History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 383,000 | +0 | 0.01% | 1,118,360 |
| 2025-10-13 | 2025-10-09 | 2.980 | 383,000 | +0 | 0.01% | 1,141,340 |
| 2025-10-10 | 2025-10-08 | 2.990 | 383,000 | +0 | 0.01% | 1,145,170 |
| 2025-10-09 | 2025-10-06 | 2.990 | 383,000 | +0 | 0.01% | 1,145,170 |
| 2025-10-08 | 2025-10-03 | 3.020 | 383,000 | +17,000 | 0.01% | 1,156,660 |
| 2025-10-02 | 2025-09-29 | 3.020 | 366,000 | -8,000 | 0.01% | 1,105,320 |
| 2025-09-30 | 2025-09-26 | 2.940 | 374,000 | -7,000 | 0.01% | 1,099,560 |
| 2025-09-29 | 2025-09-25 | 2.970 | 381,000 | +7,000 | 0.01% | 1,131,570 |
| 2025-09-25 | 2025-09-23 | 2.940 | 374,000 | +13,000 | 0.01% | 1,099,560 |
| 2025-09-23 | 2025-09-19 | 2.980 | 361,000 | -12,000 | 0.01% | 1,075,780 |
| 2025-09-19 | 2025-09-17 | 2.900 | 373,000 | +17,000 | 0.01% | 1,081,700 |
| 2025-09-15 | 2025-09-11 | 3.060 | 356,000 | -20,000 | 0.01% | 1,089,360 |
| 2025-09-12 | 2025-09-10 | 2.900 | 376,000 | -30,000 | 0.01% | 1,090,400 |
| 2025-09-11 | 2025-09-09 | 2.870 | 406,000 | -5,000 | 0.01% | 1,165,220 |
| 2025-09-10 | 2025-09-08 | 2.870 | 411,000 | +29,000 | 0.01% | 1,179,570 |
| 2025-09-05 | 2025-09-03 | 2.760 | 382,000 | +5,000 | 0.01% | 1,054,320 |
| 2025-09-03 | 2025-09-01 | 2.770 | 377,000 | -20,000 | 0.01% | 1,044,290 |
| 2025-09-01 | 2025-08-28 | 2.700 | 397,000 | +20,000 | 0.01% | 1,071,900 |
| 2025-08-15 | 2025-08-13 | 2.900 | 377,000 | -20,000 | 0.01% | 1,093,300 |
| 2025-07-30 | 2025-07-28 | 2.670 | 397,000 | -100,000 | 0.01% | 1,059,990 |
| 2025-07-29 | 2025-07-25 | 2.680 | 497,000 | -22,000 | 0.01% | 1,331,960 |
| 2025-07-28 | 2025-07-24 | 2.680 | 519,000 | -29,000 | 0.01% | 1,390,920 |
| 2025-07-25 | 2025-07-23 | 2.630 | 548,000 | +100,000 | 0.01% | 1,441,240 |
| 2025-07-24 | 2025-07-22 | 2.780 | 448,000 | +29,000 | 0.01% | 1,245,440 |
| 2025-07-21 | 2025-07-17 | 2.390 | 419,000 | -18,000 | 0.01% | 1,001,410 |
| 2025-07-14 | 2025-07-10 | 2.310 | 437,000 | +10,000 | 0.01% | 1,009,470 |
| 2025-07-07 | 2025-07-03 | 2.260 | 427,000 | -7,000 | 0.01% | 965,020 |
| 2025-07-04 | 2025-07-02 | 2.240 | 434,000 | -3,000 | 0.01% | 972,160 |
| 2025-06-30 | 2025-06-26 | 2.080 | 437,000 | -20,000 | 0.01% | 908,960 |
| 2025-06-20 | 2025-06-18 | 2.020 | 457,000 | -11,000 | 0.01% | 923,140 |
| 2025-06-06 | 2025-06-04 | 2.010 | 468,000 | -10,000 | 0.01% | 940,680 |
| 2025-06-03 | 2025-05-30 | 1.880 | 478,000 | +10,000 | 0.01% | 898,640 |
| 2025-06-02 | 2025-05-29 | 2.199 | 468,000 | -15,000 | 0.01% | 1,029,018 |
| 2025-05-30 | 2025-05-28 | 2.177 | 483,000 | +30,481 | 0.01% | 1,051,689 |
| 2025-05-29 | 2025-05-27 | 2.167 | 452,519 | -13,117 | 0.01% | 980,489 |
| 2025-05-23 | 2025-05-21 | 2.188 | 465,636 | +28,107 | 0.01% | 1,018,850 |
| 2025-05-15 | 2025-05-13 | 2.188 | 437,529 | -28,107 | 0.01% | 957,350 |
| 2025-04-22 | 2025-04-16 | 1.964 | 465,636 | +4,685 | 0.01% | 914,480 |
| 2025-04-14 | 2025-04-10 | 2.007 | 460,951 | +9,368 | 0.01% | 924,959 |
| 2025-04-09 | 2025-04-07 | 1.943 | 451,583 | +2,811 | 0.01% | 877,241 |
| 2025-04-01 | 2025-03-28 | 2.177 | 448,772 | -12,179 | 0.01% | 977,160 |
| 2025-03-31 | 2025-03-27 | 2.103 | 460,951 | +8,432 | 0.01% | 969,239 |
| 2025-03-26 | 2025-03-24 | 1.953 | 452,519 | -9,369 | 0.01% | 883,889 |
| 2025-03-13 | 2025-03-11 | 1.953 | 461,888 | -937 | 0.01% | 902,189 |
| 2025-03-12 | 2025-03-10 | 1.943 | 462,825 | +3,747 | 0.01% | 899,080 |
| 2025-03-10 | 2025-03-06 | 1.932 | 459,078 | -40,286 | 0.01% | 886,901 |
| 2025-03-07 | 2025-03-05 | 1.964 | 499,364 | +41,223 | 0.01% | 980,720 |
| 2025-03-05 | 2025-03-03 | 1.847 | 458,141 | -937 | 0.01% | 845,970 |
| 2025-03-04 | 2025-02-28 | 1.857 | 459,078 | -30,917 | 0.01% | 852,601 |
| 2025-03-03 | 2025-02-27 | 1.879 | 489,995 | +22,485 | 0.01% | 920,480 |
| 2025-02-24 | 2025-02-20 | 1.847 | 467,510 | -15,927 | 0.01% | 863,271 |
| 2025-02-21 | 2025-02-19 | 1.825 | 483,437 | -1,874 | 0.01% | 882,360 |
| 2025-02-20 | 2025-02-18 | 1.825 | 485,311 | -8,432 | 0.01% | 885,781 |
| 2025-02-19 | 2025-02-17 | 1.857 | 493,743 | +937 | 0.01% | 916,981 |
| 2025-02-18 | 2025-02-14 | 1.857 | 492,806 | +4,685 | 0.01% | 915,240 |
| 2025-02-17 | 2025-02-13 | 1.836 | 488,121 | -5,622 | 0.01% | 896,119 |
| 2025-02-14 | 2025-02-12 | 1.825 | 493,743 | +17,801 | 0.01% | 901,171 |
| 2025-02-13 | 2025-02-11 | 1.825 | 475,942 | +1,874 | 0.01% | 868,680 |
| 2025-02-12 | 2025-02-10 | 1.793 | 474,068 | +2,811 | 0.01% | 850,080 |
| 2025-02-11 | 2025-02-07 | 1.793 | 471,257 | -2,811 | 0.01% | 845,039 |
| 2025-02-10 | 2025-02-06 | 1.804 | 474,068 | +4,685 | 0.01% | 855,140 |
| 2025-02-03 | 2025-01-24 | 1.804 | 469,383 | -28,107 | 0.01% | 846,689 |
| 2025-01-23 | 2025-01-21 | 1.857 | 497,490 | -37,476 | 0.01% | 923,939 |
| 2025-01-22 | 2025-01-20 | 1.889 | 534,966 | +33,728 | 0.01% | 1,010,670 |
| 2025-01-21 | 2025-01-17 | 1.665 | 501,238 | -8,432 | 0.01% | 834,600 |
| 2025-01-20 | 2025-01-16 | 1.612 | 509,670 | +8,432 | 0.01% | 821,440 |
| 2025-01-17 | 2025-01-15 | 1.601 | 501,238 | +3,748 | 0.01% | 802,500 |
| 2025-01-09 | 2025-01-07 | 1.558 | 497,490 | -5,622 | 0.01% | 775,260 |
| 2025-01-08 | 2025-01-06 | 1.590 | 503,112 | +937 | 0.01% | 800,131 |
| 2025-01-07 | 2025-01-03 | 1.558 | 502,175 | -9,369 | 0.01% | 782,560 |
| 2025-01-06 | 2025-01-02 | 1.569 | 511,544 | +10,306 | 0.01% | 802,620 |
| 2025-01-03 | 2024-12-31 | 1.612 | 501,238 | -10,306 | 0.01% | 807,850 |
| 2024-11-13 | 2024-11-11 | 1.590 | 511,544 | +14,054 | 0.01% | 813,540 |
| 2024-10-28 | 2024-10-24 | 1.654 | 497,490 | -13,117 | 0.01% | 823,050 |
| 2024-10-25 | 2024-10-23 | 1.697 | 510,607 | +7,495 | 0.01% | 866,550 |
| 2024-10-24 | 2024-10-22 | 1.697 | 503,112 | +937 | 0.01% | 853,831 |
| 2024-10-23 | 2024-10-21 | 1.676 | 502,175 | -7,495 | 0.01% | 841,520 |
| 2024-10-22 | 2024-10-18 | 1.708 | 509,670 | +7,495 | 0.01% | 870,400 |
| 2024-10-21 | 2024-10-17 | 1.644 | 502,175 | +937 | 0.01% | 825,440 |
| 2024-10-18 | 2024-10-16 | 1.708 | 501,238 | -937 | 0.01% | 856,000 |
| 2024-10-17 | 2024-10-15 | 1.686 | 502,175 | -42,160 | 0.01% | 846,880 |
| 2024-10-16 | 2024-10-14 | 1.729 | 544,335 | +32,791 | 0.01% | 941,220 |
| 2024-10-15 | 2024-10-10 | 1.740 | 511,544 | +14,054 | 0.01% | 889,981 |
| 2024-10-10 | 2024-10-08 | 1.708 | 497,490 | -37,476 | 0.01% | 849,600 |
| 2024-10-09 | 2024-10-07 | 1.868 | 534,966 | +28,107 | 0.01% | 999,250 |
| 2024-10-08 | 2024-10-04 | 1.793 | 506,859 | -65,583 | 0.01% | 908,880 |
| 2024-10-07 | 2024-10-03 | 1.761 | 572,442 | -17,801 | 0.01% | 1,008,150 |
| 2024-09-26 | 2024-09-24 | 1.601 | 590,243 | -11,242 | 0.01% | 945,000 |
| 2024-09-12 | 2024-09-10 | 1.452 | 601,485 | +1,873 | 0.01% | 873,119 |
| 2024-08-13 | 2024-08-09 | 1.526 | 599,612 | +46,845 | 0.01% | 915,201 |
| 2024-08-01 | 2024-07-30 | 1.612 | 552,767 | -6,558 | 0.01% | 890,900 |
| 2024-07-31 | 2024-07-29 | 1.622 | 559,325 | -12,180 | 0.01% | 907,440 |
| 2024-07-19 | 2024-07-17 | 1.548 | 571,505 | +18,738 | 0.01% | 884,500 |
| 2024-07-10 | 2024-07-08 | 1.462 | 552,767 | -23,422 | 0.01% | 808,300 |
| 2024-06-25 | 2024-06-21 | 1.644 | 576,189 | -3,748 | 0.01% | 947,099 |
| 2024-06-24 | 2024-06-20 | 1.686 | 579,937 | +6,558 | 0.01% | 978,020 |
| 2024-06-21 | 2024-06-19 | 1.686 | 573,379 | +10,306 | 0.01% | 966,961 |
| 2024-06-20 | 2024-06-18 | 1.708 | 563,073 | -6,558 | 0.01% | 961,600 |
| 2024-06-19 | 2024-06-17 | 1.676 | 569,631 | -29,981 | 0.01% | 954,560 |
| 2024-06-18 | 2024-06-14 | 1.665 | 599,612 | +30,918 | 0.01% | 998,401 |
| 2024-06-17 | 2024-06-13 | 1.686 | 568,694 | +6,558 | 0.01% | 959,060 |
| 2024-06-13 | 2024-06-11 | 1.665 | 562,136 | +9,369 | 0.01% | 936,000 |
| 2024-06-12 | 2024-06-07 | 1.740 | 552,767 | -21,549 | 0.01% | 961,700 |
| 2024-05-30 | 2024-05-28 | 1.779 | 574,316 | +29,835 | 0.01% | 1,021,612 |
| 2024-05-29 | 2024-05-27 | 1.779 | 544,481 | -1,776 | 0.01% | 968,540 |
| 2024-05-17 | 2024-05-14 | 1.903 | 546,257 | +22,205 | 0.01% | 1,039,349 |
| 2024-04-17 | 2024-04-15 | 1.700 | 524,052 | -2,664 | 0.01% | 890,900 |
| 2024-04-16 | 2024-04-12 | 1.723 | 526,716 | -4,442 | 0.01% | 907,289 |
| 2024-04-15 | 2024-04-11 | 1.734 | 531,158 | -4,441 | 0.01% | 920,921 |
| 2024-04-12 | 2024-04-10 | 1.599 | 535,599 | +7,106 | 0.01% | 856,260 |
| 2024-04-05 | 2024-04-02 | 1.419 | 528,493 | -10,659 | 0.01% | 749,700 |
| 2024-04-03 | 2024-03-28 | 1.610 | 539,152 | -8,882 | 0.01% | 868,011 |
| 2024-04-02 | 2024-03-27 | 1.632 | 548,034 | +4,441 | 0.01% | 894,650 |
| 2024-03-28 | 2024-03-26 | 1.599 | 543,593 | -21,317 | 0.01% | 869,040 |
| 2024-03-27 | 2024-03-25 | 1.576 | 564,910 | +16,876 | 0.01% | 890,400 |
| 2024-03-26 | 2024-03-22 | 1.587 | 548,034 | -53,293 | 0.01% | 869,970 |
| 2024-03-25 | 2024-03-21 | 1.621 | 601,327 | +69,281 | 0.02% | 974,880 |
| 2024-03-22 | 2024-03-20 | 1.576 | 532,046 | -23,094 | 0.01% | 838,600 |
| 2024-03-21 | 2024-03-19 | 1.587 | 555,140 | +19,541 | 0.01% | 881,251 |
| 2024-03-19 | 2024-03-15 | 1.531 | 535,599 | +5,330 | 0.01% | 820,080 |
| 2024-03-06 | 2024-03-04 | 1.475 | 530,269 | -16,877 | 0.01% | 782,069 |
| 2024-03-05 | 2024-03-01 | 1.486 | 547,146 | -3,553 | 0.01% | 813,121 |
| 2024-03-04 | 2024-02-29 | 1.486 | 550,699 | +19,541 | 0.01% | 818,401 |
| 2024-02-28 | 2024-02-26 | 1.531 | 531,158 | -1,776 | 0.01% | 813,281 |
| 2024-02-23 | 2024-02-21 | 1.509 | 532,934 | +4,441 | 0.01% | 804,000 |
| 2024-02-22 | 2024-02-20 | 1.475 | 528,493 | -1,776 | 0.01% | 779,450 |
| 2024-02-16 | 2024-02-14 | 1.452 | 530,269 | -4,442 | 0.01% | 770,129 |
| 2024-02-15 | 2024-02-09 | 1.441 | 534,711 | +889 | 0.01% | 770,561 |
| 2024-02-14 | 2024-02-07 | 1.464 | 533,822 | -7,106 | 0.01% | 781,300 |
| 2024-02-08 | 2024-02-06 | 1.452 | 540,928 | -65,729 | 0.01% | 785,610 |
| 2024-02-07 | 2024-02-05 | 1.407 | 606,657 | +76,388 | 0.02% | 853,751 |
| 2024-02-06 | 2024-02-02 | 1.419 | 530,269 | -94,152 | 0.01% | 752,219 |
| 2024-02-05 | 2024-02-01 | 1.419 | 624,421 | +94,152 | 0.02% | 885,780 |
| 2024-01-22 | 2024-01-18 | 1.351 | 530,269 | -7,106 | 0.01% | 716,399 |
| 2024-01-18 | 2024-01-16 | 1.374 | 537,375 | +1,776 | 0.01% | 738,100 |
| 2024-01-17 | 2024-01-15 | 1.396 | 535,599 | -4,441 | 0.01% | 747,720 |
| 2024-01-16 | 2024-01-12 | 1.374 | 540,040 | +5,329 | 0.01% | 741,760 |
| 2024-01-15 | 2024-01-11 | 1.385 | 534,711 | -4,441 | 0.01% | 740,461 |
| 2024-01-12 | 2024-01-10 | 1.374 | 539,152 | +1,777 | 0.01% | 740,541 |
| 2024-01-11 | 2024-01-09 | 1.385 | 537,375 | +7,106 | 0.01% | 744,150 |
| 2023-10-24 | 2023-10-19 | 1.475 | 530,269 | -9,771 | 0.01% | 782,069 |
| 2023-10-20 | 2023-10-18 | 1.497 | 540,040 | +8,882 | 0.01% | 808,640 |
| 2023-10-18 | 2023-10-16 | 1.542 | 531,158 | -2,664 | 0.01% | 819,261 |
| 2023-10-16 | 2023-10-12 | 1.576 | 533,822 | -58,623 | 0.01% | 841,400 |
| 2023-10-13 | 2023-10-11 | 1.554 | 592,445 | +48,852 | 0.02% | 920,460 |
| 2023-10-12 | 2023-10-10 | 1.576 | 543,593 | -17,764 | 0.01% | 856,800 |
| 2023-10-11 | 2023-10-09 | 1.554 | 561,357 | -128,793 | 0.01% | 872,160 |
| 2023-10-10 | 2023-10-06 | 1.486 | 690,150 | +53,294 | 0.02% | 1,025,641 |
| 2023-10-09 | 2023-10-05 | 1.509 | 636,856 | -88,823 | 0.02% | 960,780 |
| 2023-10-06 | 2023-10-04 | 1.509 | 725,679 | -119,910 | 0.02% | 1,094,781 |
| 2023-10-05 | 2023-10-03 | 1.486 | 845,589 | +217,615 | 0.02% | 1,256,640 |
| 2023-10-04 | 2023-09-29 | 1.542 | 627,974 | -264,691 | 0.02% | 968,590 |
| 2023-10-03 | 2023-09-28 | 1.542 | 892,665 | +157,216 | 0.02% | 1,376,851 |
| 2023-09-29 | 2023-09-27 | 1.554 | 735,449 | -68,393 | 0.02% | 1,142,640 |
| 2023-09-28 | 2023-09-26 | 1.554 | 803,842 | +115,469 | 0.02% | 1,248,900 |
| 2023-09-27 | 2023-09-25 | 1.565 | 688,373 | -127,016 | 0.02% | 1,077,250 |
| 2023-09-26 | 2023-09-22 | 1.554 | 815,389 | +32,864 | 0.02% | 1,266,840 |
| 2023-09-25 | 2023-09-21 | 1.576 | 782,525 | +103,922 | 0.02% | 1,233,400 |
| 2023-09-22 | 2023-09-20 | 1.565 | 678,603 | -57,734 | 0.02% | 1,061,960 |
| 2023-09-21 | 2023-09-19 | 1.587 | 736,337 | +48,852 | 0.02% | 1,168,890 |
| 2023-09-20 | 2023-09-18 | 1.587 | 687,485 | -165,209 | 0.02% | 1,091,340 |
| 2023-09-19 | 2023-09-15 | 1.554 | 852,694 | +280,678 | 0.02% | 1,324,799 |
| 2023-09-18 | 2023-09-14 | 1.565 | 572,016 | -82,605 | 0.02% | 895,160 |
| 2023-09-15 | 2023-09-13 | 1.554 | 654,621 | -17,764 | 0.02% | 1,017,061 |
| 2023-09-14 | 2023-09-12 | 1.576 | 672,385 | +39,970 | 0.02% | 1,059,800 |
| 2023-09-13 | 2023-09-11 | 1.576 | 632,415 | +79,052 | 0.02% | 996,800 |
| 2023-09-12 | 2023-09-07 | 1.576 | 553,363 | +888 | 0.01% | 872,200 |
| 2023-09-11 | 2023-09-06 | 1.587 | 552,475 | -79,940 | 0.01% | 877,020 |
| 2023-09-07 | 2023-09-05 | 1.576 | 632,415 | -26,647 | 0.02% | 996,800 |
| 2023-09-06 | 2023-09-04 | 1.587 | 659,062 | -53,293 | 0.02% | 1,046,220 |
| 2023-09-05 | 2023-08-31 | 1.576 | 712,355 | -66,617 | 0.02% | 1,122,800 |
| 2023-09-04 | 2023-08-30 | 1.565 | 778,972 | +48,852 | 0.02% | 1,219,030 |
| 2023-08-31 | 2023-08-29 | 1.610 | 730,120 | +66,617 | 0.02% | 1,175,461 |
| 2023-08-30 | 2023-08-28 | 1.576 | 663,503 | +84,381 | 0.02% | 1,045,800 |
| 2023-08-29 | 2023-08-25 | 1.576 | 579,122 | +26,647 | 0.02% | 912,801 |
| 2023-08-28 | 2023-08-24 | 1.576 | 552,475 | +3,553 | 0.01% | 870,800 |
| 2023-08-25 | 2023-08-23 | 1.587 | 548,922 | -38,194 | 0.01% | 871,380 |
| 2023-08-24 | 2023-08-22 | 1.576 | 587,116 | +38,194 | 0.02% | 925,400 |
| 2023-08-23 | 2023-08-21 | 1.542 | 548,922 | +888 | 0.01% | 846,660 |
| 2023-08-22 | 2023-08-18 | 1.565 | 548,034 | -174,092 | 0.01% | 857,630 |
