008-11-14 2008-11-12 34.080 8,857 +3,810 0.01% 301,849
2008-11-13 2008-11-11 34.954 5,047 -2,059 0.00% 176,413
2008-11-12 2008-11-10 33.983 7,106 -1,236 0.01% 241,484
2008-11-11 2008-11-07 26.701 8,342 +1,236 0.01% 222,740
2008-11-07 2008-11-05 29.517 7,106 +412 0.01% 209,746
2008-11-06 2008-11-04 28.157 6,694 +1,029 0.01% 188,486
2008-11-05 2008-11-03 29.128 5,665 -412 0.01% 165,013
2008-11-04 2008-10-31 29.226 6,077 +927 0.01% 177,604
2008-10-28 2008-10-24 29.128 5,150 -515 0.00% 150,011
2008-10-24 2008-10-22 32.041 5,665 +412 0.01% 181,514
2008-10-22 2008-10-20 33.012 5,253 -412 0.00% 173,413
2008-10-20 2008-10-16 34.177 5,665 +309 0.01% 193,615
2008-10-17 2008-10-15 40.780 5,356 -309 0.00% 218,417
2008-10-16 2008-10-14 46.023 5,665 -309 0.01% 260,720
2008-10-15 2008-10-13 43.693 5,974 -720 0.01% 261,020
2008-10-13 2008-10-09 50.489 6,694 +205 0.01% 337,975
2008-10-10 2008-10-08 50.489 6,489 +412 0.01% 327,625
2008-10-06 2008-10-02 57.286 6,077 -309 0.01% 348,127
2008-10-02 2008-09-29 55.830 6,386 +515 0.01% 356,527
2008-09-29 2008-09-25 60.199 5,871 +309 0.01% 353,427
2008-09-23 2008-09-19 61.488 5,562 +206 0.01% 341,996
2008-09-22 2008-09-18 58.513 5,356 +113 0.00% 313,395
2008-09-18 2008-09-16 59.505 5,243 -504 0.00% 311,982
2008-09-17 2008-09-12 62.281 5,747 +302 0.01% 357,931
2008-09-16 2008-09-11 63.472 5,445 -302 0.01% 345,602
2008-09-11 2008-09-09 68.430 5,747 +302 0.01% 393,269
2008-09-09 2008-09-05 68.430 5,445 +303 0.01% 372,603
2008-09-05 2008-09-03 70.315 5,142 +504 0.00% 361,557
2008-08-29 2008-08-27 67.538 4,638 -1,412 0.00% 313,240
2008-08-26 2008-08-21 64.463 6,050 +403 0.01% 390,003
2008-08-19 2008-08-15 65.058 5,647 +505 0.01% 367,384
2008-08-18 2008-08-14 68.331 5,142 -2,017 0.00% 351,358
2008-08-15 2008-08-13 59.802 7,159 -303 0.01% 428,123
2008-08-14 2008-08-12 57.224 7,462 -4,235 0.01% 427,002
2008-08-13 2008-08-11 54.546 11,697 -3,730 0.01% 638,023
2008-08-11 2008-08-07 57.521 15,427 -303 0.01% 887,377
2008-08-08 2008-08-05 57.521 15,730 -1,512 0.01% 904,806
2008-08-07 2008-08-04 59.802 17,242 +1,310 0.02% 1,031,107
2008-08-05 2008-08-01 62.381 15,932 +1,916 0.01% 993,848
2008-08-04 2008-07-31 63.075 14,016 +2,521 0.01% 884,057
2008-08-01 2008-07-30 66.248 11,495 +1,008 0.01% 761,525
2008-07-31 2008-07-29 67.339 10,487 -3,125 0.01% 706,187
2008-07-30 2008-07-28 67.934 13,612 +302 0.01% 924,723
2008-07-29 2008-07-25 67.438 13,310 +1,815 0.01% 897,606
2008-07-28 2008-07-24 68.430 11,495 +2,723 0.01% 786,606
2008-07-25 2008-07-23 62.480 8,772 +1,512 0.01% 548,073
2008-07-23 2008-07-21 64.364 7,260 -807 0.01% 467,283