| 2023-08-21 | 2023-08-17 | 1.554 | 722,126 | +85,270 | 0.02% | 1,121,941 |
| 2023-08-18 | 2023-08-16 | 1.576 | 636,856 | +35,529 | 0.02% | 1,003,800 |
| 2023-08-17 | 2023-08-15 | 1.576 | 601,327 | +132,345 | 0.02% | 947,800 |
| 2023-08-01 | 2023-07-28 | 1.576 | 468,982 | -1,776 | 0.01% | 739,200 |
| 2023-07-28 | 2023-07-26 | 1.531 | 470,758 | -3,553 | 0.01% | 720,799 |
| 2023-07-27 | 2023-07-25 | 1.542 | 474,311 | +4,441 | 0.01% | 731,580 |
| 2023-07-26 | 2023-07-24 | 1.486 | 469,870 | +1,776 | 0.01% | 698,280 |
| 2023-07-24 | 2023-07-20 | 1.531 | 468,094 | -44,411 | 0.01% | 716,720 |
| 2023-07-21 | 2023-07-19 | 1.576 | 512,505 | +41,747 | 0.01% | 807,800 |
| 2023-07-19 | 2023-07-14 | 1.441 | 470,758 | +1,776 | 0.01% | 678,399 |
| 2023-07-13 | 2023-07-11 | 1.464 | 468,982 | -4,441 | 0.01% | 686,400 |
| 2023-07-12 | 2023-07-10 | 1.430 | 473,423 | -11,547 | 0.01% | 676,910 |
| 2023-07-11 | 2023-07-07 | 1.441 | 484,970 | +12,435 | 0.01% | 698,880 |
| 2023-07-10 | 2023-07-06 | 1.452 | 472,535 | -3,553 | 0.01% | 686,280 |
| 2023-07-06 | 2023-07-04 | 1.486 | 476,088 | -5,329 | 0.01% | 707,520 |
| 2023-07-05 | 2023-07-03 | 1.475 | 481,417 | +13,323 | 0.01% | 710,020 |
| 2023-06-27 | 2023-06-23 | 1.385 | 468,094 | -30,199 | 0.01% | 648,210 |
| 2023-06-26 | 2023-06-21 | 1.441 | 498,293 | -58,623 | 0.01% | 718,080 |
| 2023-06-23 | 2023-06-20 | 1.441 | 556,916 | +39,970 | 0.01% | 802,560 |
| 2023-06-21 | 2023-06-19 | 1.464 | 516,946 | +39,082 | 0.01% | 756,600 |
| 2023-06-20 | 2023-06-16 | 1.452 | 477,864 | +3,553 | 0.01% | 694,020 |
| 2023-06-19 | 2023-06-15 | 1.452 | 474,311 | -146,557 | 0.01% | 688,860 |
| 2023-06-16 | 2023-06-14 | 1.396 | 620,868 | +99,481 | 0.02% | 866,760 |
| 2023-06-15 | 2023-06-13 | 1.419 | 521,387 | -26,647 | 0.01% | 739,620 |
| 2023-06-14 | 2023-06-12 | 1.362 | 548,034 | +96,816 | 0.01% | 746,570 |
| 2023-06-06 | 2023-06-02 | 1.328 | 451,218 | -888 | 0.01% | 599,441 |
| 2023-05-30 | 2023-05-25 | 1.608 | 452,106 | +34,251 | 0.01% | 726,953 |
| 2023-05-24 | 2023-05-22 | 1.705 | 417,855 | +821 | 0.01% | 712,600 |
| 2023-05-22 | 2023-05-18 | 1.693 | 417,034 | +821 | 0.01% | 706,119 |
| 2023-05-18 | 2023-05-16 | 1.669 | 416,213 | -16,419 | 0.01% | 694,589 |
| 2023-05-17 | 2023-05-15 | 1.681 | 432,632 | +821 | 0.01% | 727,260 |
| 2023-05-16 | 2023-05-12 | 1.718 | 431,811 | +12,314 | 0.01% | 741,660 |
| 2023-05-15 | 2023-05-11 | 1.766 | 419,497 | -46,793 | 0.01% | 740,950 |
| 2023-05-12 | 2023-05-10 | 1.718 | 466,290 | -1,642 | 0.01% | 800,879 |
| 2023-05-11 | 2023-05-09 | 1.754 | 467,932 | +10,672 | 0.01% | 820,800 |
| 2023-05-10 | 2023-05-08 | 1.754 | 457,260 | +41,047 | 0.01% | 802,080 |
| 2023-05-04 | 2023-05-02 | 1.693 | 416,213 | +18,881 | 0.01% | 704,729 |
| 2023-04-06 | 2023-04-03 | 1.766 | 397,332 | -4,105 | 0.01% | 701,800 |
| 2023-04-04 | 2023-03-31 | 1.718 | 401,437 | -2,462 | 0.01% | 689,491 |
| 2023-04-03 | 2023-03-30 | 1.730 | 403,899 | -4,926 | 0.01% | 698,639 |
| 2023-03-29 | 2023-03-27 | 1.596 | 408,825 | +17,240 | 0.01% | 652,380 |
| 2023-03-23 | 2023-03-21 | 1.669 | 391,585 | +821 | 0.01% | 653,489 |
| 2023-03-22 | 2023-03-20 | 1.681 | 390,764 | +820 | 0.01% | 656,879 |
| 2023-03-17 | 2023-03-15 | 1.754 | 389,944 | +821 | 0.01% | 684,001 |
| 2023-03-08 | 2023-03-06 | 1.827 | 389,123 | +821 | 0.01% | 711,001 |
| 2023-03-06 | 2023-03-02 | 1.791 | 388,302 | +821 | 0.01% | 695,311 |
| 2023-03-01 | 2023-02-27 | 1.754 | 387,481 | +821 | 0.01% | 679,680 |
| 2023-02-09 | 2023-02-07 | 1.839 | 386,660 | +821 | 0.01% | 711,210 |
| 2023-02-07 | 2023-02-03 | 1.864 | 385,839 | +821 | 0.01% | 719,100 |
| 2023-01-30 | 2023-01-26 | 2.010 | 385,018 | +821 | 0.01% | 773,850 |
| 2023-01-27 | 2023-01-20 | 1.973 | 384,197 | -8,209 | 0.01% | 758,160 |
| 2023-01-06 | 2023-01-04 | 1.730 | 392,406 | -821 | 0.01% | 678,759 |
| 2022-12-22 | 2022-12-20 | 1.620 | 393,227 | -1,642 | 0.01% | 637,070 |
| 2022-12-20 | 2022-12-16 | 1.657 | 394,869 | -16,419 | 0.01% | 654,160 |
| 2022-12-19 | 2022-12-15 | 1.705 | 411,288 | -77,989 | 0.01% | 701,400 |
| 2022-12-16 | 2022-12-14 | 1.730 | 489,277 | +41,047 | 0.01% | 846,321 |
| 2022-12-15 | 2022-12-13 | 1.778 | 448,230 | -44,330 | 0.01% | 797,160 |
| 2022-12-14 | 2022-12-12 | 1.803 | 492,560 | -9,031 | 0.01% | 888,000 |
| 2022-12-13 | 2022-12-09 | 1.827 | 501,591 | -1,641 | 0.01% | 916,501 |
| 2022-12-12 | 2022-12-08 | 1.815 | 503,232 | -821 | 0.01% | 913,369 |
| 2022-12-08 | 2022-12-06 | 1.693 | 504,053 | +7,388 | 0.01% | 853,459 |
| 2022-12-07 | 2022-12-05 | 1.718 | 496,665 | +17,240 | 0.01% | 853,050 |
| 2022-12-06 | 2022-12-02 | 1.681 | 479,425 | -12,314 | 0.01% | 805,919 |
| 2022-12-05 | 2022-12-01 | 1.657 | 491,739 | +14,776 | 0.01% | 814,639 |
| 2022-12-02 | 2022-11-30 | 1.693 | 476,963 | +28,733 | 0.01% | 807,591 |
| 2022-11-25 | 2022-11-23 | 1.644 | 448,230 | +66,496 | 0.01% | 737,100 |
| 2022-11-23 | 2022-11-21 | 1.523 | 381,734 | -821 | 0.01% | 581,250 |
| 2022-11-21 | 2022-11-17 | 1.535 | 382,555 | -821 | 0.01% | 587,160 |
| 2022-11-18 | 2022-11-16 | 1.584 | 383,376 | +2,463 | 0.01% | 607,100 |
| 2022-11-17 | 2022-11-15 | 1.657 | 380,913 | +1,642 | 0.01% | 631,040 |
| 2022-11-02 | 2022-10-31 | 1.316 | 379,271 | +8,209 | 0.01% | 498,959 |
| 2022-10-27 | 2022-10-25 | 1.328 | 371,062 | -1,642 | 0.01% | 492,680 |
| 2022-10-03 | 2022-09-29 | 1.291 | 372,704 | -1,642 | 0.01% | 481,240 |
| 2022-09-15 | 2022-09-13 | 1.535 | 374,346 | +821 | 0.01% | 574,560 |
| 2022-09-01 | 2022-08-30 | 1.559 | 373,525 | +4,105 | 0.01% | 582,400 |
| 2022-07-29 | 2022-07-27 | 1.912 | 369,420 | +16,418 | 0.01% | 706,500 |
| 2022-07-26 | 2022-07-22 | 1.925 | 353,002 | -16,418 | 0.01% | 679,401 |
| 2022-07-22 | 2022-07-20 | 1.949 | 369,420 | +16,418 | 0.01% | 720,000 |
| 2022-07-13 | 2022-07-11 | 2.290 | 353,002 | -6,567 | 0.01% | 808,401 |
| 2022-07-11 | 2022-07-07 | 2.278 | 359,569 | +6,567 | 0.01% | 819,060 |
| 2022-06-02 | 2022-05-31 | 2.497 | 353,002 | -24,628 | 0.01% | 881,501 |
| 2022-05-30 | 2022-05-26 | 3.012 | 377,630 | +37,089 | 0.01% | 1,137,522 |
| 2022-05-26 | 2022-05-24 | 2.958 | 340,541 | +7,403 | 0.01% | 1,007,400 |
| 2022-05-03 | 2022-04-28 | 2.904 | 333,138 | -20,728 | 0.01% | 967,500 |
| 2022-04-27 | 2022-04-25 | 2.877 | 353,866 | +7,403 | 0.01% | 1,018,139 |
| 2022-04-26 | 2022-04-22 | 2.972 | 346,463 | -7,403 | 0.01% | 1,029,599 |
| 2022-04-12 | 2022-04-08 | 3.012 | 353,866 | -4,442 | 0.01% | 1,065,939 |
| 2022-04-08 | 2022-04-06 | 2.918 | 358,308 | +14,806 | 0.01% | 1,045,439 |
| 2022-04-06 | 2022-04-01 | 2.891 | 343,502 | +7,403 | 0.01% | 992,960 |
| 2022-04-01 | 2022-03-30 | 2.918 | 336,099 | +8,884 | 0.01% | 980,640 |
| 2022-03-28 | 2022-03-24 | 2.891 | 327,215 | -1,481 | 0.01% | 945,879 |
| 2022-03-17 | 2022-03-15 | 2.675 | 328,696 | -22,209 | 0.01% | 879,120 |
| 2022-03-10 | 2022-03-08 | 2.661 | 350,905 | -1,481 | 0.01% | 933,779 |
| 2022-03-02 | 2022-02-28 | 2.810 | 352,386 | +740 | 0.01% | 990,080 |
| 2022-02-18 | 2022-02-16 | 2.837 | 351,646 | +741 | 0.01% | 997,501 |
| 2022-02-16 | 2022-02-14 | 2.837 | 350,905 | +3,701 | 0.01% | 995,399 |
| 2022-02-14 | 2022-02-10 | 2.904 | 347,204 | +2,962 | 0.01% | 1,008,351 |
| 2022-02-10 | 2022-02-08 | 2.877 | 344,242 | +17,027 | 0.01% | 990,449 |
| 2022-02-09 | 2022-02-07 | 3.242 | 327,215 | -44,419 | 0.01% | 1,060,799 |
| 2022-02-04 | 2022-01-27 | 3.107 | 371,634 | +14,806 | 0.01% | 1,154,601 |
| 2022-01-28 | 2022-01-26 | 3.134 | 356,828 | -17,767 | 0.01% | 1,118,241 |
| 2022-01-27 | 2022-01-25 | 3.107 | 374,595 | +6,663 | 0.01% | 1,163,800 |
| 2022-01-24 | 2022-01-20 | 3.201 | 367,932 | +740 | 0.01% | 1,177,889 |
| 2022-01-20 | 2022-01-18 | 3.188 | 367,192 | -29,612 | 0.01% | 1,170,560 |
| 2022-01-19 | 2022-01-17 | 3.107 | 396,804 | +14,806 | 0.01% | 1,232,799 |
| 2022-01-18 | 2022-01-14 | 3.134 | 381,998 | -9,624 | 0.01% | 1,197,120 |
| 2022-01-13 | 2022-01-11 | 3.093 | 391,622 | +14,806 | 0.01% | 1,211,410 |
| 2022-01-11 | 2022-01-07 | 3.201 | 376,816 | +37,756 | 0.01% | 1,206,330 |
| 2022-01-10 | 2022-01-06 | 3.147 | 339,060 | -4,442 | 0.01% | 1,067,139 |
| 2022-01-07 | 2022-01-05 | 3.066 | 343,502 | -7,403 | 0.01% | 1,053,280 |
| 2022-01-04 | 2021-12-31 | 2.958 | 350,905 | -74,031 | 0.01% | 1,038,059 |
| 2021-12-29 | 2021-12-24 | 2.931 | 424,936 | -2,221 | 0.01% | 1,245,580 |
| 2021-12-15 | 2021-12-13 | 2.931 | 427,157 | +74,031 | 0.01% | 1,252,091 |
| 2021-12-07 | 2021-12-03 | 2.877 | 353,126 | +7,403 | 0.01% | 1,016,010 |
| 2021-12-06 | 2021-12-02 | 2.810 | 345,723 | +740 | 0.01% | 971,360 |
| 2021-12-02 | 2021-11-30 | 2.715 | 344,983 | +741 | 0.01% | 936,661 |
| 2021-11-29 | 2021-11-25 | 2.877 | 344,242 | +8,143 | 0.01% | 990,449 |
| 2021-11-26 | 2021-11-24 | 2.945 | 336,099 | +3,701 | 0.01% | 989,720 |
| 2021-11-11 | 2021-11-09 | 2.918 | 332,398 | +741 | 0.01% | 969,841 |
| 2021-11-08 | 2021-11-04 | 2.958 | 331,657 | +740 | 0.01% | 981,119 |
| 2021-10-29 | 2021-10-27 | 3.120 | 330,917 | +7,403 | 0.01% | 1,032,570 |
| 2021-10-21 | 2021-10-19 | 3.174 | 323,514 | +14,806 | 0.01% | 1,026,950 |
| 2021-10-19 | 2021-10-15 | 3.093 | 308,708 | +741 | 0.01% | 954,931 |
| 2021-09-24 | 2021-09-21 | 3.296 | 307,967 | +740 | 0.01% | 1,015,039 |
| 2021-09-13 | 2021-09-09 | 3.418 | 307,227 | -740 | 0.01% | 1,049,950 |
| 2021-09-10 | 2021-09-08 | 3.377 | 307,967 | +740 | 0.01% | 1,039,999 |
| 2021-09-07 | 2021-09-03 | 3.485 | 307,227 | -7,403 | 0.01% | 1,070,700 |
| 2021-09-06 | 2021-09-02 | 3.512 | 314,630 | +14,806 | 0.01% | 1,104,999 |
| 2021-08-30 | 2021-08-26 | 3.363 | 299,824 | +14,806 | 0.01% | 1,008,450 |
| 2021-08-19 | 2021-08-17 | 3.404 | 285,018 | -48,860 | 0.01% | 970,200 |
| 2021-08-13 | 2021-08-11 | 3.593 | 333,878 | +22,209 | 0.01% | 1,199,659 |
| 2021-08-05 | 2021-08-03 | 3.620 | 311,669 | -37,015 | 0.01% | 1,128,280 |
| 2021-08-04 | 2021-08-02 | 3.472 | 348,684 | -10,365 | 0.01% | 1,210,469 |
| 2021-08-02 | 2021-07-29 | 3.242 | 359,049 | +74,031 | 0.01% | 1,164,001 |
| 2021-07-16 | 2021-07-14 | 3.188 | 285,018 | +3,702 | 0.01% | 908,600 |
| 2021-07-15 | 2021-07-13 | 3.296 | 281,316 | -1,481 | 0.01% | 927,199 |
| 2021-07-13 | 2021-07-09 | 3.282 | 282,797 | -740 | 0.01% | 928,260 |
| 2021-07-08 | 2021-07-06 | 3.282 | 283,537 | -741 | 0.01% | 930,689 |
| 2021-07-06 | 2021-07-02 | 3.309 | 284,278 | +741 | 0.01% | 940,801 |
| 2021-06-10 | 2021-06-08 | 3.782 | 283,537 | -39,977 | 0.01% | 1,072,399 |
| 2021-06-04 | 2021-06-02 | 3.823 | 323,514 | -9,624 | 0.01% | 1,236,710 |
| 2021-06-03 | 2021-06-01 | 3.647 | 333,138 | +7,403 | 0.01% | 1,215,001 |
| 2021-06-02 | 2021-05-31 | 3.661 | 325,735 | +34,795 | 0.01% | 1,192,401 |
| 2021-05-28 | 2021-05-26 | 4.968 | 290,940 | +30,426 | 0.01% | 1,445,365 |
| 2021-05-21 | 2021-05-18 | 4.728 | 260,514 | +23,320 | 0.01% | 1,231,651 |
| 2021-05-18 | 2021-05-14 | 4.698 | 237,194 | +6,663 | 0.01% | 1,114,279 |
| 2021-05-17 | 2021-05-13 | 4.803 | 230,531 | -56,634 | 0.01% | 1,107,198 |
| 2021-05-14 | 2021-05-12 | 4.908 | 287,165 | +13,326 | 0.01% | 1,409,371 |
| 2021-05-13 | 2021-05-11 | 4.968 | 273,839 | +14,658 | 0.01% | 1,360,408 |
| 2021-05-12 | 2021-05-10 | 5.193 | 259,181 | +6,663 | 0.01% | 1,345,939 |
| 2021-05-11 | 2021-05-07 | 5.163 | 252,518 | -13,326 | 0.01% | 1,303,757 |
| 2021-03-31 | 2021-03-29 | 5.073 | 265,844 | -71,958 | 0.01% | 1,348,620 |
| 2021-03-30 | 2021-03-26 | 4.803 | 337,802 | -66,627 | 0.01% | 1,622,401 |
| 2021-03-11 | 2021-03-09 | 4.052 | 404,429 | -14,658 | 0.01% | 1,638,899 |
| 2021-03-10 | 2021-03-08 | 4.082 | 419,087 | -3,332 | 0.01% | 1,710,878 |
| 2021-03-04 | 2021-03-02 | 4.413 | 422,419 | +6,663 | 0.01% | 1,863,961 |
| 2021-03-01 | 2021-02-25 | 4.428 | 415,756 | -6,663 | 0.01% | 1,840,800 |
| 2021-02-26 | 2021-02-24 | 4.338 | 422,419 | -6,663 | 0.01% | 1,832,261 |
| 2021-02-22 | 2021-02-18 | 4.458 | 429,082 | +21,988 | 0.02% | 1,912,682 |
| 2021-02-19 | 2021-02-17 | 4.533 | 407,094 | +6,662 | 0.01% | 1,845,218 |
| 2021-02-17 | 2021-02-11 | 4.563 | 400,432 | -11,326 | 0.01% | 1,827,041 |
| 2021-02-10 | 2021-02-08 | 4.142 | 411,758 | +1,998 | 0.01% | 1,705,678 |
| 2021-02-08 | 2021-02-04 | 4.202 | 409,760 | -13,325 | 0.01% | 1,722,002 |
| 2021-02-05 | 2021-02-03 | 4.067 | 423,085 | -6,663 | 0.01% | 1,720,850 |
| 2021-02-03 | 2021-02-01 | 3.902 | 429,748 | -4,664 | 0.02% | 1,677,001 |
| 2021-02-01 | 2021-01-28 | 3.872 | 434,412 | -3,331 | 0.02% | 1,682,161 |
| 2021-01-29 | 2021-01-27 | 3.872 | 437,743 | -13,326 | 0.02% | 1,695,059 |
| 2021-01-28 | 2021-01-26 | 3.857 | 451,069 | +6,663 | 0.02% | 1,739,891 |
| 2021-01-27 | 2021-01-25 | 4.037 | 444,406 | +5,997 | 0.02% | 1,794,230 |
| 2021-01-26 | 2021-01-22 | 4.037 | 438,409 | +6,662 | 0.02% | 1,770,018 |
| 2021-01-25 | 2021-01-21 | 4.157 | 431,747 | -13,325 | 0.02% | 1,794,961 |
| 2021-01-20 | 2021-01-18 | 4.037 | 445,072 | -5,997 | 0.02% | 1,796,919 |
| 2021-01-19 | 2021-01-15 | 3.962 | 451,069 | +16,657 | 0.02% | 1,787,281 |
| 2021-01-18 | 2021-01-14 | 4.037 | 434,412 | -3,997 | 0.02% | 1,753,881 |
| 2021-01-15 | 2021-01-13 | 4.112 | 438,409 | +16,656 | 0.02% | 1,802,918 |
| 2021-01-12 | 2021-01-08 | 4.037 | 421,753 | -6,662 | 0.01% | 1,702,772 |
| 2021-01-11 | 2021-01-07 | 3.812 | 428,415 | +3,331 | 0.02% | 1,633,219 |
| 2021-01-08 | 2021-01-06 | 3.902 | 425,084 | -30,649 | 0.01% | 1,658,800 |
| 2021-01-06 | 2021-01-04 | 3.602 | 455,733 | -10,660 | 0.02% | 1,641,601 |
| 2021-01-05 | 2020-12-31 | 3.602 | 466,393 | -66,628 | 0.02% | 1,680,000 |
| 2020-12-29 | 2020-12-24 | 3.437 | 533,021 | -19,988 | 0.02% | 1,832,001 |
| 2020-12-28 | 2020-12-22 | 3.422 | 553,009 | -7,995 | 0.02% | 1,892,401 |
| 2020-12-15 | 2020-12-11 | 3.527 | 561,004 | +19,988 | 0.02% | 1,978,699 |
| 2020-12-09 | 2020-12-07 | 3.557 | 541,016 | +6,663 | 0.02% | 1,924,440 |
| 2020-12-07 | 2020-12-03 | 3.632 | 534,353 | +90,613 | 0.02% | 1,940,840 |
| 2020-12-04 | 2020-12-02 | 3.572 | 443,740 | +3,998 | 0.02% | 1,585,081 |
| 2020-12-03 | 2020-12-01 | 3.647 | 439,742 | -33,314 | 0.02% | 1,603,800 |
| 2020-12-02 | 2020-11-30 | 3.362 | 473,056 | +19,989 | 0.02% | 1,590,401 |
| 2020-11-30 | 2020-11-26 | 3.542 | 453,067 | -19,989 | 0.02% | 1,604,798 |
| 2020-11-27 | 2020-11-25 | 3.392 | 473,056 | +19,989 | 0.02% | 1,604,601 |
| 2020-11-26 | 2020-11-24 | 3.527 | 453,067 | +13,325 | 0.02% | 1,597,998 |
| 2020-11-25 | 2020-11-23 | 3.587 | 439,742 | -5,330 | 0.02% | 1,577,400 |
| 2020-11-24 | 2020-11-20 | 3.572 | 445,072 | -16,657 | 0.02% | 1,589,839 |
| 2020-11-13 | 2020-11-11 | 3.377 | 461,729 | +6,663 | 0.02% | 1,559,250 |
| 2020-11-12 | 2020-11-10 | 3.257 | 455,066 | -13,326 | 0.02% | 1,482,109 |
| 2020-11-03 | 2020-10-30 | 3.092 | 468,392 | +9,994 | 0.02% | 1,448,181 |
| 2020-10-30 | 2020-10-28 | 3.197 | 458,398 | +13,326 | 0.02% | 1,465,441 |
| 2020-10-29 | 2020-10-27 | 3.197 | 445,072 | -13,326 | 0.02% | 1,422,839 |
| 2020-10-08 | 2020-10-06 | 3.167 | 458,398 | -6,662 | 0.02% | 1,451,681 |
| 2020-10-05 | 2020-09-29 | 3.062 | 465,060 | -10,661 | 0.02% | 1,423,919 |
| 2020-09-28 | 2020-09-24 | 2.972 | 475,721 | +10,661 | 0.02% | 1,413,720 |
| 2020-09-25 | 2020-09-23 | 3.077 | 465,060 | -9,328 | 0.02% | 1,430,899 |
| 2020-09-22 | 2020-09-18 | 3.182 | 474,388 | +33,313 | 0.02% | 1,509,439 |
| 2020-09-18 | 2020-09-16 | 3.212 | 441,075 | +9,328 | 0.02% | 1,416,682 |
| 2020-09-17 | 2020-09-15 | 3.257 | 431,747 | -7,995 | 0.02% | 1,406,161 |
| 2020-09-10 | 2020-09-08 | 3.302 | 439,742 | +7,995 | 0.02% | 1,452,000 |
| 2020-09-09 | 2020-09-07 | 3.302 | 431,747 | +13,326 | 0.02% | 1,425,601 |
| 2020-09-07 | 2020-09-03 | 3.362 | 418,421 | +6,663 | 0.01% | 1,406,720 |
| 2020-09-01 | 2020-08-28 | 3.377 | 411,758 | +29,316 | 0.01% | 1,390,499 |
| 2020-08-31 | 2020-08-27 | 3.557 | 382,442 | +10,660 | 0.01% | 1,360,379 |
| 2020-08-28 | 2020-08-26 | 3.917 | 371,782 | +66,628 | 0.01% | 1,456,381 |
| 2020-08-25 | 2020-08-21 | 3.842 | 305,154 | -33,314 | 0.01% | 1,172,479 |
| 2020-08-19 | 2020-08-17 | 3.797 | 338,468 | +33,314 | 0.01% | 1,285,240 |
| 2020-08-13 | 2020-08-11 | 3.677 | 305,154 | +19,988 | 0.01% | 1,122,099 |
| 2020-08-10 | 2020-08-06 | 3.767 | 285,166 | +6,663 | 0.01% | 1,074,280 |
| 2020-08-06 | 2020-08-04 | 3.842 | 278,503 | +8,661 | 0.01% | 1,070,079 |
| 2020-08-04 | 2020-07-31 | 3.827 | 269,842 | +6,663 | 0.01% | 1,032,751 |
| 2020-07-30 | 2020-07-28 | 3.827 | 263,179 | -33,314 | 0.01% | 1,007,250 |
| 2020-07-24 | 2020-07-22 | 3.977 | 296,493 | -23,986 | 0.01% | 1,179,251 |
| 2020-07-23 | 2020-07-21 | 4.037 | 320,479 | +31,982 | 0.01% | 1,293,892 |
| 2020-07-22 | 2020-07-20 | 4.323 | 288,497 | +33,313 | 0.01% | 1,247,038 |
| 2020-07-20 | 2020-07-16 | 3.932 | 255,184 | -15,990 | 0.01% | 1,003,462 |
| 2020-07-17 | 2020-07-15 | 4.202 | 271,174 | +15,990 | 0.01% | 1,139,599 |
| 2020-07-15 | 2020-07-13 | 4.217 | 255,184 | -39,976 | 0.01% | 1,076,232 |
| 2020-07-10 | 2020-07-08 | 4.202 | 295,160 | -8,662 | 0.01% | 1,240,399 |
| 2020-07-09 | 2020-07-07 | 3.992 | 303,822 | -6,662 | 0.01% | 1,212,961 |
| 2020-07-07 | 2020-07-03 | 3.692 | 310,484 | -13,326 | 0.01% | 1,146,358 |
| 2020-07-06 | 2020-07-02 | 3.722 | 323,810 | -7,995 | 0.01% | 1,205,280 |
| 2020-07-02 | 2020-06-29 | 3.407 | 331,805 | +3,997 | 0.01% | 1,130,459 |
| 2020-06-23 | 2020-06-19 | 3.662 | 327,808 | -2,665 | 0.01% | 1,200,481 |
| 2020-06-18 | 2020-06-16 | 3.527 | 330,473 | +8,662 | 0.01% | 1,165,601 |
| 2020-06-17 | 2020-06-15 | 3.527 | 321,811 | +6,663 | 0.01% | 1,135,049 |
| 2020-06-16 | 2020-06-12 | 3.557 | 315,148 | +6,662 | 0.01% | 1,121,009 |
| 2020-06-12 | 2020-06-10 | 3.692 | 308,486 | -6,662 | 0.01% | 1,138,981 |
| 2020-06-04 | 2020-06-02 | 3.677 | 315,148 | -6,663 | 0.01% | 1,158,848 |
| 2020-06-03 | 2020-06-01 | 3.632 | 321,811 | +6,663 | 0.01% | 1,168,859 |
| 2020-06-02 | 2020-05-29 | 4.332 | 315,148 | +15,990 | 0.01% | 1,365,305 |
| 2020-06-01 | 2020-05-28 | 4.349 | 299,158 | +25,643 | 0.01% | 1,300,997 |
| 2020-05-29 | 2020-05-27 | 4.365 | 273,515 | +24,098 | 0.01% | 1,194,019 |
| 2020-05-27 | 2020-05-25 | 4.365 | 249,417 | -8,434 | 0.01% | 1,088,821 |
| 2020-05-22 | 2020-05-20 | 4.797 | 257,851 | -34,340 | 0.01% | 1,236,919 |
| 2020-05-20 | 2020-05-18 | 4.598 | 292,191 | -12,049 | 0.01% | 1,343,449 |
| 2020-05-14 | 2020-05-12 | 4.498 | 304,240 | -11,447 | 0.01% | 1,368,548 |
| 2020-05-07 | 2020-05-05 | 4.183 | 315,687 | +24,098 | 0.01% | 1,320,480 |
| 2020-04-27 | 2020-04-23 | 4.365 | 291,589 | +9,037 | 0.01% | 1,272,921 |
| 2020-04-23 | 2020-04-21 | 4.415 | 282,552 | -6,025 | 0.01% | 1,247,540 |
| 2020-04-21 | 2020-04-17 | 4.448 | 288,577 | +3,615 | 0.01% | 1,283,722 |
| 2020-04-20 | 2020-04-16 | 4.282 | 284,962 | -6,024 | 0.01% | 1,220,341 |
| 2020-04-17 | 2020-04-15 | 4.199 | 290,986 | -6,025 | 0.01% | 1,221,989 |
| 2020-04-16 | 2020-04-14 | 4.166 | 297,011 | -6,024 | 0.01% | 1,237,430 |
| 2020-04-14 | 2020-04-08 | 3.834 | 303,035 | -6,025 | 0.01% | 1,161,928 |
| 2020-04-08 | 2020-04-06 | 3.901 | 309,060 | -6,025 | 0.01% | 1,205,550 |
| 2020-04-07 | 2020-04-03 | 3.868 | 315,085 | +6,025 | 0.01% | 1,218,592 |
| 2020-04-01 | 2020-03-30 | 3.751 | 309,060 | -3,012 | 0.01% | 1,159,380 |
| 2020-03-27 | 2020-03-25 | 3.552 | 312,072 | -12,049 | 0.01% | 1,108,519 |
| 2020-03-23 | 2020-03-19 | 3.320 | 324,121 | -36,148 | 0.01% | 1,075,999 |
| 2020-03-20 | 2020-03-18 | 3.303 | 360,269 | -7,229 | 0.01% | 1,190,021 |
| 2020-03-19 | 2020-03-17 | 3.353 | 367,498 | +7,229 | 0.01% | 1,232,199 |
| 2020-03-18 | 2020-03-16 | 3.403 | 360,269 | -24,098 | 0.01% | 1,225,901 |
| 2020-03-16 | 2020-03-12 | 3.436 | 384,367 | +6,025 | 0.01% | 1,320,660 |
| 2020-03-12 | 2020-03-10 | 3.602 | 378,342 | +3,614 | 0.01% | 1,362,758 |
| 2020-03-09 | 2020-03-05 | 3.851 | 374,728 | -30,123 | 0.01% | 1,443,041 |
| 2020-03-05 | 2020-03-03 | 3.668 | 404,851 | +6,025 | 0.02% | 1,485,122 |
| 2020-02-27 | 2020-02-25 | 3.585 | 398,826 | +30,123 | 0.02% | 1,429,920 |
| 2020-02-26 | 2020-02-24 | 3.619 | 368,703 | -18,074 | 0.01% | 1,334,159 |
| 2020-02-12 | 2020-02-10 | 3.486 | 386,777 | +12,049 | 0.01% | 1,348,200 |
| 2020-02-11 | 2020-02-07 | 3.536 | 374,728 | -12,049 | 0.01% | 1,324,861 |
| 2020-02-10 | 2020-02-06 | 3.552 | 386,777 | -7,832 | 0.01% | 1,373,880 |
| 2020-02-07 | 2020-02-05 | 3.502 | 394,609 | -1,807 | 0.02% | 1,382,051 |
| 2020-02-06 | 2020-02-04 | 3.436 | 396,416 | +9,639 | 0.02% | 1,362,059 |
| 2020-02-05 | 2020-02-03 | 3.353 | 386,777 | -16,869 | 0.01% | 1,296,840 |
| 2020-01-31 | 2020-01-29 | 3.486 | 403,646 | +13,254 | 0.02% | 1,407,001 |
| 2020-01-30 | 2020-01-24 | 3.668 | 390,392 | +15,664 | 0.02% | 1,432,081 |
| 2020-01-29 | 2020-01-22 | 3.785 | 374,728 | +6,025 | 0.01% | 1,418,161 |
| 2020-01-22 | 2020-01-20 | 4.017 | 368,703 | +6,024 | 0.01% | 1,481,039 |
| 2020-01-20 | 2020-01-16 | 3.917 | 362,679 | -6,024 | 0.01% | 1,420,721 |
| 2020-01-13 | 2020-01-09 | 3.818 | 368,703 | -9,037 | 0.01% | 1,407,599 |
| 2020-01-10 | 2020-01-08 | 3.751 | 377,740 | +15,061 | 0.01% | 1,417,020 |
| 2020-01-07 | 2020-01-03 | 3.984 | 362,679 | +6,025 | 0.01% | 1,444,801 |
| 2020-01-06 | 2020-01-02 | 4.033 | 356,654 | -3,012 | 0.01% | 1,438,560 |
| 2020-01-03 | 2019-12-31 | 3.884 | 359,666 | -6,025 | 0.01% | 1,396,979 |
| 2020-01-02 | 2019-12-27 | 3.934 | 365,691 | +6,025 | 0.01% | 1,438,590 |
| 2019-12-23 | 2019-12-19 | 3.851 | 359,666 | +6,024 | 0.01% | 1,385,039 |
| 2019-12-16 | 2019-12-12 | 3.785 | 353,642 | -18,073 | 0.01% | 1,338,361 |
| 2019-12-11 | 2019-12-09 | 3.801 | 371,715 | -6,025 | 0.01% | 1,412,928 |
| 2019-12-10 | 2019-12-06 | 3.751 | 377,740 | -6,025 | 0.01% | 1,417,020 |
| 2019-11-25 | 2019-11-21 | 3.718 | 383,765 | -12,049 | 0.01% | 1,426,881 |
| 2019-11-18 | 2019-11-14 | 3.768 | 395,814 | +6,025 | 0.02% | 1,491,391 |
| 2019-11-14 | 2019-11-12 | 3.834 | 389,789 | +8,434 | 0.02% | 1,494,569 |
| 2019-11-08 | 2019-11-06 | 3.851 | 381,355 | -24,098 | 0.01% | 1,468,561 |
| 2019-11-04 | 2019-10-31 | 3.619 | 405,453 | +3,012 | 0.02% | 1,467,140 |
| 2019-11-01 | 2019-10-30 | 3.851 | 402,441 | -6,024 | 0.02% | 1,549,761 |
| 2019-10-31 | 2019-10-29 | 3.851 | 408,465 | -3,013 | 0.02% | 1,572,959 |
| 2019-10-29 | 2019-10-25 | 3.801 | 411,478 | +6,627 | 0.02% | 1,564,072 |
| 2019-10-28 | 2019-10-24 | 3.868 | 404,851 | -6,627 | 0.02% | 1,565,762 |
| 2019-10-16 | 2019-10-14 | 3.702 | 411,478 | -30,122 | 0.02% | 1,523,092 |
| 2019-10-15 | 2019-10-11 | 3.702 | 441,600 | -36,148 | 0.02% | 1,634,589 |
| 2019-10-14 | 2019-10-10 | 3.602 | 477,748 | -12,651 | 0.02% | 1,720,811 |
| 2019-10-11 | 2019-10-09 | 3.569 | 490,399 | -84,947 | 0.02% | 1,750,099 |
| 2019-10-10 | 2019-10-08 | 3.585 | 575,346 | -20,483 | 0.02% | 2,062,801 |
| 2019-10-03 | 2019-09-30 | 3.353 | 595,829 | +602 | 0.02% | 1,997,779 |
| 2019-09-27 | 2019-09-25 | 3.370 | 595,227 | -6,024 | 0.02% | 2,005,641 |
| 2019-09-24 | 2019-09-20 | 3.353 | 601,251 | +6,024 | 0.02% | 2,015,959 |
| 2019-09-20 | 2019-09-18 | 3.353 | 595,227 | +6,025 | 0.02% | 1,995,761 |
| 2019-09-19 | 2019-09-17 | 3.353 | 589,202 | -12,049 | 0.02% | 1,975,559 |
| 2019-09-18 | 2019-09-16 | 3.403 | 601,251 | -9,037 | 0.02% | 2,045,899 |
| 2019-09-17 | 2019-09-13 | 3.436 | 610,288 | +9,037 | 0.02% | 2,096,910 |
| 2019-09-13 | 2019-09-11 | 3.386 | 601,251 | +48,196 | 0.02% | 2,035,919 |
| 2019-09-12 | 2019-09-10 | 3.386 | 553,055 | -6,024 | 0.02% | 1,872,721 |
| 2019-09-11 | 2019-09-09 | 3.469 | 559,079 | -44,582 | 0.02% | 1,939,519 |
| 2019-09-10 | 2019-09-06 | 3.336 | 603,661 | -90,369 | 0.02% | 2,014,020 |
| 2019-09-09 | 2019-09-05 | 3.204 | 694,030 | -6,024 | 0.03% | 2,223,361 |
| 2019-09-06 | 2019-09-04 | 3.071 | 700,054 | -18,074 | 0.03% | 2,149,700 |
| 2019-09-04 | 2019-09-02 | 3.004 | 718,128 | +57,234 | 0.03% | 2,157,521 |
| 2019-09-03 | 2019-08-30 | 3.104 | 660,894 | -42,172 | 0.03% | 2,051,389 |
| 2019-09-02 | 2019-08-29 | 3.137 | 703,066 | -24,099 | 0.03% | 2,205,629 |
| 2019-08-30 | 2019-08-28 | 3.087 | 727,165 | +24,099 | 0.03% | 2,245,021 |
| 2019-08-29 | 2019-08-27 | 3.154 | 703,066 | +60,245 | 0.03% | 2,217,299 |
| 2019-08-27 | 2019-08-23 | 3.170 | 642,821 | -18,073 | 0.02% | 2,037,971 |
| 2019-08-21 | 2019-08-19 | 3.137 | 660,894 | -30,123 | 0.03% | 2,073,329 |
| 2019-08-20 | 2019-08-16 | 2.988 | 691,017 | +36,147 | 0.03% | 2,064,599 |
| 2019-08-19 | 2019-08-15 | 3.004 | 654,870 | -602 | 0.03% | 1,967,470 |
| 2019-08-16 | 2019-08-14 | 3.004 | 655,472 | -30,123 | 0.03% | 1,969,279 |
| 2019-08-15 | 2019-08-13 | 2.971 | 685,595 | +18,074 | 0.03% | 2,037,020 |
| 2019-08-09 | 2019-08-07 | 3.121 | 667,521 | +30,122 | 0.03% | 2,083,039 |
| 2019-08-07 | 2019-08-05 | 3.154 | 637,399 | +1,205 | 0.02% | 2,010,201 |
| 2019-07-30 | 2019-07-26 | 3.469 | 636,194 | -36,147 | 0.02% | 2,207,041 |
| 2019-07-29 | 2019-07-25 | 3.419 | 672,341 | +18,074 | 0.03% | 2,298,960 |
| 2019-07-26 | 2019-07-24 | 3.502 | 654,267 | -18,074 | 0.03% | 2,291,458 |
| 2019-07-25 | 2019-07-23 | 3.469 | 672,341 | -18,074 | 0.03% | 2,332,440 |
| 2019-07-24 | 2019-07-22 | 3.469 | 690,415 | +18,074 | 0.03% | 2,395,141 |
| 2019-07-23 | 2019-07-19 | 3.519 | 672,341 | +18,074 | 0.03% | 2,365,920 |
| 2019-07-19 | 2019-07-17 | 3.469 | 654,267 | -12,050 | 0.03% | 2,269,738 |
| 2019-07-18 | 2019-07-16 | 3.419 | 666,317 | -126,515 | 0.03% | 2,278,362 |
| 2019-07-17 | 2019-07-15 | 3.353 | 792,832 | +6,024 | 0.03% | 2,658,319 |
| 2019-07-16 | 2019-07-12 | 3.303 | 786,808 | +12,652 | 0.03% | 2,598,941 |
| 2019-07-15 | 2019-07-11 | 3.303 | 774,156 | +15,664 | 0.03% | 2,557,149 |
| 2019-07-12 | 2019-07-10 | 3.320 | 758,492 | +12,049 | 0.03% | 2,517,999 |
| 2019-07-11 | 2019-07-09 | 3.270 | 746,443 | +37,352 | 0.03% | 2,440,829 |
| 2019-07-10 | 2019-07-08 | 3.336 | 709,091 | +65,065 | 0.03% | 2,365,770 |
| 2019-07-09 | 2019-07-05 | 3.403 | 644,026 | +59,041 | 0.02% | 2,191,451 |
| 2019-07-08 | 2019-07-04 | 3.419 | 584,985 | -77,717 | 0.02% | 2,000,260 |
| 2019-07-05 | 2019-07-03 | 3.419 | 662,702 | +108,442 | 0.03% | 2,266,001 |
| 2019-07-04 | 2019-07-02 | 3.469 | 554,260 | -60,245 | 0.02% | 1,922,801 |
| 2019-07-03 | 2019-06-28 | 3.453 | 614,505 | +72,294 | 0.02% | 2,121,599 |
| 2019-07-02 | 2019-06-27 | 3.552 | 542,211 | -96,393 | 0.02% | 1,926,001 |
| 2019-06-28 | 2019-06-26 | 3.486 | 638,604 | -6,024 | 0.02% | 2,226,001 |
| 2019-06-27 | 2019-06-25 | 3.436 | 644,628 | +120,491 | 0.02% | 2,214,900 |
| 2019-06-26 | 2019-06-24 | 3.519 | 524,137 | +10,844 | 0.02% | 1,844,400 |
| 2019-06-25 | 2019-06-21 | 3.569 | 513,293 | -26,508 | 0.02% | 1,831,801 |
| 2019-06-24 | 2019-06-20 | 3.486 | 539,801 | -27,713 | 0.02% | 1,881,601 |
| 2019-06-21 | 2019-06-19 | 3.386 | 567,514 | -50,606 | 0.02% | 1,921,681 |
| 2019-06-20 | 2019-06-18 | 3.204 | 618,120 | +24,098 | 0.02% | 1,980,180 |
| 2019-06-19 | 2019-06-17 | 3.287 | 594,022 | -18,074 | 0.02% | 1,952,281 |
| 2019-06-18 | 2019-06-14 | 3.287 | 612,096 | +66,271 | 0.02% | 2,011,682 |
| 2019-06-17 | 2019-06-13 | 3.386 | 545,825 | +36,147 | 0.02% | 1,848,239 |
| 2019-06-14 | 2019-06-12 | 3.502 | 509,678 | +12,049 | 0.02% | 1,785,060 |