2008-07-18 2008-07-16 61.984 8,067 +303 0.01% 500,024
2008-07-17 2008-07-15 62.678 7,764 +605 0.01% 486,633
2008-07-09 2008-07-07 65.058 7,159 -403 0.01% 465,752
2008-07-07 2008-07-03 62.480 7,562 +403 0.01% 472,472
2008-07-04 2008-07-02 71.405 7,159 -202 0.01% 511,192
2008-07-03 2008-06-30 71.901 7,361 +1,009 0.01% 529,266
2008-07-02 2008-06-27 71.405 6,352 -1,009 0.01% 453,567
2008-06-30 2008-06-26 73.885 7,361 +202 0.01% 543,866
2008-06-25 2008-06-23 76.067 7,159 -202 0.01% 544,561
2008-06-24 2008-06-20 74.678 7,361 +202 0.01% 549,706
2008-06-16 2008-06-12 74.083 7,159 -303 0.01% 530,361
2008-06-11 2008-06-06 80.728 7,462 +101 0.01% 602,391
2008-06-06 2008-06-04 85.786 7,361 -101 0.01% 631,469
2008-06-05 2008-06-03 86.182 7,462 +1,513 0.01% 643,093
2008-06-04 2008-06-02 90.447 5,949 +1,008 0.01% 538,069
2008-06-02 2008-05-29 89.455 4,941 -1,512 0.00% 441,998
2008-05-30 2008-05-28 86.282 6,453 +1,613 0.01% 556,775
2008-05-29 2008-05-27 92.728 4,840 +504 0.00% 448,803
2008-05-26 2008-05-22 96.199 4,336 +807 0.00% 417,119
2008-05-22 2008-05-20 92.926 3,529 -303 0.00% 327,937
2008-05-21 2008-05-19 96.596 3,832 -504 0.00% 370,155
2008-05-20 2008-05-16 84.695 4,336 -302 0.00% 367,237
2008-05-19 2008-05-15 86.678 4,638 +201 0.00% 402,014
2008-05-16 2008-05-14 87.769 4,437 -2,117 0.00% 389,432
2008-05-15 2008-05-13 82.414 6,554 +1,008 0.01% 540,140
2008-05-09 2008-05-07 82.116 5,546 +1,412 0.01% 455,417
2008-05-08 2008-05-06 88.563 4,134 -807 0.00% 366,118
2008-05-07 2008-05-05 90.546 4,941 +202 0.00% 447,388
2008-05-06 2008-05-02 91.339 4,739 -303 0.00% 432,858
2008-05-02 2008-04-29 87.571 5,042 +706 0.00% 441,532
2008-04-28 2008-04-24 83.306 4,336 -101 0.00% 361,216
2008-04-25 2008-04-23 73.686 4,437 -2,520 0.00% 326,947
2008-04-24 2008-04-22 68.232 6,957 -101 0.01% 474,689
2008-04-23 2008-04-21 64.662 7,058 -9,075 0.01% 456,382
2008-04-22 2008-04-18 64.463 16,133 -10,386 0.01% 1,039,986
2008-04-18 2008-04-16 64.860 26,519 -2,319 0.02% 1,720,021
2008-04-17 2008-04-15 64.761 28,838 +12,402 0.03% 1,867,572
2008-04-16 2008-04-14 66.149 16,436 -13,108 0.01% 1,087,229
2008-04-15 2008-04-11 67.637 29,544 +3,630 0.03% 1,998,263
2008-04-14 2008-04-10 64.562 25,914 +10,890 0.02% 1,673,071
2008-04-11 2008-04-09 67.141 15,024 +9,075 0.01% 1,008,726
2008-04-10 2008-04-08 70.414 5,949 -1,008 0.01% 418,891
2008-04-09 2008-04-07 71.009 6,957 +3,831 0.01% 494,008
2008-04-07 2008-04-02 69.595 3,126 -7,582 0.00% 217,554
2008-04-03 2008-04-01 58.500 10,708 +496 0.01% 626,420
2008-04-02 2008-03-31 58.601 10,212 -5,949 0.01% 598,434
2008-04-01 2008-03-28 61.627 16,161 +4,561 0.01% 995,952