| 2019-06-13 | 2019-06-11 | 3.602 | 497,629 | -17,471 | 0.02% | 1,792,421 |
| 2019-06-12 | 2019-06-10 | 3.403 | 515,100 | -32,533 | 0.02% | 1,752,750 |
| 2019-06-11 | 2019-06-06 | 3.370 | 547,633 | -18,073 | 0.02% | 1,845,271 |
| 2019-06-10 | 2019-06-05 | 3.353 | 565,706 | +39,159 | 0.02% | 1,896,779 |
| 2019-06-06 | 2019-06-04 | 3.403 | 526,547 | +7,832 | 0.02% | 1,791,701 |
| 2019-06-05 | 2019-06-03 | 3.453 | 518,715 | -12,049 | 0.02% | 1,790,881 |
| 2019-06-03 | 2019-05-30 | 3.353 | 530,764 | +36,147 | 0.02% | 1,779,620 |
| 2019-05-31 | 2019-05-29 | 4.313 | 494,617 | +6,627 | 0.02% | 2,133,246 |
| 2019-05-30 | 2019-05-28 | 4.259 | 487,990 | +29,971 | 0.02% | 2,078,135 |
| 2019-05-29 | 2019-05-27 | 4.186 | 458,019 | +4,415 | 0.02% | 1,917,302 |
| 2019-05-27 | 2019-05-23 | 4.132 | 453,604 | +11,037 | 0.02% | 1,874,160 |
| 2019-05-24 | 2019-05-22 | 4.240 | 442,567 | +551 | 0.02% | 1,876,678 |
| 2019-05-22 | 2019-05-20 | 4.168 | 442,016 | +13,796 | 0.02% | 1,842,302 |
| 2019-05-16 | 2019-05-14 | 4.222 | 428,220 | +11,037 | 0.02% | 1,808,081 |
| 2019-05-15 | 2019-05-10 | 4.440 | 417,183 | -17,659 | 0.02% | 1,852,199 |
| 2019-05-14 | 2019-05-09 | 4.259 | 434,842 | +28,144 | 0.02% | 1,851,801 |
| 2019-05-10 | 2019-05-08 | 4.476 | 406,698 | +11,036 | 0.02% | 1,820,388 |
| 2019-05-08 | 2019-05-06 | 4.567 | 395,662 | +30,351 | 0.02% | 1,806,841 |
| 2019-05-07 | 2019-05-03 | 4.748 | 365,311 | +6,622 | 0.02% | 1,734,439 |
| 2019-05-06 | 2019-05-02 | 4.820 | 358,689 | +16,555 | 0.02% | 1,728,999 |
| 2019-05-03 | 2019-04-30 | 4.820 | 342,134 | +11,036 | 0.01% | 1,649,198 |
| 2019-05-02 | 2019-04-29 | 4.875 | 331,098 | -11,036 | 0.01% | 1,614,001 |
| 2019-04-30 | 2019-04-26 | 4.875 | 342,134 | -10,485 | 0.01% | 1,667,798 |
| 2019-04-29 | 2019-04-25 | 4.784 | 352,619 | +10,485 | 0.01% | 1,686,959 |
| 2019-04-26 | 2019-04-24 | 4.929 | 342,134 | -19,314 | 0.01% | 1,686,398 |
| 2019-04-25 | 2019-04-23 | 4.802 | 361,448 | +67,875 | 0.02% | 1,735,748 |
| 2019-04-24 | 2019-04-18 | 5.147 | 293,573 | +25,384 | 0.01% | 1,510,878 |
| 2019-04-23 | 2019-04-17 | 5.201 | 268,189 | -22,073 | 0.01% | 1,394,819 |
| 2019-04-18 | 2019-04-16 | 5.273 | 290,262 | +5,518 | 0.01% | 1,530,658 |
| 2019-04-17 | 2019-04-15 | 5.219 | 284,744 | -35,869 | 0.01% | 1,486,080 |
| 2019-04-16 | 2019-04-12 | 5.165 | 320,613 | +19,314 | 0.01% | 1,655,850 |
| 2019-04-15 | 2019-04-11 | 5.165 | 301,299 | -13,796 | 0.01% | 1,556,100 |
| 2019-04-12 | 2019-04-10 | 5.400 | 315,095 | -27,591 | 0.01% | 1,701,582 |
| 2019-04-11 | 2019-04-09 | 5.002 | 342,686 | +5,518 | 0.01% | 1,713,959 |
| 2019-04-10 | 2019-04-08 | 4.983 | 337,168 | +6,070 | 0.01% | 1,680,250 |
| 2019-04-08 | 2019-04-03 | 4.929 | 331,098 | +5,519 | 0.01% | 1,632,001 |
| 2019-04-04 | 2019-04-02 | 4.857 | 325,579 | -5,519 | 0.01% | 1,581,198 |
| 2019-04-03 | 2019-04-01 | 4.730 | 331,098 | -16,555 | 0.01% | 1,566,001 |
| 2019-04-02 | 2019-03-29 | 4.603 | 347,653 | +38,628 | 0.01% | 1,600,202 |
| 2019-03-29 | 2019-03-27 | 4.766 | 309,025 | -19,314 | 0.01% | 1,472,802 |
| 2019-03-28 | 2019-03-26 | 4.422 | 328,339 | +8,278 | 0.01% | 1,451,802 |
| 2019-03-20 | 2019-03-18 | 4.875 | 320,061 | -55,183 | 0.01% | 1,560,199 |
| 2019-03-18 | 2019-03-14 | 4.549 | 375,244 | +55,183 | 0.02% | 1,706,799 |
| 2019-03-14 | 2019-03-12 | 4.730 | 320,061 | -5,518 | 0.01% | 1,513,799 |
| 2019-03-13 | 2019-03-11 | 4.603 | 325,579 | +5,518 | 0.01% | 1,498,598 |
| 2019-03-12 | 2019-03-08 | 4.549 | 320,061 | +71,738 | 0.01% | 1,455,799 |
| 2019-03-08 | 2019-03-06 | 4.911 | 248,323 | +4,414 | 0.01% | 1,219,498 |
| 2019-03-05 | 2019-03-01 | 4.911 | 243,909 | -11,036 | 0.01% | 1,197,821 |
| 2019-02-28 | 2019-02-26 | 5.165 | 254,945 | +5,518 | 0.01% | 1,316,699 |
| 2019-02-27 | 2019-02-25 | 5.038 | 249,427 | +8,277 | 0.01% | 1,256,560 |
| 2019-02-26 | 2019-02-22 | 4.802 | 241,150 | +15,452 | 0.01% | 1,158,052 |
| 2019-02-25 | 2019-02-21 | 4.820 | 225,698 | +2,759 | 0.01% | 1,087,938 |
| 2019-02-19 | 2019-02-15 | 4.603 | 222,939 | -3,311 | 0.01% | 1,026,159 |
| 2019-02-15 | 2019-02-13 | 4.766 | 226,250 | -11,037 | 0.01% | 1,078,299 |
| 2019-02-14 | 2019-02-12 | 4.712 | 237,287 | -5,518 | 0.01% | 1,118,001 |
| 2019-02-13 | 2019-02-11 | 4.675 | 242,805 | +11,037 | 0.01% | 1,135,200 |
| 2019-02-12 | 2019-02-08 | 4.802 | 231,768 | +13,795 | 0.01% | 1,112,998 |
| 2019-02-08 | 2019-01-31 | 4.766 | 217,973 | -11,036 | 0.01% | 1,038,851 |
| 2019-01-29 | 2019-01-25 | 4.657 | 229,009 | -40,836 | 0.01% | 1,066,549 |
| 2019-01-28 | 2019-01-24 | 4.639 | 269,845 | -11,036 | 0.01% | 1,251,841 |
| 2019-01-24 | 2019-01-22 | 4.240 | 280,881 | -3,311 | 0.01% | 1,191,059 |
| 2019-01-23 | 2019-01-21 | 4.404 | 284,192 | +3,311 | 0.01% | 1,251,449 |
| 2019-01-22 | 2019-01-18 | 4.204 | 280,881 | -21,522 | 0.01% | 1,180,879 |
| 2019-01-21 | 2019-01-17 | 4.077 | 302,403 | +5,519 | 0.01% | 1,233,001 |
| 2019-01-18 | 2019-01-16 | 4.005 | 296,884 | +11,036 | 0.01% | 1,188,979 |
| 2019-01-17 | 2019-01-15 | 3.987 | 285,848 | -14,899 | 0.01% | 1,139,601 |
| 2019-01-14 | 2019-01-10 | 3.751 | 300,747 | -63,461 | 0.01% | 1,128,149 |
| 2019-01-11 | 2019-01-09 | 3.642 | 364,208 | -16,554 | 0.02% | 1,326,602 |
| 2019-01-07 | 2019-01-03 | 3.389 | 380,762 | +11,036 | 0.02% | 1,290,298 |
| 2019-01-04 | 2019-01-02 | 3.588 | 369,726 | +8,829 | 0.02% | 1,326,601 |
| 2019-01-03 | 2018-12-31 | 3.679 | 360,897 | -5,518 | 0.02% | 1,327,622 |
| 2019-01-02 | 2018-12-27 | 3.588 | 366,415 | +5,518 | 0.02% | 1,314,720 |
| 2018-12-28 | 2018-12-24 | 3.534 | 360,897 | +55,183 | 0.02% | 1,275,301 |
| 2018-12-27 | 2018-12-20 | 3.661 | 305,714 | +11,037 | 0.01% | 1,119,081 |
| 2018-12-19 | 2018-12-17 | 3.733 | 294,677 | -5,518 | 0.01% | 1,100,040 |
| 2018-12-17 | 2018-12-13 | 3.697 | 300,195 | -11,037 | 0.01% | 1,109,759 |
| 2018-12-14 | 2018-12-12 | 3.552 | 311,232 | +11,037 | 0.01% | 1,105,440 |
| 2018-12-11 | 2018-12-07 | 3.624 | 300,195 | +11,036 | 0.01% | 1,087,999 |
| 2018-12-06 | 2018-12-04 | 3.932 | 289,159 | +3,311 | 0.01% | 1,137,081 |
| 2018-12-05 | 2018-12-03 | 3.987 | 285,848 | -3,311 | 0.01% | 1,139,601 |
| 2018-11-29 | 2018-11-27 | 3.697 | 289,159 | +5,519 | 0.01% | 1,068,961 |
| 2018-11-27 | 2018-11-23 | 3.896 | 283,640 | +3,311 | 0.01% | 1,105,098 |
| 2018-11-26 | 2018-11-22 | 3.969 | 280,329 | -41,388 | 0.01% | 1,112,518 |
| 2018-11-21 | 2018-11-19 | 4.168 | 321,717 | -3,311 | 0.01% | 1,340,901 |
| 2018-11-20 | 2018-11-16 | 3.932 | 325,028 | -5,518 | 0.01% | 1,278,131 |
| 2018-11-19 | 2018-11-15 | 3.950 | 330,546 | -2,759 | 0.01% | 1,305,820 |
| 2018-11-15 | 2018-11-13 | 3.751 | 333,305 | -55,183 | 0.01% | 1,250,280 |
| 2018-11-09 | 2018-11-07 | 3.624 | 388,488 | +11,037 | 0.02% | 1,408,000 |
| 2018-11-06 | 2018-11-02 | 3.534 | 377,451 | +3,311 | 0.02% | 1,333,798 |
| 2018-11-02 | 2018-10-31 | 3.189 | 374,140 | +5,518 | 0.02% | 1,193,278 |
| 2018-11-01 | 2018-10-30 | 3.044 | 368,622 | -4,415 | 0.02% | 1,122,239 |
| 2018-10-31 | 2018-10-29 | 3.135 | 373,037 | -13,796 | 0.02% | 1,169,481 |
| 2018-10-30 | 2018-10-26 | 3.262 | 386,833 | +5,519 | 0.02% | 1,261,801 |
| 2018-10-26 | 2018-10-24 | 3.352 | 381,314 | +5,518 | 0.02% | 1,278,349 |
| 2018-10-25 | 2018-10-23 | 3.425 | 375,796 | +57,942 | 0.02% | 1,287,090 |
| 2018-10-24 | 2018-10-22 | 3.733 | 317,854 | -44,146 | 0.01% | 1,186,560 |
| 2018-10-23 | 2018-10-19 | 3.479 | 362,000 | +18,210 | 0.02% | 1,259,519 |
| 2018-10-22 | 2018-10-18 | 3.516 | 343,790 | +57,942 | 0.01% | 1,208,620 |
| 2018-10-18 | 2018-10-15 | 3.733 | 285,848 | -2,207 | 0.01% | 1,067,081 |
| 2018-10-16 | 2018-10-12 | 3.824 | 288,055 | +27,591 | 0.01% | 1,101,420 |
| 2018-10-15 | 2018-10-11 | 3.824 | 260,464 | +13,244 | 0.01% | 995,922 |
| 2018-10-10 | 2018-10-08 | 4.259 | 247,220 | -4,414 | 0.01% | 1,052,801 |
| 2018-10-09 | 2018-10-05 | 4.440 | 251,634 | +5,518 | 0.01% | 1,117,199 |
| 2018-10-08 | 2018-10-04 | 4.567 | 246,116 | +27,591 | 0.01% | 1,123,920 |
| 2018-10-05 | 2018-10-03 | 4.657 | 218,525 | -27,591 | 0.01% | 1,017,722 |
| 2018-10-04 | 2018-10-02 | 4.712 | 246,116 | +20,970 | 0.01% | 1,159,600 |
| 2018-10-03 | 2018-09-28 | 4.585 | 225,146 | -40,836 | 0.01% | 1,032,238 |
| 2018-10-02 | 2018-09-27 | 4.422 | 265,982 | -16,555 | 0.01% | 1,176,081 |
| 2018-09-27 | 2018-09-24 | 4.766 | 282,537 | +29,799 | 0.01% | 1,346,561 |
| 2018-09-26 | 2018-09-21 | 4.857 | 252,738 | -30,902 | 0.01% | 1,227,440 |
| 2018-09-21 | 2018-09-19 | 4.621 | 283,640 | -5,519 | 0.01% | 1,310,698 |
| 2018-09-20 | 2018-09-18 | 4.549 | 289,159 | -49,664 | 0.01% | 1,315,241 |
| 2018-09-19 | 2018-09-17 | 4.204 | 338,823 | +33,109 | 0.01% | 1,424,478 |
| 2018-09-18 | 2018-09-14 | 4.440 | 305,714 | -25,384 | 0.01% | 1,357,302 |
| 2018-09-17 | 2018-09-13 | 4.349 | 331,098 | +11,037 | 0.01% | 1,440,001 |
| 2018-09-14 | 2018-09-12 | 4.277 | 320,061 | +7,725 | 0.01% | 1,368,799 |
| 2018-09-12 | 2018-09-10 | 4.476 | 312,336 | +53,528 | 0.01% | 1,398,022 |
| 2018-09-11 | 2018-09-07 | 4.404 | 258,808 | +5,518 | 0.01% | 1,139,670 |
| 2018-09-10 | 2018-09-06 | 4.567 | 253,290 | +3,311 | 0.01% | 1,156,681 |
| 2018-09-07 | 2018-09-05 | 4.712 | 249,979 | -8,829 | 0.01% | 1,177,801 |
| 2018-09-06 | 2018-09-04 | 4.893 | 258,808 | -51,872 | 0.01% | 1,266,300 |
| 2018-09-05 | 2018-09-03 | 4.965 | 310,680 | -8,829 | 0.01% | 1,542,620 |
| 2018-09-04 | 2018-08-31 | 4.893 | 319,509 | +68,427 | 0.01% | 1,563,298 |
| 2018-09-03 | 2018-08-30 | 5.020 | 251,082 | +30,350 | 0.01% | 1,260,348 |
| 2018-08-31 | 2018-08-29 | 5.291 | 220,732 | +107,607 | 0.01% | 1,168,001 |
| 2018-08-30 | 2018-08-28 | 6.252 | 113,125 | -5,518 | 0.00% | 707,250 |
| 2018-08-28 | 2018-08-24 | 6.016 | 118,643 | +2,207 | 0.01% | 713,798 |
| 2018-08-27 | 2018-08-23 | 6.125 | 116,436 | +5,518 | 0.00% | 713,180 |
| 2018-08-24 | 2018-08-22 | 6.252 | 110,918 | +5,519 | 0.00% | 693,452 |
| 2018-08-22 | 2018-08-20 | 6.198 | 105,399 | -16,555 | 0.00% | 653,217 |
| 2018-08-16 | 2018-08-14 | 6.252 | 121,954 | -2,759 | 0.01% | 762,448 |
| 2018-08-10 | 2018-08-08 | 6.343 | 124,713 | +16,554 | 0.01% | 790,997 |
| 2018-08-09 | 2018-08-07 | 6.270 | 108,159 | -3,862 | 0.00% | 678,162 |
| 2018-08-08 | 2018-08-06 | 5.908 | 112,021 | +6,622 | 0.00% | 661,778 |
| 2018-08-01 | 2018-07-30 | 6.524 | 105,399 | -6,622 | 0.00% | 687,597 |
| 2018-07-26 | 2018-07-24 | 6.632 | 112,021 | +6,622 | 0.00% | 742,977 |
| 2018-07-24 | 2018-07-20 | 6.107 | 105,399 | -5,519 | 0.00% | 643,667 |
| 2018-07-23 | 2018-07-19 | 5.980 | 110,918 | +5,519 | 0.00% | 663,301 |
| 2018-07-20 | 2018-07-18 | 6.306 | 105,399 | -5,519 | 0.00% | 664,677 |
| 2018-07-18 | 2018-07-16 | 6.179 | 110,918 | +5,519 | 0.00% | 685,412 |
| 2018-07-16 | 2018-07-12 | 6.252 | 105,399 | -6,622 | 0.00% | 658,947 |
| 2018-07-13 | 2018-07-11 | 6.016 | 112,021 | -5,519 | 0.00% | 673,958 |
| 2018-07-12 | 2018-07-10 | 5.962 | 117,540 | +12,141 | 0.00% | 700,772 |
| 2018-07-11 | 2018-07-09 | 6.161 | 105,399 | -3,311 | 0.00% | 649,397 |
| 2018-07-06 | 2018-07-04 | 5.672 | 108,710 | -14,900 | 0.00% | 616,608 |
| 2018-07-05 | 2018-07-03 | 6.161 | 123,610 | -5,518 | 0.01% | 761,601 |
| 2018-07-04 | 2018-06-29 | 6.542 | 129,128 | +11,036 | 0.01% | 844,739 |
| 2018-06-29 | 2018-06-27 | 6.904 | 118,092 | -6,621 | 0.00% | 815,343 |
| 2018-06-27 | 2018-06-25 | 7.212 | 124,713 | -1,104 | 0.01% | 899,476 |
| 2018-06-26 | 2018-06-22 | 7.430 | 125,817 | +12,140 | 0.01% | 934,799 |
| 2018-06-25 | 2018-06-21 | 7.357 | 113,677 | -4,415 | 0.00% | 836,361 |
| 2018-06-20 | 2018-06-15 | 7.738 | 118,092 | -17,106 | 0.00% | 913,784 |
| 2018-06-19 | 2018-06-14 | 7.249 | 135,198 | -76,705 | 0.01% | 979,998 |
| 2018-06-15 | 2018-06-13 | 7.484 | 211,903 | +12,693 | 0.01% | 1,585,923 |
| 2018-06-11 | 2018-06-07 | 7.357 | 199,210 | -5,519 | 0.01% | 1,465,656 |
| 2018-06-06 | 2018-06-04 | 7.357 | 204,729 | +67,875 | 0.01% | 1,506,262 |
| 2018-06-04 | 2018-05-31 | 7.122 | 136,854 | -65,667 | 0.01% | 974,642 |
| 2018-06-01 | 2018-05-30 | 7.768 | 202,521 | +5,518 | 0.01% | 1,573,129 |
| 2018-05-31 | 2018-05-29 | 7.862 | 197,003 | +7,650 | 0.01% | 1,548,838 |
| 2018-05-30 | 2018-05-28 | 7.862 | 189,353 | +5,304 | 0.01% | 1,488,693 |
| 2018-05-29 | 2018-05-25 | 7.956 | 184,049 | +5,304 | 0.01% | 1,464,343 |
| 2018-05-28 | 2018-05-24 | 7.881 | 178,745 | -10,608 | 0.01% | 1,408,663 |
| 2018-05-25 | 2018-05-23 | 7.560 | 189,353 | +10,608 | 0.01% | 1,431,573 |
| 2018-05-24 | 2018-05-21 | 7.824 | 178,745 | +10,608 | 0.01% | 1,398,553 |
| 2018-05-23 | 2018-05-18 | 8.069 | 168,137 | +29,703 | 0.01% | 1,356,763 |
| 2018-05-21 | 2018-05-17 | 7.164 | 138,434 | -5,304 | 0.01% | 991,798 |
| 2018-05-15 | 2018-05-11 | 7.070 | 143,738 | -72,135 | 0.01% | 1,016,248 |
| 2018-05-11 | 2018-05-09 | 7.051 | 215,873 | +5,304 | 0.01% | 1,522,183 |
| 2018-05-10 | 2018-05-08 | 6.938 | 210,569 | +72,135 | 0.01% | 1,460,963 |
| 2018-05-07 | 2018-05-03 | 6.995 | 138,434 | -2,652 | 0.01% | 968,308 |
| 2018-04-23 | 2018-04-19 | 6.957 | 141,086 | -5,304 | 0.01% | 981,538 |
| 2018-04-17 | 2018-04-13 | 7.240 | 146,390 | -7,426 | 0.01% | 1,059,838 |
| 2018-04-16 | 2018-04-12 | 6.976 | 153,816 | -10,608 | 0.01% | 1,073,001 |
| 2018-04-13 | 2018-04-11 | 7.146 | 164,424 | +5,304 | 0.01% | 1,174,901 |
| 2018-04-11 | 2018-04-09 | 7.127 | 159,120 | +5,304 | 0.01% | 1,134,001 |
| 2018-04-10 | 2018-04-06 | 7.108 | 153,816 | -36,067 | 0.01% | 1,093,301 |
| 2018-04-09 | 2018-04-04 | 6.768 | 189,883 | -13,790 | 0.01% | 1,285,220 |
| 2018-04-03 | 2018-03-28 | 6.146 | 203,673 | +5,304 | 0.01% | 1,251,838 |