2008-03-31 2008-03-27 61.425 11,600 +8,527 0.01% 712,532
2008-03-07 2008-03-05 109.133 3,073 +1,288 0.00% 335,366
2008-01-17 2008-01-15 130.919 1,785 -198 0.00% 233,691
2008-01-16 2008-01-14 127.087 1,983 -99 0.00% 252,013
2008-01-15 2008-01-11 123.254 2,082 -1,190 0.00% 256,614
2008-01-14 2008-01-10 124.666 3,272 -2,280 0.00% 407,907
2008-01-11 2008-01-09 125.473 5,552 +2,974 0.01% 696,625
2008-01-10 2008-01-08 117.000 2,578 +298 0.00% 301,627
2008-01-07 2008-01-03 115.992 2,280 +495 0.00% 264,461
2007-12-20 2007-12-18 112.159 1,785 +992 0.00% 200,204
2007-11-27 2007-11-23 142.821 793 -397 0.00% 113,257
2007-11-09 2007-11-07 167.431 1,190 -991 0.00% 199,243
2007-11-07 2007-11-05 160.371 2,181 -298 0.00% 349,769
2007-11-06 2007-11-02 168.440 2,479 -198 0.00% 417,563
2007-11-02 2007-10-31 172.676 2,677 +496 0.00% 462,254
2007-11-01 2007-10-30 173.281 2,181 -595 0.00% 377,927
2007-10-31 2007-10-29 169.449 2,776 +595 0.00% 470,390
2007-10-30 2007-10-26 166.221 2,181 +496 0.00% 362,528
2007-10-25 2007-10-23 158.354 1,685 +99 0.00% 266,826
2007-10-08 2007-10-04 176.901 1,586 +10 0.00% 280,566
2007-09-25 2007-09-21 173.449 1,576 +493 0.00% 273,355
2007-09-24 2007-09-20 172.839 1,083 -985 0.00% 187,185
2007-09-21 2007-09-19 165.731 2,068 -394 0.00% 342,732
2007-09-19 2007-09-17 154.967 2,462 +788 0.00% 381,528
2007-09-13 2007-09-11 167.762 1,674 +394 0.00% 280,833
2007-09-12 2007-09-10 170.808 1,280 +197 0.00% 218,635
2007-09-11 2007-09-07 175.683 1,083 +197 0.00% 190,265
2007-09-03 2007-08-30 166.543 886 -197 0.00% 147,557
2007-08-30 2007-08-28 170.808 1,083 -197 0.00% 184,986
2007-08-29 2007-08-27 173.449 1,280 +197 0.00% 222,014
2007-08-28 2007-08-24 169.387 1,083 -197 0.00% 183,446
2007-08-22 2007-08-20 145.015 1,280 -197 0.00% 185,619
2007-08-21 2007-08-17 135.063 1,477 +98 0.00% 199,487
2007-08-15 2007-08-13 158.216 1,379 +99 0.00% 218,180
2007-08-13 2007-08-09 167.559 1,280 +98 0.00% 214,475
2007-08-10 2007-08-08 163.294 1,182 -984 0.00% 193,013
2007-08-09 2007-08-07 145.624 2,166 -197 0.00% 315,421
2007-08-08 2007-08-06 143.593 2,363 +1,181 0.00% 339,310
2007-08-07 2007-08-03 161.263 1,182 +788 0.00% 190,612
2007-08-06 2007-08-02 159.841 394 +197 0.00% 62,977
2007-08-03 2007-08-01 173.855 197 -197 0.00% 34,249
2007-07-31 2007-07-27 181.776 394 +197 0.00% 71,620
2007-07-30 2007-07-26 189.697 197 -492 0.00% 37,370
2007-07-17 2007-07-13 192.947 689 +197 0.00% 132,940
2007-07-13 2007-07-11 191.931 492 -99 0.00% 94,430
2007-06-28 2007-06-26 167.153 591 -197 0.00% 98,787
2007-06-26 2007-06-22 173.652 788 0.00% 136,838

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top