| 2018-03-28 | 2018-03-26 | 5.845 | 198,369 | -5,304 | 0.01% | 1,159,398 |
| 2018-03-23 | 2018-03-21 | 6.278 | 203,673 | +7,425 | 0.01% | 1,278,718 |
| 2018-03-21 | 2018-03-19 | 6.467 | 196,248 | +3,183 | 0.01% | 1,269,102 |
| 2018-03-08 | 2018-03-06 | 6.259 | 193,065 | -5,304 | 0.01% | 1,208,478 |
| 2018-03-02 | 2018-02-28 | 6.165 | 198,369 | -5,304 | 0.01% | 1,222,978 |
| 2018-03-01 | 2018-02-27 | 5.995 | 203,673 | +5,304 | 0.01% | 1,221,118 |
| 2018-02-28 | 2018-02-26 | 5.920 | 198,369 | +5,304 | 0.01% | 1,174,358 |
| 2018-02-22 | 2018-02-20 | 6.505 | 193,065 | -2,652 | 0.01% | 1,255,798 |
| 2018-02-13 | 2018-02-09 | 5.864 | 195,717 | +2,652 | 0.01% | 1,147,588 |
| 2018-02-07 | 2018-02-05 | 6.542 | 193,065 | +5,304 | 0.01% | 1,263,078 |
| 2018-02-05 | 2018-02-01 | 6.467 | 187,761 | +8,486 | 0.01% | 1,214,218 |
| 2018-02-02 | 2018-01-31 | 6.599 | 179,275 | +5,304 | 0.01% | 1,183,000 |
| 2018-02-01 | 2018-01-30 | 6.693 | 173,971 | +10,608 | 0.01% | 1,164,400 |
| 2018-01-31 | 2018-01-29 | 6.976 | 163,363 | +5,304 | 0.01% | 1,139,600 |
| 2018-01-29 | 2018-01-25 | 6.976 | 158,059 | -5,304 | 0.01% | 1,102,600 |
| 2018-01-25 | 2018-01-23 | 7.089 | 163,363 | -5,304 | 0.01% | 1,158,080 |
| 2018-01-24 | 2018-01-22 | 7.070 | 168,667 | -10,608 | 0.01% | 1,192,500 |
| 2018-01-17 | 2018-01-15 | 6.542 | 179,275 | +5,304 | 0.01% | 1,172,860 |
| 2018-01-16 | 2018-01-12 | 7.127 | 173,971 | +5,304 | 0.01% | 1,239,840 |
| 2018-01-15 | 2018-01-11 | 7.221 | 168,667 | -13,260 | 0.01% | 1,217,940 |
| 2018-01-12 | 2018-01-10 | 7.127 | 181,927 | +5,304 | 0.01% | 1,296,540 |
| 2018-01-11 | 2018-01-09 | 7.202 | 176,623 | +10,608 | 0.01% | 1,272,060 |
| 2018-01-10 | 2018-01-08 | 7.108 | 166,015 | -13,260 | 0.01% | 1,180,010 |
| 2018-01-09 | 2018-01-05 | 6.542 | 179,275 | +10,608 | 0.01% | 1,172,860 |
| 2018-01-05 | 2018-01-03 | 6.486 | 168,667 | -5,304 | 0.01% | 1,093,920 |
| 2018-01-04 | 2018-01-02 | 6.655 | 173,971 | -5,304 | 0.01% | 1,157,840 |
| 2017-12-29 | 2017-12-27 | 6.561 | 179,275 | -12,730 | 0.01% | 1,176,240 |
| 2017-12-27 | 2017-12-21 | 6.373 | 192,005 | -74,255 | 0.01% | 1,223,563 |
| 2017-12-22 | 2017-12-20 | 5.995 | 266,260 | -90,168 | 0.01% | 1,596,357 |
| 2017-12-21 | 2017-12-19 | 5.769 | 356,428 | +26,520 | 0.02% | 2,056,318 |
| 2017-12-19 | 2017-12-15 | 5.600 | 329,908 | +10,608 | 0.01% | 1,847,338 |
| 2017-12-18 | 2017-12-14 | 5.618 | 319,300 | -37,128 | 0.01% | 1,793,958 |
| 2017-12-15 | 2017-12-13 | 5.317 | 356,428 | +5,304 | 0.02% | 1,895,038 |
| 2017-12-14 | 2017-12-12 | 5.449 | 351,124 | -47,736 | 0.02% | 1,913,178 |
| 2017-12-12 | 2017-12-08 | 5.449 | 398,860 | +53,040 | 0.02% | 2,173,278 |
| 2017-12-11 | 2017-12-07 | 5.449 | 345,820 | +26,520 | 0.02% | 1,884,278 |
| 2017-12-08 | 2017-12-06 | 5.241 | 319,300 | -5,304 | 0.01% | 1,673,558 |
| 2017-11-29 | 2017-11-27 | 5.373 | 324,604 | +5,304 | 0.01% | 1,744,198 |
| 2017-11-27 | 2017-11-23 | 5.562 | 319,300 | -4,244 | 0.01% | 1,775,898 |
| 2017-11-23 | 2017-11-21 | 5.298 | 323,544 | +7,426 | 0.01% | 1,714,102 |
| 2017-11-22 | 2017-11-20 | 5.430 | 316,118 | -1,061 | 0.01% | 1,716,480 |
| 2017-11-21 | 2017-11-17 | 5.486 | 317,179 | +90,168 | 0.01% | 1,740,181 |
| 2017-11-20 | 2017-11-16 | 5.864 | 227,011 | +10,608 | 0.01% | 1,331,080 |
| 2017-11-13 | 2017-11-09 | 6.316 | 216,403 | +5,304 | 0.01% | 1,366,800 |
| 2017-11-02 | 2017-10-31 | 6.599 | 211,099 | -5,304 | 0.01% | 1,393,000 |
| 2017-10-31 | 2017-10-27 | 6.580 | 216,403 | +23,868 | 0.01% | 1,423,920 |
| 2017-10-30 | 2017-10-26 | 6.919 | 192,535 | -15,912 | 0.01% | 1,332,210 |
| 2017-10-27 | 2017-10-25 | 7.164 | 208,447 | -12,730 | 0.01% | 1,493,400 |
| 2017-10-24 | 2017-10-20 | 6.844 | 221,177 | +5,304 | 0.01% | 1,513,713 |
| 2017-10-23 | 2017-10-19 | 6.674 | 215,873 | -3,182 | 0.01% | 1,440,783 |
| 2017-10-20 | 2017-10-18 | 6.844 | 219,055 | -7,956 | 0.01% | 1,499,190 |
| 2017-10-18 | 2017-10-16 | 6.787 | 227,011 | -5,304 | 0.01% | 1,540,801 |
| 2017-10-17 | 2017-10-13 | 6.693 | 232,315 | +15,912 | 0.01% | 1,554,901 |
| 2017-10-16 | 2017-10-12 | 6.693 | 216,403 | -15,912 | 0.01% | 1,448,400 |
| 2017-10-13 | 2017-10-11 | 6.373 | 232,315 | -5,304 | 0.01% | 1,480,441 |
| 2017-10-12 | 2017-10-10 | 6.203 | 237,619 | +5,304 | 0.01% | 1,473,921 |
| 2017-10-11 | 2017-10-09 | 6.241 | 232,315 | -26,520 | 0.01% | 1,449,781 |
| 2017-10-10 | 2017-10-06 | 6.278 | 258,835 | -2,652 | 0.01% | 1,625,041 |
| 2017-10-09 | 2017-10-04 | 6.410 | 261,487 | -5,304 | 0.01% | 1,676,201 |
| 2017-10-06 | 2017-10-03 | 6.184 | 266,791 | +5,304 | 0.01% | 1,649,841 |
| 2017-10-03 | 2017-09-28 | 5.977 | 261,487 | +10,608 | 0.01% | 1,562,811 |
| 2017-09-29 | 2017-09-27 | 6.203 | 250,879 | +2,652 | 0.01% | 1,556,171 |
| 2017-09-25 | 2017-09-21 | 6.655 | 248,227 | +7,956 | 0.01% | 1,652,041 |
| 2017-09-22 | 2017-09-20 | 6.561 | 240,271 | +10,608 | 0.01% | 1,576,441 |
| 2017-09-19 | 2017-09-15 | 6.354 | 229,663 | +10,608 | 0.01% | 1,459,211 |
| 2017-09-18 | 2017-09-14 | 6.373 | 219,055 | +1,591 | 0.01% | 1,395,940 |
| 2017-09-14 | 2017-09-12 | 6.599 | 217,464 | +11,669 | 0.01% | 1,435,002 |
| 2017-09-13 | 2017-09-11 | 6.712 | 205,795 | -10,608 | 0.01% | 1,381,280 |
| 2017-09-12 | 2017-09-08 | 6.354 | 216,403 | -5,304 | 0.01% | 1,374,960 |
| 2017-09-08 | 2017-09-06 | 6.033 | 221,707 | -5,304 | 0.01% | 1,337,600 |
| 2017-09-07 | 2017-09-05 | 5.995 | 227,011 | -37,128 | 0.01% | 1,361,040 |
| 2017-09-06 | 2017-09-04 | 5.656 | 264,139 | +5,304 | 0.01% | 1,494,001 |
| 2017-09-05 | 2017-09-01 | 5.788 | 258,835 | -5,304 | 0.01% | 1,498,161 |
| 2017-09-04 | 2017-08-31 | 5.864 | 264,139 | -90,168 | 0.01% | 1,548,781 |
| 2017-09-01 | 2017-08-30 | 5.411 | 354,307 | -98,654 | 0.02% | 1,917,161 |
| 2017-08-30 | 2017-08-28 | 4.883 | 452,961 | -18,034 | 0.02% | 2,211,860 |
| 2017-08-29 | 2017-08-25 | 4.751 | 470,995 | +26,520 | 0.02% | 2,237,762 |
| 2017-08-21 | 2017-08-17 | 4.713 | 444,475 | +10,608 | 0.02% | 2,095,002 |
| 2017-08-18 | 2017-08-16 | 4.695 | 433,867 | +5,304 | 0.02% | 2,036,822 |
| 2017-08-17 | 2017-08-15 | 4.789 | 428,563 | +7,426 | 0.02% | 2,052,322 |
| 2017-08-11 | 2017-08-09 | 5.053 | 421,137 | -13,790 | 0.02% | 2,127,920 |
| 2017-08-10 | 2017-08-08 | 5.034 | 434,927 | -10,608 | 0.02% | 2,189,398 |
| 2017-08-09 | 2017-08-07 | 4.940 | 445,535 | -53,040 | 0.02% | 2,200,798 |
| 2017-08-08 | 2017-08-04 | 4.959 | 498,575 | -10,608 | 0.02% | 2,472,198 |
| 2017-08-03 | 2017-08-01 | 4.902 | 509,183 | +5,304 | 0.02% | 2,495,998 |
| 2017-08-02 | 2017-07-31 | 4.808 | 503,879 | +26,520 | 0.02% | 2,422,498 |
| 2017-07-28 | 2017-07-26 | 4.657 | 477,359 | -5,304 | 0.02% | 2,222,998 |
| 2017-07-26 | 2017-07-24 | 4.845 | 482,663 | -10,608 | 0.02% | 2,338,698 |
| 2017-07-25 | 2017-07-21 | 4.921 | 493,271 | -5,304 | 0.02% | 2,427,298 |
| 2017-07-24 | 2017-07-20 | 4.940 | 498,575 | +3,182 | 0.02% | 2,462,798 |
| 2017-07-21 | 2017-07-19 | 5.034 | 495,393 | +10,608 | 0.02% | 2,493,780 |
| 2017-07-19 | 2017-07-17 | 5.015 | 484,785 | +2,122 | 0.02% | 2,431,240 |
| 2017-07-18 | 2017-07-14 | 4.921 | 482,663 | -26,520 | 0.02% | 2,375,098 |
| 2017-07-14 | 2017-07-12 | 4.600 | 509,183 | -5,304 | 0.02% | 2,342,398 |
| 2017-07-13 | 2017-07-11 | 4.506 | 514,487 | +3,182 | 0.02% | 2,318,298 |
| 2017-07-10 | 2017-07-06 | 4.600 | 511,305 | -29,172 | 0.02% | 2,352,160 |
| 2017-07-07 | 2017-07-05 | 4.638 | 540,477 | -5,304 | 0.02% | 2,506,740 |
| 2017-07-06 | 2017-07-04 | 4.544 | 545,781 | -7,956 | 0.02% | 2,479,890 |
| 2017-07-05 | 2017-07-03 | 4.676 | 553,737 | +23,338 | 0.02% | 2,589,120 |
| 2017-07-03 | 2017-06-29 | 4.638 | 530,399 | -32,355 | 0.02% | 2,459,998 |
| 2017-06-29 | 2017-06-27 | 4.563 | 562,754 | -5,304 | 0.02% | 2,567,621 |
| 2017-06-22 | 2017-06-20 | 4.355 | 568,058 | +2,652 | 0.03% | 2,474,011 |
| 2017-06-20 | 2017-06-16 | 4.449 | 565,406 | +3,183 | 0.02% | 2,515,761 |
| 2017-06-16 | 2017-06-14 | 4.581 | 562,223 | -18,564 | 0.02% | 2,575,799 |
| 2017-06-15 | 2017-06-13 | 4.393 | 580,787 | +7,956 | 0.03% | 2,551,349 |
| 2017-06-13 | 2017-06-09 | 4.468 | 572,831 | -26,520 | 0.03% | 2,559,599 |
| 2017-06-12 | 2017-06-08 | 4.412 | 599,351 | -26,520 | 0.03% | 2,644,199 |
| 2017-06-09 | 2017-06-07 | 4.393 | 625,871 | -5,304 | 0.03% | 2,749,399 |
| 2017-06-07 | 2017-06-05 | 4.261 | 631,175 | -5,304 | 0.03% | 2,689,399 |
| 2017-06-06 | 2017-06-02 | 4.299 | 636,479 | -10,608 | 0.03% | 2,735,999 |
| 2017-06-05 | 2017-06-01 | 4.072 | 647,087 | -5,304 | 0.03% | 2,635,199 |
| 2017-06-02 | 2017-05-31 | 4.072 | 652,391 | -2,652 | 0.03% | 2,656,799 |
| 2017-06-01 | 2017-05-29 | 4.249 | 655,043 | -31,824 | 0.03% | 2,783,450 |
| 2017-05-31 | 2017-05-26 | 4.075 | 686,867 | +19,445 | 0.03% | 2,798,733 |
| 2017-05-23 | 2017-05-19 | 4.094 | 667,422 | -51,538 | 0.03% | 2,732,452 |
| 2017-05-22 | 2017-05-18 | 3.958 | 718,960 | +2,577 | 0.03% | 2,845,800 |
| 2017-05-19 | 2017-05-17 | 4.055 | 716,383 | +20,615 | 0.03% | 2,905,100 |
| 2017-05-18 | 2017-05-16 | 4.152 | 695,768 | +5,154 | 0.03% | 2,889,001 |
| 2017-05-17 | 2017-05-15 | 4.133 | 690,614 | +67,000 | 0.03% | 2,854,201 |
| 2017-05-16 | 2017-05-12 | 4.133 | 623,614 | +5,154 | 0.03% | 2,577,300 |
| 2017-05-12 | 2017-05-10 | 4.191 | 618,460 | -72,154 | 0.03% | 2,591,999 |
| 2017-05-10 | 2017-05-08 | 3.939 | 690,614 | +5,154 | 0.03% | 2,720,201 |
| 2017-05-04 | 2017-04-28 | 4.210 | 685,460 | +10,308 | 0.03% | 2,886,100 |
| 2017-05-02 | 2017-04-27 | 4.191 | 675,152 | +56,692 | 0.03% | 2,829,598 |
| 2017-04-28 | 2017-04-26 | 4.404 | 618,460 | -2,577 | 0.03% | 2,723,999 |
| 2017-04-27 | 2017-04-25 | 4.307 | 621,037 | -2,577 | 0.03% | 2,675,100 |
| 2017-04-26 | 2017-04-24 | 4.307 | 623,614 | -20,615 | 0.03% | 2,686,200 |
| 2017-04-25 | 2017-04-21 | 4.269 | 644,229 | +56,692 | 0.03% | 2,749,999 |
| 2017-04-24 | 2017-04-20 | 4.346 | 587,537 | -18,039 | 0.03% | 2,553,599 |
| 2017-04-21 | 2017-04-19 | 4.133 | 605,576 | +74,731 | 0.03% | 2,502,752 |
| 2017-04-18 | 2017-04-12 | 4.851 | 530,845 | -10,308 | 0.02% | 2,575,000 |
| 2017-04-12 | 2017-04-10 | 4.793 | 541,153 | +5,154 | 0.02% | 2,593,502 |
| 2017-04-11 | 2017-04-07 | 4.793 | 535,999 | +1,546 | 0.02% | 2,568,801 |
| 2017-04-10 | 2017-04-06 | 4.754 | 534,453 | -10,307 | 0.02% | 2,540,652 |
| 2017-04-07 | 2017-04-05 | 4.948 | 544,760 | -10,308 | 0.02% | 2,695,348 |
| 2017-04-06 | 2017-04-03 | 4.793 | 555,068 | +3,608 | 0.03% | 2,660,190 |
| 2017-04-05 | 2017-03-31 | 4.560 | 551,460 | +15,461 | 0.02% | 2,514,499 |
| 2017-03-31 | 2017-03-29 | 4.754 | 535,999 | -27,831 | 0.02% | 2,548,001 |
| 2017-03-29 | 2017-03-27 | 4.269 | 563,830 | -2,061 | 0.03% | 2,406,802 |
| 2017-03-28 | 2017-03-24 | 4.599 | 565,891 | +22,677 | 0.03% | 2,602,260 |
| 2017-03-27 | 2017-03-23 | 4.657 | 543,214 | -1,031 | 0.02% | 2,529,599 |
| 2017-03-24 | 2017-03-22 | 4.734 | 544,245 | +23,708 | 0.02% | 2,576,640 |
| 2017-03-23 | 2017-03-21 | 4.890 | 520,537 | -28,862 | 0.02% | 2,545,198 |
| 2017-03-22 | 2017-03-20 | 4.657 | 549,399 | +13,400 | 0.02% | 2,558,401 |
| 2017-03-21 | 2017-03-17 | 4.734 | 535,999 | -23,707 | 0.02% | 2,537,601 |
| 2017-03-20 | 2017-03-16 | 4.773 | 559,706 | +12,369 | 0.03% | 2,671,558 |
| 2017-03-17 | 2017-03-15 | 4.851 | 547,337 | -21,646 | 0.02% | 2,654,999 |
| 2017-03-16 | 2017-03-14 | 4.715 | 568,983 | +1,030 | 0.03% | 2,682,718 |
| 2017-03-15 | 2017-03-13 | 4.618 | 567,953 | +21,647 | 0.03% | 2,622,762 |
| 2017-03-14 | 2017-03-10 | 4.579 | 546,306 | +5,153 | 0.02% | 2,501,598 |
| 2017-03-13 | 2017-03-09 | 4.560 | 541,153 | -5,153 | 0.02% | 2,467,502 |
| 2017-03-10 | 2017-03-08 | 4.676 | 546,306 | -15,462 | 0.02% | 2,554,598 |
| 2017-03-09 | 2017-03-07 | 4.579 | 561,768 | -75,246 | 0.03% | 2,572,400 |
| 2017-03-08 | 2017-03-06 | 4.210 | 637,014 | +10,308 | 0.03% | 2,682,120 |
| 2017-03-07 | 2017-03-03 | 4.075 | 626,706 | +10,307 | 0.03% | 2,553,599 |
| 2017-03-03 | 2017-03-01 | 4.133 | 616,399 | -5,153 | 0.03% | 2,547,481 |
| 2017-03-02 | 2017-02-28 | 4.075 | 621,552 | -7,731 | 0.03% | 2,532,598 |
| 2017-02-23 | 2017-02-21 | 4.152 | 629,283 | -10,308 | 0.03% | 2,612,939 |
| 2017-02-22 | 2017-02-20 | 4.269 | 639,591 | +5,154 | 0.03% | 2,730,200 |
| 2017-02-21 | 2017-02-17 | 4.249 | 634,437 | -10,308 | 0.03% | 2,695,890 |
| 2017-02-17 | 2017-02-15 | 4.113 | 644,745 | -10,307 | 0.03% | 2,652,121 |
| 2017-02-16 | 2017-02-14 | 4.269 | 655,052 | +5,153 | 0.03% | 2,796,198 |
| 2017-02-13 | 2017-02-09 | 4.075 | 649,899 | -20,615 | 0.03% | 2,648,102 |
| 2017-02-09 | 2017-02-07 | 4.113 | 670,514 | -10,308 | 0.03% | 2,758,120 |
| 2017-02-08 | 2017-02-06 | 4.055 | 680,822 | -2,576 | 0.03% | 2,760,892 |
| 2017-02-06 | 2017-02-02 | 4.075 | 683,398 | -46,385 | 0.03% | 2,784,598 |
| 2017-02-02 | 2017-01-27 | 3.978 | 729,783 | -93,800 | 0.03% | 2,902,800 |
| 2017-02-01 | 2017-01-25 | 3.764 | 823,583 | -5,154 | 0.04% | 3,100,121 |
| 2017-01-26 | 2017-01-24 | 3.764 | 828,737 | -10,307 | 0.04% | 3,119,521 |
| 2017-01-25 | 2017-01-23 | 3.764 | 839,044 | +769,983 | 0.04% | 3,158,319 |
| 2017-01-19 | 2017-01-17 | 3.667 | 69,061 | -25,770 | 0.00% | 253,259 |
| 2017-01-18 | 2017-01-16 | 3.570 | 94,831 | -25,769 | 0.00% | 338,562 |
| 2017-01-12 | 2017-01-10 | 3.725 | 120,600 | +51,539 | 0.01% | 449,281 |
| 2017-01-10 | 2017-01-06 | 3.493 | 69,061 | -51,539 | 0.00% | 241,199 |
| 2017-01-06 | 2017-01-04 | 3.551 | 120,600 | +25,769 | 0.01% | 428,221 |
| 2017-01-04 | 2016-12-30 | 3.221 | 94,831 | -25,769 | 0.00% | 305,441 |
| 2017-01-03 | 2016-12-29 | 3.240 | 120,600 | +51,539 | 0.01% | 390,781 |
| 2016-12-28 | 2016-12-22 | 3.143 | 69,061 | -10,823 | 0.00% | 217,079 |
| 2016-12-22 | 2016-12-20 | 3.182 | 79,884 | +10,823 | 0.00% | 254,199 |
| 2016-11-28 | 2016-11-24 | 2.949 | 69,061 | -20,616 | 0.00% | 203,679 |
| 2016-11-24 | 2016-11-22 | 3.046 | 89,677 | -206,153 | 0.00% | 273,181 |
| 2016-11-15 | 2016-11-11 | 2.910 | 295,830 | -206,154 | 0.01% | 861,000 |
| 2016-10-31 | 2016-10-27 | 2.522 | 501,984 | +51,539 | 0.02% | 1,266,201 |
| 2016-10-28 | 2016-10-26 | 2.484 | 450,445 | +154,615 | 0.02% | 1,118,720 |
| 2016-10-27 | 2016-10-25 | 2.484 | 295,830 | +206,153 | 0.01% | 734,720 |
| 2016-05-30 | 2016-05-26 | 2.206 | 89,677 | +1,338 | 0.00% | 197,831 |
| 2016-03-29 | 2016-03-23 | 2.561 | 88,339 | -3,047 | 0.00% | 226,199 |
| 2016-03-10 | 2016-03-08 | 2.245 | 91,386 | -507 | 0.00% | 205,201 |
| 2016-01-26 | 2016-01-22 | 1.989 | 91,893 | -508 | 0.00% | 182,809 |
| 2015-12-16 | 2015-12-14 | 2.364 | 92,401 | +508 | 0.00% | 218,400 |
| 2015-12-11 | 2015-12-09 | 2.501 | 91,893 | +507 | 0.00% | 229,869 |
| 2015-10-29 | 2015-10-27 | 2.561 | 91,386 | -507 | 0.00% | 234,001 |
| 2015-10-26 | 2015-10-22 | 2.482 | 91,893 | +507 | 0.00% | 228,059 |
| 2015-10-23 | 2015-10-20 | 2.541 | 91,386 | -1,523 | 0.00% | 232,201 |
| 2015-10-19 | 2015-10-15 | 2.501 | 92,909 | +1,016 | 0.00% | 232,411 |
| 2015-10-13 | 2015-10-09 | 2.501 | 91,893 | -508 | 0.00% | 229,869 |
| 2015-10-09 | 2015-10-07 | 2.305 | 92,401 | -50,770 | 0.00% | 212,940 |
| 2015-10-06 | 2015-10-02 | 2.127 | 143,171 | +50,770 | 0.01% | 304,560 |
| 2015-09-16 | 2015-09-14 | 2.068 | 92,401 | +1,015 | 0.00% | 191,100 |
| 2015-08-25 | 2015-08-21 | 2.186 | 91,386 | -5,077 | 0.00% | 199,801 |
| 2015-08-10 | 2015-08-06 | 2.364 | 96,463 | +1,016 | 0.00% | 228,001 |
| 2015-08-03 | 2015-07-30 | 2.403 | 95,447 | +2,031 | 0.00% | 229,359 |
| 2015-07-13 | 2015-07-09 | 2.521 | 93,416 | -2,539 | 0.00% | 235,519 |
| 2015-07-10 | 2015-07-08 | 2.305 | 95,955 | +2,539 | 0.00% | 221,130 |
| 2015-06-01 | 2015-05-28 | 3.815 | 93,416 | +3,229 | 0.00% | 356,401 |
| 2015-05-19 | 2015-05-15 | 3.754 | 90,187 | +491 | 0.00% | 338,562 |
| 2015-05-13 | 2015-05-11 | 3.876 | 89,696 | +490 | 0.00% | 347,698 |
| 2015-05-12 | 2015-05-08 | 3.815 | 89,206 | +980 | 0.00% | 340,339 |
| 2015-04-27 | 2015-04-23 | 3.774 | 88,226 | +2,941 | 0.00% | 333,000 |
| 2015-04-23 | 2015-04-21 | 3.611 | 85,285 | +2,451 | 0.00% | 307,979 |
| 2015-04-22 | 2015-04-20 | 3.754 | 82,834 | +4,901 | 0.00% | 310,958 |
| 2015-04-21 | 2015-04-17 | 3.856 | 77,933 | +4,901 | 0.00% | 300,510 |
| 2015-04-20 | 2015-04-16 | 3.856 | 73,032 | +2,451 | 0.00% | 281,612 |
| 2015-04-17 | 2015-04-15 | 3.856 | 70,581 | +4,902 | 0.00% | 272,161 |
| 2015-04-16 | 2015-04-14 | 4.019 | 65,679 | +32,839 | 0.00% | 263,979 |
| 2015-04-15 | 2015-04-13 | 4.284 | 32,840 | -4,411 | 0.00% | 140,701 |
| 2015-04-14 | 2015-04-10 | 3.754 | 37,251 | -980 | 0.00% | 139,840 |
| 2015-04-09 | 2015-04-02 | 3.346 | 38,231 | -4,902 | 0.00% | 127,919 |
| 2015-04-02 | 2015-03-31 | 3.224 | 43,133 | -73,521 | 0.00% | 139,041 |
| 2015-03-13 | 2015-03-11 | 2.958 | 116,654 | -5,882 | 0.01% | 345,099 |
| 2014-12-11 | 2014-12-09 | 3.305 | 122,536 | -4,902 | 0.01% | 405,000 |
| 2014-11-26 | 2014-11-24 | 3.020 | 127,438 | -980 | 0.01% | 384,801 |
| 2014-09-08 | 2014-09-04 | 3.081 | 128,418 | -980 | 0.01% | 395,620 |
| 2014-09-05 | 2014-09-03 | 2.775 | 129,398 | -63,719 | 0.01% | 359,040 |
| 2014-09-03 | 2014-09-01 | 2.754 | 193,117 | +63,719 | 0.01% | 531,900 |
| 2014-08-21 | 2014-08-19 | 2.897 | 129,398 | -4,411 | 0.01% | 374,880 |
| 2014-07-03 | 2014-06-30 | 2.713 | 133,809 | -63,719 | 0.01% | 363,089 |
| 2014-06-27 | 2014-06-25 | 2.591 | 197,528 | +31,859 | 0.01% | 511,809 |
| 2014-06-20 | 2014-06-18 | 2.693 | 165,669 | -3,921 | 0.01% | 446,160 |
| 2014-06-19 | 2014-06-17 | 2.713 | 169,590 | +31,859 | 0.01% | 460,180 |
| 2014-06-18 | 2014-06-16 | 2.713 | 137,731 | +981 | 0.01% | 373,731 |
| 2014-06-10 | 2014-06-06 | 2.795 | 136,750 | +980 | 0.01% | 382,229 |
| 2014-05-30 | 2014-05-28 | 2.993 | 135,770 | +6,215 | 0.01% | 406,403 |
| 2014-05-02 | 2014-04-29 | 3.079 | 129,555 | +935 | 0.01% | 398,879 |
| 2014-04-30 | 2014-04-28 | 3.143 | 128,620 | -60,802 | 0.01% | 404,251 |
| 2014-04-07 | 2014-04-03 | 3.335 | 189,422 | -1,403 | 0.01% | 631,800 |
| 2014-04-01 | 2014-03-28 | 3.122 | 190,825 | +935 | 0.01% | 595,680 |
| 2014-03-31 | 2014-03-27 | 3.207 | 189,890 | +8,419 | 0.01% | 609,001 |
| 2014-03-28 | 2014-03-26 | 3.357 | 181,471 | -7,015 | 0.01% | 609,161 |
| 2014-03-26 | 2014-03-24 | 3.207 | 188,486 | +4,677 | 0.01% | 604,498 |
| 2014-03-19 | 2014-03-17 | 3.057 | 183,809 | +1,403 | 0.01% | 561,989 |
| 2014-03-18 | 2014-03-14 | 3.079 | 182,406 | +1,403 | 0.01% | 561,599 |
| 2014-03-06 | 2014-03-04 | 3.250 | 181,003 | -69,689 | 0.01% | 588,240 |
| 2014-03-03 | 2014-02-27 | 3.293 | 250,692 | +18,709 | 0.01% | 825,441 |
| 2014-02-27 | 2014-02-25 | 3.229 | 231,983 | -18,709 | 0.01% | 748,959 |
| 2014-02-05 | 2014-01-30 | 3.335 | 250,692 | -9,354 | 0.01% | 836,161 |
| 2014-01-20 | 2014-01-16 | 3.335 | 260,046 | +4,677 | 0.01% | 867,361 |
| 2014-01-17 | 2014-01-15 | 3.485 | 255,369 | +9,354 | 0.01% | 889,981 |
| 2014-01-16 | 2014-01-14 | 3.464 | 246,015 | +4,677 | 0.01% | 852,121 |
| 2014-01-15 | 2014-01-13 | 3.549 | 241,338 | -9,354 | 0.01% | 856,562 |
| 2014-01-13 | 2014-01-09 | 3.207 | 250,692 | +4,677 | 0.01% | 804,001 |
| 2014-01-09 | 2014-01-07 | 3.207 | 246,015 | +936 | 0.01% | 789,001 |
| 2013-12-20 | 2013-12-18 | 3.293 | 245,079 | -4,210 | 0.01% | 806,959 |
| 2013-12-10 | 2013-12-06 | 3.549 | 249,289 | +7,016 | 0.01% | 884,782 |
| 2013-12-09 | 2013-12-05 | 3.571 | 242,273 | +9,354 | 0.01% | 865,060 |
| 2013-12-06 | 2013-12-04 | 3.613 | 232,919 | +23,386 | 0.01% | 841,621 |
| 2013-12-03 | 2013-11-29 | 3.571 | 209,533 | -23,853 | 0.01% | 748,159 |
| 2013-11-26 | 2013-11-22 | 3.528 | 233,386 | -468 | 0.01% | 823,348 |
| 2013-11-25 | 2013-11-21 | 3.485 | 233,854 | -936 | 0.01% | 814,999 |
| 2013-11-19 | 2013-11-15 | 3.271 | 234,790 | -2,338 | 0.01% | 768,061 |
| 2013-11-14 | 2013-11-12 | 3.400 | 237,128 | -6,548 | 0.01% | 806,130 |
| 2013-11-13 | 2013-11-11 | 3.400 | 243,676 | +1,871 | 0.01% | 828,390 |
| 2013-11-11 | 2013-11-07 | 3.378 | 241,805 | -4,677 | 0.01% | 816,859 |
| 2013-10-30 | 2013-10-28 | 3.421 | 246,482 | +46,771 | 0.01% | 843,199 |
| 2013-10-23 | 2013-10-21 | 3.485 | 199,711 | +61,737 | 0.01% | 696,008 |
| 2013-10-18 | 2013-10-16 | 3.571 | 137,974 | -2,806 | 0.01% | 492,650 |
| 2013-10-17 | 2013-10-15 | 3.592 | 140,780 | -4,210 | 0.01% | 505,679 |
| 2013-10-16 | 2013-10-11 | 3.656 | 144,990 | -70,156 | 0.01% | 530,101 |
| 2013-10-15 | 2013-10-10 | 3.528 | 215,146 | -30,401 | 0.01% | 759,001 |
| 2013-10-11 | 2013-10-09 | 3.485 | 245,547 | +7,016 | 0.01% | 855,750 |
| 2013-10-09 | 2013-10-07 | 3.485 | 238,531 | +91,671 | 0.01% | 831,299 |
| 2013-10-07 | 2013-10-03 | 3.485 | 146,860 | -1,871 | 0.01% | 511,819 |
| 2013-10-03 | 2013-09-30 | 3.464 | 148,731 | +935 | 0.01% | 515,159 |
| 2013-09-30 | 2013-09-26 | 3.571 | 147,796 | +2,339 | 0.01% | 527,721 |
| 2013-09-27 | 2013-09-25 | 3.699 | 145,457 | -49,110 | 0.01% | 538,029 |
| 2013-09-19 | 2013-09-17 | 3.891 | 194,567 | +35,078 | 0.01% | 757,121 |
| 2013-09-18 | 2013-09-16 | 3.955 | 159,489 | -21,514 | 0.01% | 630,852 |
| 2013-09-17 | 2013-09-13 | 3.913 | 181,003 | +19,176 | 0.01% | 708,209 |
| 2013-09-12 | 2013-09-10 | 3.934 | 161,827 | -7,016 | 0.01% | 636,640 |
| 2013-09-11 | 2013-09-09 | 3.955 | 168,843 | -41,626 | 0.01% | 667,851 |
| 2013-09-10 | 2013-09-06 | 3.763 | 210,469 | +2,339 | 0.01% | 792,001 |
| 2013-09-06 | 2013-09-04 | 3.784 | 208,130 | +4,677 | 0.01% | 787,649 |
| 2013-08-26 | 2013-08-22 | 3.720 | 203,453 | -468 | 0.01% | 756,899 |
| 2013-08-21 | 2013-08-19 | 3.806 | 203,921 | +936 | 0.01% | 776,081 |
| 2013-08-13 | 2013-08-09 | 3.442 | 202,985 | +1,403 | 0.01% | 698,739 |
| 2013-08-12 | 2013-08-08 | 3.357 | 201,582 | -25,724 | 0.01% | 676,669 |
| 2013-08-09 | 2013-08-07 | 3.357 | 227,306 | +25,724 | 0.01% | 763,019 |
| 2013-08-02 | 2013-07-31 | 3.357 | 201,582 | +467 | 0.01% | 676,669 |
| 2013-08-01 | 2013-07-30 | 3.400 | 201,115 | +468 | 0.01% | 683,701 |
| 2013-07-15 | 2013-07-11 | 3.335 | 200,647 | -935 | 0.01% | 669,240 |
| 2013-07-11 | 2013-07-09 | 2.993 | 201,582 | +935 | 0.01% | 603,399 |
| 2013-07-10 | 2013-07-08 | 3.015 | 200,647 | +936 | 0.01% | 604,890 |
| 2013-07-03 | 2013-06-28 | 3.293 | 199,711 | -2,339 | 0.01% | 657,578 |
| 2013-06-26 | 2013-06-24 | 3.335 | 202,050 | +19,176 | 0.01% | 673,920 |
| 2013-06-13 | 2013-06-10 | 3.485 | 182,874 | -9,354 | 0.01% | 637,330 |
| 2013-06-11 | 2013-06-07 | 3.506 | 192,228 | -936 | 0.01% | 674,040 |
| 2013-06-10 | 2013-06-06 | 3.464 | 193,164 | +18,709 | 0.01% | 669,062 |
| 2013-06-07 | 2013-06-05 | 3.571 | 174,455 | -45,368 | 0.01% | 622,909 |
| 2013-06-06 | 2013-06-04 | 3.613 | 219,823 | +42,094 | 0.01% | 794,300 |
| 2013-06-04 | 2013-05-31 | 3.784 | 177,729 | -4,677 | 0.01% | 672,599 |
| 2013-06-03 | 2013-05-30 | 3.784 | 182,406 | +9,354 | 0.01% | 690,299 |
| 2013-05-31 | 2013-05-29 | 3.998 | 173,052 | +28,062 | 0.01% | 691,900 |
| 2013-05-29 | 2013-05-27 | 3.806 | 144,990 | -9,821 | 0.01% | 551,802 |
| 2013-05-28 | 2013-05-24 | 3.870 | 154,811 | -4,678 | 0.01% | 599,108 |
| 2013-05-27 | 2013-05-23 | 3.849 | 159,489 | -6,547 | 0.01% | 613,802 |
| 2013-05-23 | 2013-05-21 | 3.870 | 166,036 | +10,289 | 0.01% | 642,548 |
| 2013-05-21 | 2013-05-16 | 3.571 | 155,747 | +5,145 | 0.01% | 556,110 |
| 2013-05-14 | 2013-05-10 | 3.635 | 150,602 | +4,677 | 0.01% | 547,400 |
| 2013-05-13 | 2013-05-09 | 3.635 | 145,925 | +23,385 | 0.01% | 530,400 |
| 2013-05-09 | 2013-05-07 | 3.571 | 122,540 | -31,804 | 0.01% | 437,541 |
| 2013-04-22 | 2013-04-18 | 3.271 | 154,344 | -4,677 | 0.01% | 504,901 |
| 2013-04-19 | 2013-04-17 | 3.293 | 159,021 | +8,887 | 0.01% | 523,601 |
| 2013-04-05 | 2013-04-02 | 3.357 | 150,134 | -4,677 | 0.01% | 503,969 |
| 2013-03-21 | 2013-03-19 | 3.485 | 154,811 | -9,355 | 0.01% | 539,528 |
| 2013-03-20 | 2013-03-18 | 3.592 | 164,166 | +2,807 | 0.01% | 589,681 |
| 2013-03-18 | 2013-03-14 | 3.955 | 161,359 | +16,837 | 0.01% | 638,248 |
| 2013-03-11 | 2013-03-07 | 4.426 | 144,522 | +23,386 | 0.01% | 639,631 |
| 2013-03-08 | 2013-03-06 | 4.404 | 121,136 | -11,225 | 0.01% | 533,538 |
| 2013-03-05 | 2013-03-01 | 4.383 | 132,361 | +23,385 | 0.01% | 580,148 |
| 2013-03-01 | 2013-02-27 | 4.212 | 108,976 | +468 | 0.01% | 459,010 |
| 2013-02-28 | 2013-02-26 | 4.127 | 108,508 | +6,548 | 0.01% | 447,759 |
| 2013-02-26 | 2013-02-22 | 4.362 | 101,960 | -36,949 | 0.01% | 444,718 |
| 2013-02-25 | 2013-02-21 | 4.490 | 138,909 | +4,677 | 0.01% | 623,698 |
| 2013-02-22 | 2013-02-20 | 4.597 | 134,232 | +3,741 | 0.01% | 617,049 |
| 2013-02-20 | 2013-02-18 | 4.789 | 130,491 | -7,015 | 0.01% | 624,962 |
| 2013-02-19 | 2013-02-15 | 4.918 | 137,506 | -17,773 | 0.01% | 676,199 |
| 2013-02-08 | 2013-02-06 | 4.447 | 155,279 | +468 | 0.01% | 690,559 |
| 2013-02-06 | 2013-02-04 | 4.404 | 154,811 | +11,692 | 0.01% | 681,858 |
| 2013-02-05 | 2013-02-01 | 4.426 | 143,119 | +18,709 | 0.01% | 633,421 |
| 2013-01-31 | 2013-01-29 | 4.319 | 124,410 | -9,355 | 0.01% | 537,318 |
| 2013-01-30 | 2013-01-28 | 4.340 | 133,765 | +9,355 | 0.01% | 580,582 |
| 2013-01-09 | 2013-01-07 | 5.260 | 124,410 | -9,355 | 0.01% | 654,358 |
| 2013-01-08 | 2013-01-04 | 4.960 | 133,765 | +4,677 | 0.01% | 663,522 |
| 2013-01-03 | 2012-12-31 | 4.362 | 129,088 | -23,385 | 0.01% | 563,042 |
| 2012-12-28 | 2012-12-24 | 4.661 | 152,473 | +32,740 | 0.01% | 710,680 |
| 2012-12-20 | 2012-12-18 | 4.896 | 119,733 | +9,354 | 0.01% | 586,238 |
| 2012-12-19 | 2012-12-17 | 4.939 | 110,379 | +4,677 | 0.01% | 545,159 |
| 2012-12-14 | 2012-12-12 | 4.576 | 105,702 | -4,677 | 0.01% | 483,640 |
| 2012-12-11 | 2012-12-07 | 4.533 | 110,379 | -42,094 | 0.01% | 500,319 |
| 2012-11-27 | 2012-11-23 | 3.870 | 152,473 | -116,927 | 0.01% | 590,060 |
| 2012-11-26 | 2012-11-22 | 3.827 | 269,400 | +163,698 | 0.01% | 1,031,040 |
| 2012-11-20 | 2012-11-16 | 3.571 | 105,702 | +4,677 | 0.01% | 377,420 |
| 2012-11-13 | 2012-11-09 | 4.041 | 101,025 | +4,677 | 0.01% | 408,240 |
| 2012-11-02 | 2012-10-31 | 3.891 | 96,348 | +4,677 | 0.00% | 374,920 |
| 2012-10-30 | 2012-10-26 | 3.528 | 91,671 | -935 | 0.00% | 323,401 |
| 2012-10-29 | 2012-10-25 | 3.742 | 92,606 | +10,289 | 0.00% | 346,499 |
| 2012-10-26 | 2012-10-24 | 3.955 | 82,317 | +3,742 | 0.00% | 325,601 |
| 2012-10-22 | 2012-10-18 | 3.870 | 78,575 | +935 | 0.00% | 304,080 |
| 2012-10-19 | 2012-10-17 | 3.378 | 77,640 | -467 | 0.00% | 262,281 |
| 2012-10-17 | 2012-10-15 | 3.314 | 78,107 | -74,834 | 0.00% | 258,849 |
| 2012-10-16 | 2012-10-12 | 3.122 | 152,941 | +468 | 0.01% | 477,421 |
| 2012-10-11 | 2012-10-09 | 3.079 | 152,473 | -10,290 | 0.01% | 469,440 |
| 2012-09-17 | 2012-09-13 | 2.865 | 162,763 | +28,063 | 0.01% | 466,321 |
| 2012-09-14 | 2012-09-12 | 2.951 | 134,700 | +23,385 | 0.01% | 397,440 |
| 2012-09-13 | 2012-09-11 | 2.780 | 111,315 | +2,807 | 0.01% | 309,401 |
| 2012-09-12 | 2012-09-10 | 2.822 | 108,508 | -68,286 | 0.01% | 306,239 |
| 2012-09-11 | 2012-09-07 | 2.587 | 176,794 | -85,123 | 0.01% | 457,381 |
| 2012-09-10 | 2012-09-06 | 2.159 | 261,917 | -37,416 | 0.01% | 565,601 |
| 2012-09-07 | 2012-09-05 | 2.288 | 299,333 | +10,289 | 0.01% | 684,799 |
| 2012-09-05 | 2012-09-03 | 2.480 | 289,044 | -22,450 | 0.01% | 716,881 |
| 2012-09-04 | 2012-08-31 | 2.544 | 311,494 | +23,386 | 0.02% | 792,541 |
| 2012-08-31 | 2012-08-29 | 2.822 | 288,108 | +34,610 | 0.01% | 813,119 |
| 2012-08-29 | 2012-08-27 | 2.972 | 253,498 | +66,415 | 0.01% | 753,380 |
| 2012-08-27 | 2012-08-23 | 3.186 | 187,083 | +32,739 | 0.01% | 595,999 |
| 2012-08-21 | 2012-08-17 | 2.972 | 154,344 | +936 | 0.01% | 458,701 |
| 2012-08-20 | 2012-08-16 | 3.036 | 153,408 | +935 | 0.01% | 465,759 |
| 2012-08-17 | 2012-08-15 | 3.143 | 152,473 | -40,223 | 0.01% | 479,220 |
| 2012-08-15 | 2012-08-13 | 3.164 | 192,696 | +14,031 | 0.01% | 609,760 |
| 2012-08-14 | 2012-08-10 | 3.357 | 178,665 | +4,677 | 0.01% | 599,741 |
| 2012-08-13 | 2012-08-09 | 3.421 | 173,988 | -4,677 | 0.01% | 595,202 |
| 2012-08-10 | 2012-08-08 | 3.250 | 178,665 | -48,641 | 0.01% | 580,641 |
| 2012-08-09 | 2012-08-07 | 3.164 | 227,306 | -936 | 0.01% | 719,279 |
| 2012-08-07 | 2012-08-03 | 3.079 | 228,242 | +936 | 0.01% | 702,721 |
| 2012-08-03 | 2012-08-01 | 3.186 | 227,306 | -32,740 | 0.01% | 724,139 |
| 2012-08-02 | 2012-07-31 | 3.057 | 260,046 | +936 | 0.01% | 795,080 |
| 2012-08-01 | 2012-07-30 | 2.929 | 259,110 | +51,447 | 0.01% | 758,979 |
| 2012-07-31 | 2012-07-27 | 3.186 | 207,663 | -24,320 | 0.01% | 661,562 |
| 2012-07-27 | 2012-07-25 | 2.715 | 231,983 | +935 | 0.01% | 629,919 |
| 2012-07-24 | 2012-07-20 | 2.737 | 231,048 | +33,207 | 0.01% | 632,320 |
| 2012-07-23 | 2012-07-19 | 2.886 | 197,841 | +936 | 0.01% | 571,051 |
| 2012-07-20 | 2012-07-18 | 3.036 | 196,905 | +24,321 | 0.01% | 597,819 |
| 2012-07-19 | 2012-07-17 | 3.400 | 172,584 | +40,223 | 0.01% | 586,709 |
| 2012-07-17 | 2012-07-13 | 3.784 | 132,361 | -2,339 | 0.01% | 500,908 |
| 2012-07-16 | 2012-07-12 | 3.742 | 134,700 | +28,062 | 0.01% | 504,000 |
| 2012-07-13 | 2012-07-11 | 3.827 | 106,638 | +27,128 | 0.01% | 408,122 |
| 2012-07-06 | 2012-07-04 | 4.255 | 79,510 | -5,613 | 0.00% | 338,298 |
| 2012-07-03 | 2012-06-28 | 3.849 | 85,123 | -51,448 | 0.00% | 327,600 |
| 2012-06-29 | 2012-06-27 | 3.977 | 136,571 | +28,063 | 0.01% | 543,121 |
| 2012-06-25 | 2012-06-21 | 4.340 | 108,508 | +4,677 | 0.01% | 470,959 |
| 2012-06-18 | 2012-06-14 | 4.233 | 103,831 | +1,871 | 0.01% | 439,559 |
| 2012-06-11 | 2012-06-07 | 4.191 | 101,960 | -468 | 0.01% | 427,278 |
| 2012-05-29 | 2012-05-25 | 5.218 | 102,428 | +3,794 | 0.01% | 534,444 |
| 2012-05-28 | 2012-05-24 | 5.218 | 98,634 | -451 | 0.01% | 514,647 |
| 2012-05-18 | 2012-05-16 | 4.974 | 99,085 | +27,023 | 0.01% | 492,801 |
| 2012-05-03 | 2012-04-30 | 6.261 | 72,062 | -15,763 | 0.00% | 451,202 |
| 2012-04-30 | 2012-04-26 | 6.328 | 87,825 | -22,520 | 0.00% | 555,749 |
| 2012-04-23 | 2012-04-19 | 6.417 | 110,345 | -16,213 | 0.01% | 708,053 |
| 2012-03-26 | 2012-03-22 | 5.817 | 126,558 | +450 | 0.01% | 736,218 |
| 2012-03-22 | 2012-03-20 | 6.061 | 126,108 | +450 | 0.01% | 764,400 |
| 2012-03-21 | 2012-03-19 | 6.217 | 125,658 | +901 | 0.01% | 781,202 |
| 2012-03-16 | 2012-03-14 | 6.594 | 124,757 | -901 | 0.01% | 822,691 |
| 2012-03-15 | 2012-03-13 | 6.594 | 125,658 | +901 | 0.01% | 828,632 |
| 2012-03-08 | 2012-03-06 | 6.461 | 124,757 | +16,214 | 0.01% | 806,071 |
| 2012-03-06 | 2012-03-02 | 6.972 | 108,543 | -901 | 0.01% | 756,740 |
| 2012-02-29 | 2012-02-27 | 6.594 | 109,444 | -2,702 | 0.01% | 721,712 |
| 2012-02-28 | 2012-02-24 | 6.617 | 112,146 | +901 | 0.01% | 742,020 |
| 2012-02-27 | 2012-02-23 | 6.661 | 111,245 | +48,641 | 0.01% | 740,998 |
| 2012-02-24 | 2012-02-22 | 7.527 | 62,604 | -25,672 | 0.00% | 471,213 |
| 2012-02-22 | 2012-02-20 | 7.127 | 88,276 | +4,504 | 0.00% | 629,163 |
| 2012-02-15 | 2012-02-13 | 7.149 | 83,772 | -39,183 | 0.00% | 598,922 |
| 2012-02-13 | 2012-02-09 | 7.771 | 122,955 | -2,703 | 0.01% | 955,497 |
| 2012-01-31 | 2012-01-27 | 7.327 | 125,658 | +2,252 | 0.01% | 920,703 |
| 2012-01-27 | 2012-01-20 | 6.572 | 123,406 | +2,252 | 0.01% | 811,042 |
| 2012-01-19 | 2012-01-17 | 6.372 | 121,154 | +16,664 | 0.01% | 772,031 |
| 2012-01-12 | 2012-01-10 | 5.817 | 104,490 | -4,503 | 0.01% | 607,843 |
| 2012-01-11 | 2012-01-09 | 5.662 | 108,993 | -40,535 | 0.01% | 617,098 |
| 2012-01-05 | 2012-01-03 | 6.061 | 149,528 | +40,535 | 0.01% | 906,359 |
| 2012-01-04 | 2011-12-30 | 5.817 | 108,993 | -4,504 | 0.01% | 634,038 |
| 2011-12-28 | 2011-12-22 | 5.839 | 113,497 | -33,329 | 0.01% | 662,759 |
| 2011-12-16 | 2011-12-14 | 5.684 | 146,826 | +13,512 | 0.01% | 834,561 |
| 2011-12-12 | 2011-12-08 | 6.284 | 133,314 | -22,519 | 0.01% | 837,679 |
| 2011-12-09 | 2011-12-07 | 6.372 | 155,833 | +22,519 | 0.01% | 993,017 |
| 2011-12-07 | 2011-12-05 | 6.239 | 133,314 | +9,008 | 0.01% | 831,759 |
| 2011-12-05 | 2011-12-01 | 6.261 | 124,306 | -13,512 | 0.01% | 778,317 |
| 2011-12-02 | 2011-11-30 | 5.617 | 137,818 | -22,519 | 0.01% | 774,180 |
| 2011-12-01 | 2011-11-29 | 5.640 | 160,337 | +22,519 | 0.01% | 904,238 |
| 2011-11-30 | 2011-11-28 | 5.462 | 137,818 | -4,504 | 0.01% | 752,760 |
| 2011-11-29 | 2011-11-25 | 5.440 | 142,322 | -9,008 | 0.01% | 774,200 |
| 2011-11-25 | 2011-11-23 | 5.617 | 151,330 | +4,504 | 0.01% | 850,082 |
| 2011-11-24 | 2011-11-22 | 5.884 | 146,826 | -31,527 | 0.01% | 863,901 |
| 2011-11-23 | 2011-11-21 | 5.662 | 178,353 | -22,519 | 0.01% | 1,009,801 |
| 2011-11-22 | 2011-11-18 | 5.795 | 200,872 | +18,015 | 0.01% | 1,164,060 |
| 2011-11-18 | 2011-11-16 | 6.217 | 182,857 | +72,963 | 0.01% | 1,136,802 |
| 2011-11-16 | 2011-11-14 | 6.528 | 109,894 | -10,359 | 0.01% | 717,359 |
| 2011-11-15 | 2011-11-11 | 6.306 | 120,253 | +10,359 | 0.01% | 758,280 |
| 2011-11-14 | 2011-11-10 | 6.395 | 109,894 | +30,626 | 0.01% | 702,719 |
| 2011-11-10 | 2011-11-08 | 6.950 | 79,268 | +29,726 | 0.00% | 550,881 |
| 2011-11-09 | 2011-11-07 | 6.816 | 49,542 | -20,268 | 0.00% | 337,697 |
| 2011-11-07 | 2011-11-03 | 6.683 | 69,810 | +20,268 | 0.00% | 466,551 |
| 2011-11-04 | 2011-11-02 | 6.950 | 49,542 | -6,306 | 0.00% | 344,297 |
| 2011-11-03 | 2011-11-01 | 6.594 | 55,848 | +9,008 | 0.00% | 368,281 |
| 2011-11-01 | 2011-10-28 | 7.061 | 46,840 | +1,801 | 0.00% | 330,719 |
| 2011-10-31 | 2011-10-27 | 7.371 | 45,039 | -2,252 | 0.00% | 332,003 |
| 2011-10-26 | 2011-10-24 | 6.594 | 47,291 | -18,015 | 0.00% | 311,853 |
| 2011-10-25 | 2011-10-21 | 6.061 | 65,306 | -18,015 | 0.00% | 395,850 |
| 2011-10-24 | 2011-10-20 | 5.973 | 83,321 | +18,015 | 0.00% | 497,648 |
| 2011-10-21 | 2011-10-19 | 6.195 | 65,306 | +450 | 0.00% | 404,550 |
| 2011-10-20 | 2011-10-18 | 6.150 | 64,856 | +18,016 | 0.00% | 398,883 |
| 2011-10-17 | 2011-10-13 | 6.905 | 46,840 | -27,924 | 0.00% | 323,439 |
| 2011-10-14 | 2011-10-12 | 6.306 | 74,764 | -5,855 | 0.00% | 471,440 |
| 2011-10-13 | 2011-10-11 | 5.950 | 80,619 | -27,023 | 0.00% | 479,720 |
| 2011-10-12 | 2011-10-10 | 5.706 | 107,642 | -9,008 | 0.01% | 614,229 |
| 2011-10-11 | 2011-10-07 | 5.728 | 116,650 | +9,008 | 0.01% | 668,220 |
| 2011-10-06 | 2011-10-03 | 4.996 | 107,642 | +13,511 | 0.01% | 537,749 |
| 2011-09-27 | 2011-09-23 | 5.773 | 94,131 | -5,855 | 0.00% | 543,402 |
| 2011-09-26 | 2011-09-22 | 5.573 | 99,986 | -15,313 | 0.01% | 557,222 |
| 2011-09-23 | 2011-09-21 | 6.150 | 115,299 | +2,252 | 0.01% | 709,121 |
| 2011-09-19 | 2011-09-15 | 6.615 | 113,047 | +2,254 | 0.01% | 747,828 |
| 2011-09-09 | 2011-09-07 | 7.408 | 110,793 | -6,180 | 0.01% | 820,767 |
| 2011-09-06 | 2011-09-02 | 7.476 | 116,973 | +2,207 | 0.01% | 874,499 |
| 2011-09-05 | 2011-09-01 | 7.748 | 114,766 | +16,332 | 0.01% | 889,199 |
| 2011-09-02 | 2011-08-31 | 7.159 | 98,434 | +4,414 | 0.01% | 704,680 |
| 2011-09-01 | 2011-08-30 | 6.910 | 94,020 | -4,414 | 0.00% | 649,651 |
| 2011-08-31 | 2011-08-29 | 6.457 | 98,434 | -8,828 | 0.01% | 635,550 |
| 2011-08-30 | 2011-08-26 | 6.230 | 107,262 | +8,828 | 0.01% | 668,249 |
| 2011-08-18 | 2011-08-16 | 7.363 | 98,434 | -8,828 | 0.01% | 724,750 |
| 2011-08-16 | 2011-08-12 | 6.638 | 107,262 | +4,414 | 0.01% | 711,989 |
| 2011-08-15 | 2011-08-11 | 6.910 | 102,848 | +7,945 | 0.01% | 710,650 |
| 2011-08-12 | 2011-08-10 | 7.000 | 94,903 | +8,828 | 0.01% | 664,352 |
| 2011-08-11 | 2011-08-09 | 6.910 | 86,075 | +13,243 | 0.00% | 594,753 |
| 2011-08-10 | 2011-08-08 | 7.295 | 72,832 | -14,567 | 0.00% | 531,298 |
| 2011-08-09 | 2011-08-05 | 7.635 | 87,399 | -13,242 | 0.00% | 667,262 |
| 2011-08-04 | 2011-08-02 | 8.496 | 100,641 | +9,711 | 0.01% | 855,000 |
| 2011-08-02 | 2011-07-29 | 8.971 | 90,930 | -17,656 | 0.00% | 815,760 |
| 2011-07-29 | 2011-07-27 | 9.085 | 108,586 | +5,297 | 0.01% | 986,457 |
| 2011-07-28 | 2011-07-26 | 8.994 | 103,289 | -13,243 | 0.01% | 928,976 |
| 2011-07-25 | 2011-07-21 | 8.405 | 116,532 | -13,242 | 0.01% | 979,442 |
| 2011-07-22 | 2011-07-20 | 8.496 | 129,774 | +441 | 0.01% | 1,102,500 |
| 2011-07-21 | 2011-07-19 | 8.292 | 129,333 | +17,657 | 0.01% | 1,072,384 |
| 2011-07-20 | 2011-07-18 | 8.767 | 111,676 | +8,828 | 0.01% | 979,108 |
| 2011-07-18 | 2011-07-14 | 9.130 | 102,848 | +4,414 | 0.01% | 938,989 |
| 2011-07-14 | 2011-07-12 | 9.039 | 98,434 | +3,090 | 0.01% | 889,770 |
| 2011-07-11 | 2011-07-07 | 9.991 | 95,344 | -3,973 | 0.01% | 952,559 |
| 2011-07-07 | 2011-07-05 | 10.217 | 99,317 | -3,090 | 0.01% | 1,014,752 |
| 2011-07-06 | 2011-07-04 | 10.036 | 102,407 | -1,324 | 0.01% | 1,027,763 |
| 2011-07-05 | 2011-06-30 | 9.628 | 103,731 | -2,207 | 0.01% | 998,751 |
| 2011-07-04 | 2011-06-29 | 9.356 | 105,938 | -1,766 | 0.01% | 991,201 |
| 2011-06-29 | 2011-06-27 | 9.719 | 107,704 | +1,766 | 0.01% | 1,046,764 |
| 2011-06-28 | 2011-06-24 | 9.651 | 105,938 | +6,180 | 0.01% | 1,022,401 |
| 2011-06-27 | 2011-06-23 | 9.175 | 99,758 | -6,180 | 0.01% | 915,298 |
| 2011-06-24 | 2011-06-22 | 8.858 | 105,938 | -11,918 | 0.01% | 938,401 |
| 2011-06-23 | 2011-06-21 | 8.428 | 117,856 | +883 | 0.01% | 993,240 |
| 2011-06-22 | 2011-06-20 | 8.473 | 116,973 | +5,297 | 0.01% | 991,099 |
| 2011-06-21 | 2011-06-17 | 8.654 | 111,676 | +4,414 | 0.01% | 966,458 |
| 2011-06-20 | 2011-06-16 | 8.541 | 107,262 | +2,207 | 0.01% | 916,109 |
| 2011-06-16 | 2011-06-14 | 8.654 | 105,055 | -14,567 | 0.01% | 909,159 |
| 2011-06-15 | 2011-06-13 | 8.631 | 119,622 | +883 | 0.01% | 1,032,514 |
| 2011-06-13 | 2011-06-09 | 8.949 | 118,739 | +4,856 | 0.01% | 1,062,552 |
| 2011-06-10 | 2011-06-08 | 8.813 | 113,883 | +11,035 | 0.01% | 1,003,618 |
| 2011-06-09 | 2011-06-07 | 9.266 | 102,848 | +441 | 0.01% | 952,969 |
| 2011-06-08 | 2011-06-03 | 9.560 | 102,407 | +6,621 | 0.01% | 979,043 |
| 2011-06-07 | 2011-06-02 | 9.651 | 95,786 | +4,415 | 0.01% | 924,424 |
| 2011-06-03 | 2011-06-01 | 10.104 | 91,371 | +6,179 | 0.00% | 923,215 |
| 2011-05-31 | 2011-05-27 | 9.583 | 85,192 | -22,070 | 0.00% | 816,392 |
| 2011-05-26 | 2011-05-24 | 10.104 | 107,262 | -12,360 | 0.01% | 1,083,778 |
| 2011-05-25 | 2011-05-23 | 10.195 | 119,622 | +9,711 | 0.01% | 1,219,504 |
| 2011-05-24 | 2011-05-20 | 10.421 | 109,911 | -19,422 | 0.01% | 1,145,404 |
| 2011-05-23 | 2011-05-19 | 10.738 | 129,333 | +4,415 | 0.01% | 1,388,825 |
| 2011-05-19 | 2011-05-17 | 10.761 | 124,918 | +1,765 | 0.01% | 1,344,245 |
| 2011-05-18 | 2011-05-16 | 10.670 | 123,153 | -17,215 | 0.01% | 1,314,092 |
| 2011-05-17 | 2011-05-13 | 11.400 | 140,368 | +2,207 | 0.01% | 1,600,201 |
| 2011-05-16 | 2011-05-12 | 11.308 | 138,161 | +20,101 | 0.01% | 1,562,262 |
| 2011-05-13 | 2011-05-11 | 11.053 | 118,060 | +19,460 | 0.01% | 1,304,939 |
| 2011-05-12 | 2011-05-09 | 11.308 | 98,600 | +13,406 | 0.01% | 1,114,924 |
| 2011-05-11 | 2011-05-06 | 11.400 | 85,194 | +12,974 | 0.00% | 971,215 |
| 2011-05-09 | 2011-05-05 | 11.562 | 72,220 | +8,649 | 0.00% | 835,001 |
| 2011-05-05 | 2011-05-03 | 12.903 | 63,571 | +865 | 0.00% | 820,262 |
| 2011-05-04 | 2011-04-29 | 13.250 | 62,706 | -5,622 | 0.00% | 830,851 |
| 2011-04-29 | 2011-04-27 | 14.106 | 68,328 | +865 | 0.00% | 963,803 |
| 2011-04-18 | 2011-04-14 | 13.527 | 67,463 | -432 | 0.00% | 912,601 |
| 2011-04-15 | 2011-04-13 | 14.036 | 67,895 | +432 | 0.00% | 952,985 |
| 2011-04-14 | 2011-04-12 | 13.805 | 67,463 | -2,162 | 0.00% | 931,321 |
| 2011-04-12 | 2011-04-08 | 13.504 | 69,625 | -3,027 | 0.00% | 940,238 |
| 2011-04-11 | 2011-04-07 | 13.551 | 72,652 | +865 | 0.00% | 984,475 |
| 2011-04-08 | 2011-04-06 | 13.805 | 71,787 | +3,027 | 0.00% | 991,014 |
| 2011-04-07 | 2011-04-04 | 13.527 | 68,760 | +2,594 | 0.00% | 930,146 |
| 2011-04-06 | 2011-04-01 | 13.157 | 66,166 | +3,893 | 0.00% | 870,576 |
| 2011-03-29 | 2011-03-25 | 12.325 | 62,273 | -2,163 | 0.00% | 767,514 |
| 2011-03-28 | 2011-03-24 | 12.579 | 64,436 | +865 | 0.00% | 810,563 |
| 2011-03-18 | 2011-03-16 | 11.354 | 63,571 | -4,324 | 0.00% | 721,772 |
| 2011-03-10 | 2011-03-08 | 10.544 | 67,895 | +4,324 | 0.00% | 715,916 |
| 2011-03-07 | 2011-03-03 | 10.799 | 63,571 | -10,379 | 0.00% | 686,492 |
| 2011-03-04 | 2011-03-02 | 10.729 | 73,950 | -17,298 | 0.00% | 793,443 |
| 2011-02-11 | 2011-02-09 | 10.105 | 91,248 | +8,649 | 0.00% | 922,071 |
| 2011-02-01 | 2011-01-28 | 10.614 | 82,599 | -8,649 | 0.00% | 876,692 |
| 2011-01-26 | 2011-01-24 | 10.290 | 91,248 | +8,649 | 0.00% | 938,951 |
| 2011-01-25 | 2011-01-21 | 10.244 | 82,599 | +4,325 | 0.00% | 846,132 |
| 2011-01-24 | 2011-01-20 | 10.475 | 78,274 | +14,703 | 0.00% | 819,927 |
| 2011-01-17 | 2011-01-13 | 11.123 | 63,571 | +2,162 | 0.00% | 707,072 |
| 2011-01-13 | 2011-01-11 | 11.076 | 61,409 | +6,487 | 0.00% | 680,185 |
| 2011-01-11 | 2011-01-07 | 11.215 | 54,922 | -16,433 | 0.00% | 615,953 |
| 2011-01-10 | 2011-01-06 | 11.099 | 71,355 | -9,082 | 0.00% | 792,000 |
| 2011-01-07 | 2011-01-05 | 10.891 | 80,437 | +2,163 | 0.00% | 876,065 |
| 2011-01-06 | 2011-01-04 | 10.244 | 78,274 | +432 | 0.00% | 801,827 |
| 2011-01-05 | 2011-01-03 | 9.966 | 77,842 | +4,325 | 0.00% | 775,802 |
| 2011-01-04 | 2010-12-31 | 9.828 | 73,517 | +7,784 | 0.00% | 722,497 |
| 2010-12-28 | 2010-12-22 | 10.591 | 65,733 | +6,487 | 0.00% | 696,159 |
| 2010-12-23 | 2010-12-21 | 10.591 | 59,246 | +8,649 | 0.00% | 627,457 |
| 2010-12-21 | 2010-12-17 | 10.614 | 50,597 | +8,649 | 0.00% | 537,028 |
| 2010-12-06 | 2010-12-02 | 11.886 | 41,948 | -12,974 | 0.00% | 498,579 |
| 2010-12-03 | 2010-12-01 | 11.400 | 54,922 | +3,027 | 0.00% | 626,113 |
| 2010-12-02 | 2010-11-30 | 11.747 | 51,895 | +12,109 | 0.00% | 609,605 |
| 2010-11-29 | 2010-11-25 | 10.729 | 39,786 | -8,649 | 0.00% | 426,882 |
| 2010-11-25 | 2010-11-23 | 9.966 | 48,435 | +20,758 | 0.00% | 482,721 |
| 2010-11-19 | 2010-11-17 | 9.943 | 27,677 | +865 | 0.00% | 275,199 |
| 2010-11-16 | 2010-11-12 | 10.799 | 26,812 | -13,839 | 0.00% | 289,538 |
| 2010-11-11 | 2010-11-09 | 11.076 | 40,651 | -4,324 | 0.00% | 450,263 |
| 2010-11-05 | 2010-11-03 | 10.799 | 44,975 | -10,379 | 0.00% | 485,677 |
| 2010-10-29 | 2010-10-27 | 9.203 | 55,354 | +13,406 | 0.00% | 509,438 |
| 2010-10-27 | 2010-10-25 | 10.151 | 41,948 | +14,703 | 0.00% | 425,829 |
| 2010-10-25 | 2010-10-21 | 10.128 | 27,245 | +13,406 | 0.00% | 275,944 |
| 2010-10-20 | 2010-10-18 | 10.336 | 13,839 | -8,649 | 0.00% | 143,045 |
| 2010-10-18 | 2010-10-14 | 10.198 | 22,488 | +8,649 | 0.00% | 229,324 |
| 2010-10-14 | 2010-10-12 | 10.059 | 13,839 | -89,085 | 0.00% | 139,205 |
| 2010-10-13 | 2010-10-11 | 9.781 | 102,924 | +89,518 | 0.01% | 1,006,738 |
| 2010-10-11 | 2010-10-07 | 38.628 | 13,406 | +6,144 | 0.00% | 517,843 |
| 2010-10-08 | 2010-10-06 | 38.066 | 7,262 | -1,068 | 0.00% | 276,434 |
| 2010-10-06 | 2010-10-04 | 38.159 | 8,330 | +214 | 0.00% | 317,868 |
| 2010-09-13 | 2010-09-09 | 33.852 | 8,116 | -8,970 | 0.00% | 274,742 |
| 2010-09-09 | 2010-09-07 | 33.384 | 17,086 | +8,543 | 0.00% | 570,394 |
| 2010-09-02 | 2010-08-31 | 31.136 | 8,543 | -4,272 | 0.00% | 265,997 |
| 2010-08-23 | 2010-08-19 | 28.093 | 12,815 | -2,135 | 0.00% | 360,010 |
| 2010-08-20 | 2010-08-18 | 27.484 | 14,950 | -2,136 | 0.00% | 410,888 |
| 2010-07-28 | 2010-07-26 | 26.360 | 17,086 | -4,272 | 0.00% | 450,395 |
| 2010-07-27 | 2010-07-23 | 26.267 | 21,358 | -1,068 | 0.00% | 561,007 |
| 2010-07-26 | 2010-07-22 | 25.892 | 22,426 | -1,068 | 0.00% | 580,660 |
| 2010-06-25 | 2010-06-23 | 25.752 | 23,494 | -1,708 | 0.01% | 605,012 |
| 2010-06-17 | 2010-06-14 | 22.240 | 25,202 | -7,048 | 0.01% | 560,497 |
| 2010-06-15 | 2010-06-11 | 21.304 | 32,250 | -3,417 | 0.01% | 687,046 |
| 2010-06-11 | 2010-06-09 | 20.461 | 35,667 | +3,417 | 0.01% | 729,781 |
| 2010-06-10 | 2010-06-08 | 20.695 | 32,250 | +3,417 | 0.01% | 667,416 |
| 2010-06-09 | 2010-06-07 | 20.976 | 28,833 | +3,631 | 0.01% | 604,801 |
| 2010-05-25 | 2010-05-20 | 21.637 | 25,202 | +2,776 | 0.01% | 545,286 |
| 2010-05-24 | 2010-05-19 | 22.873 | 22,426 | +345 | 0.00% | 512,950 |
| 2010-05-12 | 2010-05-10 | 25.679 | 22,081 | -1,051 | 0.00% | 567,010 |
| 2010-05-11 | 2010-05-07 | 24.918 | 23,132 | +1,051 | 0.01% | 576,398 |
| 2010-05-05 | 2010-05-03 | 28.342 | 22,081 | -3,995 | 0.00% | 625,811 |
| 2010-04-29 | 2010-04-27 | 26.963 | 26,076 | -42,058 | 0.01% | 703,076 |
| 2010-04-28 | 2010-04-26 | 27.581 | 68,134 | -46,054 | 0.02% | 1,879,187 |
| 2010-04-21 | 2010-04-19 | 25.536 | 114,188 | +3,575 | 0.03% | 2,915,901 |
| 2010-04-14 | 2010-04-12 | 27.343 | 110,613 | +41,217 | 0.02% | 3,024,489 |
| 2010-04-13 | 2010-04-09 | 27.628 | 69,396 | +47,315 | 0.02% | 1,917,294 |
| 2010-03-25 | 2010-03-23 | 26.297 | 22,081 | +1,052 | 0.00% | 580,660 |
| 2010-03-05 | 2010-03-03 | 24.537 | 21,029 | -11,566 | 0.00% | 515,996 |
| 2010-03-01 | 2010-02-25 | 23.681 | 32,595 | -4,206 | 0.01% | 771,895 |
| 2010-02-26 | 2010-02-24 | 23.777 | 36,801 | -6,309 | 0.01% | 874,999 |
| 2010-02-22 | 2010-02-18 | 22.350 | 43,110 | -6,309 | 0.01% | 963,505 |
| 2010-02-18 | 2010-02-12 | 22.921 | 49,419 | +6,309 | 0.01% | 1,132,711 |
| 2010-02-09 | 2010-02-05 | 22.921 | 43,110 | -2,103 | 0.01% | 988,105 |
| 2010-02-08 | 2010-02-04 | 23.967 | 45,213 | +11,566 | 0.01% | 1,083,607 |
| 2010-01-26 | 2010-01-22 | 24.014 | 33,647 | +211 | 0.01% | 808,008 |
| 2010-01-20 | 2010-01-18 | 27.819 | 33,436 | +420 | 0.01% | 930,140 |
| 2010-01-13 | 2010-01-11 | 30.481 | 33,016 | -2,103 | 0.01% | 1,006,377 |
| 2010-01-11 | 2010-01-07 | 28.532 | 35,119 | +211 | 0.01% | 1,002,009 |
| 2010-01-06 | 2010-01-04 | 25.821 | 34,908 | -21,030 | 0.01% | 901,369 |
| 2009-12-30 | 2009-12-28 | 25.203 | 55,938 | -9,673 | 0.01% | 1,409,811 |
| 2009-12-29 | 2009-12-24 | 24.252 | 65,611 | -10,515 | 0.01% | 1,591,200 |
| 2009-12-28 | 2009-12-22 | 23.824 | 76,126 | -6,308 | 0.02% | 1,813,630 |
| 2009-12-23 | 2009-12-21 | 23.111 | 82,434 | -6,309 | 0.02% | 1,905,113 |
| 2009-12-22 | 2009-12-18 | 22.825 | 88,743 | +1,893 | 0.02% | 2,025,599 |
| 2009-12-09 | 2009-12-07 | 26.107 | 86,850 | +1,682 | 0.02% | 2,267,359 |
| 2009-12-04 | 2009-12-02 | 24.014 | 85,168 | -4,206 | 0.02% | 2,045,248 |
| 2009-11-26 | 2009-11-24 | 23.111 | 89,374 | +21,029 | 0.02% | 2,065,501 |
| 2009-11-25 | 2009-11-23 | 23.491 | 68,345 | +4,206 | 0.02% | 1,605,505 |
| 2009-11-17 | 2009-11-13 | 23.063 | 64,139 | -12,617 | 0.01% | 1,479,251 |
| 2009-11-16 | 2009-11-12 | 21.827 | 76,756 | +12,617 | 0.02% | 1,675,340 |
| 2009-11-13 | 2009-11-11 | 21.494 | 64,139 | -2,103 | 0.01% | 1,378,601 |
| 2009-10-27 | 2009-10-22 | 22.635 | 66,242 | -6,939 | 0.01% | 1,499,403 |
| 2009-10-23 | 2009-10-21 | 22.635 | 73,181 | -421 | 0.02% | 1,656,469 |
| 2009-10-22 | 2009-10-20 | 22.730 | 73,602 | +210 | 0.02% | 1,672,999 |
| 2009-10-13 | 2009-10-09 | 22.188 | 73,392 | +7,360 | 0.02% | 1,628,415 |
| 2009-10-12 | 2009-10-08 | 21.368 | 66,032 | +933 | 0.01% | 1,410,967 |
| 2009-09-29 | 2009-09-25 | 22.622 | 65,099 | +208 | 0.01% | 1,472,671 |
| 2009-09-28 | 2009-09-24 | 20.548 | 64,891 | -18,659 | 0.01% | 1,333,376 |
| 2009-09-24 | 2009-09-22 | 17.992 | 83,550 | +20,732 | 0.02% | 1,503,190 |
| 2009-09-22 | 2009-09-18 | 19.969 | 62,818 | -6,220 | 0.01% | 1,254,420 |
| 2009-09-21 | 2009-09-17 | 21.271 | 69,038 | -18,451 | 0.02% | 1,468,539 |
| 2009-09-14 | 2009-09-10 | 21.513 | 87,489 | +18,451 | 0.02% | 1,882,118 |
| 2009-09-09 | 2009-09-07 | 22.718 | 69,038 | -2,073 | 0.02% | 1,568,439 |
| 2009-09-07 | 2009-09-03 | 21.995 | 71,111 | +2,073 | 0.02% | 1,564,085 |
| 2009-08-19 | 2009-08-17 | 23.297 | 69,038 | +415 | 0.02% | 1,608,399 |
| 2009-08-03 | 2009-07-30 | 25.998 | 68,623 | +1,659 | 0.02% | 1,784,091 |
| 2009-07-28 | 2009-07-24 | 24.937 | 66,964 | -4,147 | 0.02% | 1,669,900 |
| 2009-07-27 | 2009-07-23 | 24.841 | 71,111 | +1,037 | 0.02% | 1,766,455 |
| 2009-06-29 | 2009-06-25 | 17.027 | 70,074 | -8,293 | 0.02% | 1,193,137 |
| 2009-06-26 | 2009-06-24 | 17.075 | 78,367 | +8,293 | 0.02% | 1,338,120 |
| 2009-06-25 | 2009-06-23 | 15.387 | 70,074 | +6,219 | 0.02% | 1,078,217 |
| 2009-06-18 | 2009-06-16 | 17.220 | 63,855 | +2,074 | 0.01% | 1,099,567 |
| 2009-06-16 | 2009-06-12 | 18.619 | 61,781 | +1,036 | 0.01% | 1,150,273 |
| 2009-06-11 | 2009-06-09 | 18.860 | 60,745 | +3,110 | 0.01% | 1,145,634 |
| 2009-06-08 | 2009-06-04 | 21.127 | 57,635 | +26,744 | 0.01% | 1,217,640 |
| 2009-06-03 | 2009-06-01 | 21.706 | 30,891 | +2,074 | 0.01% | 670,507 |
| 2009-05-29 | 2009-05-26 | 19.342 | 28,817 | +2,073 | 0.01% | 557,380 |
| 2009-05-22 | 2009-05-20 | 77.287 | 26,744 | +13,458 | 0.01% | 2,066,976 |
| 2009-04-30 | 2009-04-28 | 52.917 | 13,286 | -412 | 0.01% | 703,051 |
| 2009-04-22 | 2009-04-20 | 60.102 | 13,698 | -5,150 | 0.01% | 823,273 |
| 2009-04-06 | 2009-04-02 | 53.402 | 18,848 | +3,502 | 0.02% | 1,006,523 |
| 2009-03-27 | 2009-03-25 | 47.576 | 15,346 | +2,060 | 0.01% | 730,108 |
| 2009-03-24 | 2009-03-20 | 40.197 | 13,286 | -1,339 | 0.01% | 534,061 |
| 2009-02-27 | 2009-02-25 | 35.828 | 14,625 | +515 | 0.01% | 523,984 |
| 2009-02-24 | 2009-02-20 | 36.411 | 14,110 | +824 | 0.01% | 513,753 |
| 2008-12-22 | 2008-12-18 | 45.732 | 13,286 | -2,060 | 0.01% | 607,591 |
| 2008-12-19 | 2008-12-17 | 43.013 | 15,346 | +2,060 | 0.01% | 660,077 |
| 2008-12-04 | 2008-12-02 | 31.944 | 13,286 | +515 | 0.01% | 424,410 |
| 2008-12-03 | 2008-12-01 | 33.109 | 12,771 | -309 | 0.01% | 422,839 |
| 2008-12-02 | 2008-11-28 | 31.167 | 13,080 | +309 | 0.01% | 407,670 |
| 2008-12-01 | 2008-11-27 | 27.672 | 12,771 | +1,030 | 0.01% | 353,399 |
| 2008-11-25 | 2008-11-21 | 29.517 | 11,741 | +1,030 | 0.01% | 346,557 |
| 2008-11-13 | 2008-11-11 | 34.954 | 10,711 | -103 | 0.01% | 374,394 |
| 2008-11-12 | 2008-11-10 | 33.983 | 10,814 | +103 | 0.01% | 367,494 |
| 2008-11-07 | 2008-11-05 | 29.517 | 10,711 | +1,030 | 0.01% | 316,155 |
| 2008-10-30 | 2008-10-28 | 26.313 | 9,681 | +1,030 | 0.01% | 254,733 |
| 2008-10-10 | 2008-10-08 | 50.489 | 8,651 | -103 | 0.01% | 436,783 |
| 2008-09-29 | 2008-09-25 | 60.199 | 8,754 | +1,030 | 0.01% | 526,980 |
| 2008-09-22 | 2008-09-18 | 58.513 | 7,724 | +162 | 0.01% | 451,953 |
| 2008-08-18 | 2008-08-14 | 68.331 | 7,562 | -1,110 | 0.01% | 516,719 |
| 2008-08-01 | 2008-07-30 | 66.248 | 8,672 | -605 | 0.01% | 574,506 |
| 2008-07-28 | 2008-07-24 | 68.430 | 9,277 | +2,622 | 0.01% | 634,827 |
| 2008-07-25 | 2008-07-23 | 62.480 | 6,655 | +5,042 | 0.01% | 415,803 |
| 2008-06-12 | 2008-06-10 | 77.951 | 1,613 | +1,109 | 0.00% | 125,735 |
| 2008-05-29 | 2008-05-27 | 92.728 | 504 | -1,008 | 0.00% | 46,735 |
| 2008-05-22 | 2008-05-20 | 92.926 | 1,512 | -10,689 | 0.00% | 140,505 |
| 2008-05-21 | 2008-05-19 | 96.596 | 12,201 | +10,084 | 0.01% | 1,178,564 |
| 2008-05-19 | 2008-05-15 | 86.678 | 2,117 | +1,008 | 0.00% | 183,498 |
| 2008-05-09 | 2008-05-07 | 82.116 | 1,109 | -6,050 | 0.00% | 91,067 |
| 2008-05-08 | 2008-05-06 | 88.563 | 7,159 | +6,050 | 0.01% | 634,020 |
| 2008-05-06 | 2008-05-02 | 91.339 | 1,109 | -1,210 | 0.00% | 101,295 |
| 2008-04-29 | 2008-04-25 | 83.901 | 2,319 | -706 | 0.00% | 194,567 |
| 2008-04-25 | 2008-04-23 | 73.686 | 3,025 | +1,210 | 0.00% | 222,902 |
| 2008-04-24 | 2008-04-22 | 68.232 | 1,815 | -605 | 0.00% | 123,841 |
| 2008-04-15 | 2008-04-11 | 67.637 | 2,420 | +1,311 | 0.00% | 163,681 |
| 2008-04-08 | 2008-04-03 | 72.318 | 1,109 | -504 | 0.00% | 80,201 |
| 2008-04-07 | 2008-04-02 | 69.595 | 1,613 | +27 | 0.00% | 112,257 |
| 2008-04-03 | 2008-04-01 | 58.500 | 1,586 | -298 | 0.00% | 92,781 |
| 2008-04-01 | 2008-03-28 | 61.627 | 1,884 | +496 | 0.00% | 116,105 |
| 2008-03-31 | 2008-03-27 | 61.425 | 1,388 | -694 | 0.00% | 85,258 |
| 2008-03-18 | 2008-03-14 | 84.119 | 2,082 | -694 | 0.00% | 175,136 |
| 2008-03-11 | 2008-03-07 | 98.038 | 2,776 | -4,362 | 0.00% | 272,154 |
| 2008-02-22 | 2008-02-20 | 127.490 | 7,138 | -199 | 0.01% | 910,023 |
| 2008-02-19 | 2008-02-15 | 125.069 | 7,337 | +694 | 0.01% | 917,633 |
| 2008-01-25 | 2008-01-23 | 109.536 | 6,643 | -595 | 0.01% | 727,651 |
| 2008-01-17 | 2008-01-15 | 130.919 | 7,238 | +100 | 0.01% | 947,594 |
| 2008-01-16 | 2008-01-14 | 127.087 | 7,138 | -496 | 0.01% | 907,144 |
| 2008-01-14 | 2008-01-10 | 124.666 | 7,634 | +496 | 0.01% | 951,699 |
| 2008-01-11 | 2008-01-09 | 125.473 | 7,138 | +991 | 0.01% | 895,624 |
| 2007-11-29 | 2007-11-27 | 147.259 | 6,147 | -99 | 0.01% | 905,201 |
| 2007-11-19 | 2007-11-15 | 154.723 | 6,246 | -298 | 0.01% | 966,399 |
| 2007-11-16 | 2007-11-14 | 155.328 | 6,544 | +298 | 0.01% | 1,016,466 |
| 2007-11-07 | 2007-11-05 | 160.371 | 6,246 | -397 | 0.01% | 1,001,678 |
| 2007-11-02 | 2007-10-31 | 172.676 | 6,643 | +3,768 | 0.01% | 1,147,089 |
| 2007-10-31 | 2007-10-29 | 169.449 | 2,875 | +496 | 0.00% | 487,165 |
| 2007-10-30 | 2007-10-26 | 166.221 | 2,379 | +396 | 0.00% | 395,440 |
| 2007-10-08 | 2007-10-04 | 176.901 | 1,983 | +14 | 0.00% | 350,796 |
| 2007-10-05 | 2007-10-03 | 182.791 | 1,969 | -99 | 0.00% | 359,916 |
| 2007-10-04 | 2007-10-02 | 192.337 | 2,068 | -492 | 0.00% | 397,753 |
| 2007-10-03 | 2007-09-28 | 182.791 | 2,560 | +394 | 0.00% | 467,946 |
| 2007-09-27 | 2007-09-24 | 175.277 | 2,166 | -197 | 0.00% | 379,649 |
| 2007-09-25 | 2007-09-21 | 173.449 | 2,363 | +197 | 0.00% | 409,859 |
| 2007-09-24 | 2007-09-20 | 172.839 | 2,166 | -296 | 0.00% | 374,370 |
| 2007-09-19 | 2007-09-17 | 154.967 | 2,462 | +197 | 0.00% | 381,528 |
| 2007-09-18 | 2007-09-14 | 168.574 | 2,265 | +197 | 0.00% | 381,821 |
| 2007-09-17 | 2007-09-13 | 168.981 | 2,068 | +99 | 0.00% | 349,452 |
| 2007-09-12 | 2007-09-10 | 170.808 | 1,969 | -197 | 0.00% | 336,322 |
| 2007-09-11 | 2007-09-07 | 175.683 | 2,166 | -99 | 0.00% | 380,529 |
| 2007-09-04 | 2007-08-31 | 170.605 | 2,265 | -2,757 | 0.00% | 386,421 |
| 2007-09-03 | 2007-08-30 | 166.543 | 5,022 | +295 | 0.00% | 836,381 |
| 2007-08-10 | 2007-08-08 | 163.294 | 4,727 | -984 | 0.00% | 771,889 |
| 2007-08-09 | 2007-08-07 | 145.624 | 5,711 | +984 | 0.01% | 831,658 |
| 2007-08-03 | 2007-08-01 | 173.855 | 4,727 | -394 | 0.00% | 821,812 |
| 2007-08-02 | 2007-07-31 | 177.714 | 5,121 | +296 | 0.00% | 910,073 |
| 2007-07-18 | 2007-07-16 | 186.041 | 4,825 | -2,757 | 0.00% | 897,648 |
| 2007-07-13 | 2007-07-11 | 191.931 | 7,582 | -591 | 0.01% | 1,455,221 |
| 2007-07-12 | 2007-07-10 | 191.931 | 8,173 | +98 | 0.01% | 1,568,652 |
| 2007-07-10 | 2007-07-06 | 185.838 | 8,075 | -2,363 | 0.01% | 1,500,642 |
| 2007-06-26 | 2007-06-22 | 173.652 | 10,438 | 0.01% | 1,812,578 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy