History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.542 0 +0
2024-04-10 2024-04-08 1.542 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.509 0 +0
2024-04-05 2024-04-02 1.419 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.632 0 +0
2024-03-28 2024-03-26 1.599 0 +0
2024-03-27 2024-03-25 1.576 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.621 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.565 0 +0
2024-03-19 2024-03-15 1.531 0 +0
2024-03-18 2024-03-14 1.531 0 +0
2024-03-15 2024-03-13 1.509 0 +0
2024-03-14 2024-03-12 1.497 0 +0
2024-03-13 2024-03-11 1.486 0 +0
2024-03-12 2024-03-08 1.486 0 +0
2024-03-11 2024-03-07 1.464 0 +0
2024-03-08 2024-03-06 1.452 0 +0
2024-03-07 2024-03-05 1.464 0 +0
2024-03-06 2024-03-04 1.475 0 +0
2024-03-05 2024-03-01 1.486 0 +0
2024-03-04 2024-02-29 1.486 0 +0
2024-03-01 2024-02-28 1.486 0 +0
2024-02-29 2024-02-27 1.497 0 +0
2024-02-28 2024-02-26 1.531 0 +0
2024-02-27 2024-02-23 1.509 0 +0
2024-02-26 2024-02-22 1.531 0 +0
2024-02-23 2024-02-21 1.509 0 +0
2024-02-22 2024-02-20 1.475 0 +0
2024-02-21 2024-02-19 1.441 0 +0
2024-02-20 2024-02-16 1.464 0 +0
2024-02-19 2024-02-15 1.441 0 +0
2024-02-16 2024-02-14 1.452 0 +0
2024-02-15 2024-02-09 1.441 0 +0
2024-02-14 2024-02-07 1.464 0 +0
2024-02-08 2024-02-06 1.452 0 +0
2024-02-07 2024-02-05 1.407 0 +0
2024-02-06 2024-02-02 1.419 0 +0
2024-02-05 2024-02-01 1.419 0 +0
2024-02-02 2024-01-31 1.419 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.396 0 +0
2024-01-29 2024-01-25 1.407 0 +0
2024-01-26 2024-01-24 1.407 0 +0
2024-01-25 2024-01-23 1.328 0 +0
2024-01-24 2024-01-22 1.306 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.351 0 +0
2024-01-19 2024-01-17 1.351 0 +0
2024-01-18 2024-01-16 1.374 0 +0
2024-01-17 2024-01-15 1.396 0 +0
2024-01-16 2024-01-12 1.374 0 +0
2024-01-15 2024-01-11 1.385 0 +0
2024-01-12 2024-01-10 1.374 0 +0
2024-01-11 2024-01-09 1.385 0 +0
2024-01-10 2024-01-08 1.374 0 +0
2024-01-09 2024-01-05 1.419 0 +0
2024-01-08 2024-01-04 1.396 0 +0
2024-01-05 2024-01-03 1.362 0 +0
2024-01-04 2024-01-02 1.362 0 +0
2024-01-03 2023-12-29 1.374 0 +0
2024-01-02 2023-12-28 1.362 0 +0
2023-12-29 2023-12-27 1.351 0 +0
2023-12-28 2023-12-22 1.328 0 +0
2023-12-27 2023-12-21 1.340 0 +0
2023-12-22 2023-12-20 1.306 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.328 0 +0
2023-12-19 2023-12-15 1.295 0 +0
2023-12-18 2023-12-14 1.295 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.317 0 +0
2023-12-12 2023-12-08 1.295 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.295 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.340 0 +0
2023-12-04 2023-11-30 1.340 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.385 0 +0
2023-11-29 2023-11-27 1.374 0 +0
2023-11-28 2023-11-24 1.362 0 +0
2023-11-27 2023-11-23 1.385 0 +0
2023-11-24 2023-11-22 1.385 0 +0
2023-11-23 2023-11-21 1.396 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.351 0 +0
2023-11-14 2023-11-10 1.351 0 +0
2023-11-13 2023-11-09 1.351 0 +0
2023-11-10 2023-11-08 1.374 0 +0
2023-11-09 2023-11-07 1.351 0 +0
2023-11-08 2023-11-06 1.385 0 +0
2023-11-07 2023-11-03 1.396 0 +0
2023-11-06 2023-11-02 1.362 0 +0
2023-11-03 2023-11-01 1.374 0 +0
2023-11-02 2023-10-31 1.362 0 +0
2023-11-01 2023-10-30 1.396 0 +0
2023-10-31 2023-10-27 1.396 0 +0
2023-10-30 2023-10-26 1.362 0 +0
2023-10-27 2023-10-25 1.407 0 +0
2023-10-26 2023-10-24 1.441 0 +0
2023-10-25 2023-10-20 1.475 0 +0
2023-10-24 2023-10-19 1.475 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.531 0 +0
2023-10-18 2023-10-16 1.542 0 +0
2023-10-17 2023-10-13 1.565 0 +0
2023-10-16 2023-10-12 1.576 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.576 0 +0
2023-10-11 2023-10-09 1.554 0 +0
2023-10-10 2023-10-06 1.486 0 +0
2023-10-09 2023-10-05 1.509 0 +0
2023-10-06 2023-10-04 1.509 0 +0
2023-10-05 2023-10-03 1.486 0 +0
2023-10-04 2023-09-29 1.542 0 +0
2023-10-03 2023-09-28 1.542 0 +0
2023-09-29 2023-09-27 1.554 0 +0
2023-09-28 2023-09-26 1.554 0 +0
2023-09-27 2023-09-25 1.565 0 +0
2023-09-26 2023-09-22 1.554 0 +0
2023-09-25 2023-09-21 1.576 0 +0
2023-09-22 2023-09-20 1.565 0 +0
2023-09-21 2023-09-19 1.587 0 +0
2023-09-20 2023-09-18 1.587 0 +0
2023-09-19 2023-09-15 1.554 0 +0
2023-09-18 2023-09-14 1.565 0 +0
2023-09-15 2023-09-13 1.554 0 +0
2023-09-14 2023-09-12 1.576 0 +0
2023-09-13 2023-09-11 1.576 0 +0
2023-09-12 2023-09-07 1.576 0 +0
2023-09-11 2023-09-06 1.587 0 +0
2023-09-07 2023-09-05 1.576 0 +0
2023-09-06 2023-09-04 1.587 0 +0
2023-09-05 2023-08-31 1.576 0 +0
2023-09-04 2023-08-30 1.565 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.576 0 +0
2023-08-29 2023-08-25 1.576 0 +0
2023-08-28 2023-08-24 1.576 0 +0
2023-08-25 2023-08-23 1.587 0 +0
2023-08-24 2023-08-22 1.576 0 +0
2023-08-23 2023-08-21 1.542 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.554 0 +0
2023-08-18 2023-08-16 1.576 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.576 0 +0
2023-08-15 2023-08-11 1.587 0 +0
2023-08-14 2023-08-10 1.565 0 +0
2023-08-11 2023-08-09 1.576 0 +0
2023-08-10 2023-08-08 1.587 0 +0
2023-08-09 2023-08-07 1.576 0 +0
2023-08-08 2023-08-04 1.599 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.587 0 +0
2023-08-03 2023-08-01 1.587 0 +0
2023-08-02 2023-07-31 1.565 0 +0
2023-08-01 2023-07-28 1.576 0 +0
2023-07-31 2023-07-27 1.542 0 +0
2023-07-28 2023-07-26 1.531 0 +0
2023-07-27 2023-07-25 1.542 0 +0
2023-07-26 2023-07-24 1.486 0 +0
2023-07-25 2023-07-21 1.531 0 +0
2023-07-24 2023-07-20 1.531 0 +0
2023-07-21 2023-07-19 1.576 0 +0
2023-07-20 2023-07-18 1.464 0 +0
2023-07-19 2023-07-14 1.441 0 +0
2023-07-18 2023-07-13 1.464 0 +0
2023-07-14 2023-07-12 1.441 0 +0
2023-07-13 2023-07-11 1.464 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.441 0 +0
2023-07-10 2023-07-06 1.452 0 +0
2023-07-07 2023-07-05 1.452 0 +0
2023-07-06 2023-07-04 1.486 0 +0
2023-07-05 2023-07-03 1.475 0 +0
2023-07-04 2023-06-30 1.452 0 +0
2023-07-03 2023-06-29 1.430 0 +0
2023-06-30 2023-06-28 1.452 0 +0
2023-06-29 2023-06-27 1.441 0 +0
2023-06-28 2023-06-26 1.396 0 +0
2023-06-27 2023-06-23 1.385 0 +0
2023-06-26 2023-06-21 1.441 0 +0
2023-06-23 2023-06-20 1.441 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.452 0 +0
2023-06-19 2023-06-15 1.452 0 +0
2023-06-16 2023-06-14 1.396 0 +0
2023-06-15 2023-06-13 1.419 0 +0
2023-06-14 2023-06-12 1.362 0 +0
2023-06-13 2023-06-09 1.362 0 +0
2023-06-12 2023-06-08 1.374 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.328 0 +0
2023-06-07 2023-06-05 1.362 0 +0
2023-06-06 2023-06-02 1.328 0 +0
2023-06-05 2023-06-01 1.261 0 +0
2023-06-02 2023-05-31 1.295 0 +0
2023-06-01 2023-05-30 1.328 0 +0
2023-05-31 2023-05-29 1.608 0 +0
2023-05-30 2023-05-25 1.608 0 +0
2023-05-29 2023-05-24 1.644 0 +0
2023-05-25 2023-05-23 1.705 0 +0
2023-05-24 2023-05-22 1.705 0 +0
2023-05-23 2023-05-19 1.718 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.718 0 +0
2023-05-18 2023-05-16 1.669 0 +0
2023-05-17 2023-05-15 1.681 0 +0
2023-05-16 2023-05-12 1.718 0 +0
2023-05-15 2023-05-11 1.766 0 +0
2023-05-12 2023-05-10 1.718 0 +0
2023-05-11 2023-05-09 1.754 0 +0
2023-05-10 2023-05-08 1.754 0 +0
2023-05-09 2023-05-05 1.754 0 +0
2023-05-08 2023-05-04 1.742 0 +0
2023-05-05 2023-05-03 1.693 0 +0
2023-05-04 2023-05-02 1.693 0 +0
2023-05-03 2023-04-28 1.693 0 +0
2023-05-02 2023-04-27 1.644 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.608 0 +0
2023-04-26 2023-04-24 1.644 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.705 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.693 0 +0
2023-04-18 2023-04-14 1.705 0 +0
2023-04-17 2023-04-13 1.693 0 +0
2023-04-14 2023-04-12 1.718 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.693 0 +0
2023-04-11 2023-04-04 1.730 0 +0
2023-04-06 2023-04-03 1.766 0 +0
2023-04-04 2023-03-31 1.718 0 +0
2023-04-03 2023-03-30 1.730 0 +0
2023-03-31 2023-03-29 1.644 0 +0
2023-03-30 2023-03-28 1.608 0 +0
2023-03-29 2023-03-27 1.596 0 +0
2023-03-28 2023-03-24 1.644 0 +0
2023-03-27 2023-03-23 1.669 0 +0
2023-03-24 2023-03-22 1.657 0 +0
2023-03-23 2023-03-21 1.669 0 +0
2023-03-22 2023-03-20 1.681 0 +0
2023-03-21 2023-03-17 1.669 0 +0
2023-03-20 2023-03-16 1.657 0 +0
2023-03-17 2023-03-15 1.754 0 +0
2023-03-16 2023-03-14 1.718 0 +0
2023-03-15 2023-03-13 1.718 0 +0
2023-03-14 2023-03-10 1.705 0 +0
2023-03-13 2023-03-09 1.718 0 +0
2023-03-10 2023-03-08 1.730 0 +0
2023-03-09 2023-03-07 1.778 0 +0
2023-03-08 2023-03-06 1.827 0 +0
2023-03-07 2023-03-03 1.864 0 +0
2023-03-06 2023-03-02 1.791 0 +0
2023-03-03 2023-03-01 1.827 0 +0
2023-03-02 2023-02-28 1.730 0 +0
2023-03-01 2023-02-27 1.754 0 +0
2023-02-28 2023-02-24 1.815 0 +0
2023-02-27 2023-02-23 1.949 0 +0
2023-02-24 2023-02-22 1.998 0 +0
2023-02-23 2023-02-21 1.986 0 +0
2023-02-22 2023-02-20 1.998 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.888 0 +0
2023-02-17 2023-02-15 1.876 0 -821
2023-01-27 2023-01-20 1.973 821 -476,142 0.00% 1,620
2023-01-16 2023-01-12 1.791 476,963 +476,142 0.01% 854,071
2023-01-09 2023-01-05 1.754 821 -370,241 0.00% 1,440
2023-01-06 2023-01-04 1.730 371,062 -164,187 0.01% 641,840
2022-12-28 2022-12-22 1.632 535,249 +534,428 0.02% 873,680
2022-12-22 2022-12-20 1.620 821 -469,574 0.00% 1,330
2022-12-12 2022-12-08 1.815 470,395 +469,574 0.01% 853,770
2022-11-30 2022-11-28 1.657 821 -65,675 0.00% 1,360
2022-11-28 2022-11-24 1.693 66,496 -490,918 0.00% 112,591
2022-11-25 2022-11-23 1.644 557,414 -14,777 0.02% 916,650
2022-11-24 2022-11-22 1.559 572,191 +14,777 0.02% 892,160
2022-11-18 2022-11-16 1.584 557,414 +556,593 0.02% 882,700
2022-11-07 2022-11-03 1.352 821 -9,851 0.00% 1,110
2022-11-04 2022-11-02 1.340 10,672 -632,940 0.00% 14,300
2022-11-02 2022-10-31 1.316 643,612 +821 0.02% 846,720
2022-11-01 2022-10-28 1.352 642,791 +113,289 0.02% 869,130
2022-10-27 2022-10-25 1.328 529,502 +529,502 0.02% 703,050
2022-10-25 2022-10-21 1.376 0 -82,914
2022-10-24 2022-10-20 1.328 82,914 +39,405 0.00% 110,090
2022-10-21 2022-10-19 1.316 43,509 +10,672 0.00% 57,239
2022-10-19 2022-10-17 1.303 32,837 -104,259 0.00% 42,800
2022-10-18 2022-10-14 1.316 137,096 +104,259 0.00% 180,360
2022-10-17 2022-10-13 1.328 32,837 -90,303 0.00% 43,600
2022-10-14 2022-10-12 1.364 123,140 +96,049 0.00% 168,000
2022-10-13 2022-10-11 1.340 27,091 -128,065 0.00% 36,300
2022-10-11 2022-10-07 1.352 155,156 -2,463 0.00% 209,789
2022-10-10 2022-10-06 1.437 157,619 +119,856 0.00% 226,560
2022-10-07 2022-10-05 1.437 37,763 +22,165 0.00% 54,280
2022-10-06 2022-10-03 1.389 15,598 -472,858 0.00% 21,660
2022-10-05 2022-09-30 1.401 488,456 +10,673 0.01% 684,251
2022-10-03 2022-09-29 1.291 477,783 +140,379 0.01% 616,919
2022-09-30 2022-09-28 1.340 337,404 +320,985 0.01% 452,100
2022-09-29 2022-09-27 1.376 16,419 -547,563 0.00% 22,600
2022-09-28 2022-09-26 1.340 563,982 -12,314 0.02% 755,701
2022-09-27 2022-09-23 1.413 576,296 +559,056 0.02% 814,321
2022-09-26 2022-09-22 1.450 17,240 -45,972 0.00% 24,991
2022-09-23 2022-09-21 1.486 63,212 +34,479 0.00% 93,940
2022-09-22 2022-09-20 1.510 28,733 +15,598 0.00% 43,400
2022-09-21 2022-09-19 1.498 13,135 +13,135 0.00% 19,680
2022-09-20 2022-09-16 1.559 0 -17,240
2022-09-19 2022-09-15 1.547 17,240 -24,628 0.00% 26,671
2022-09-16 2022-09-14 1.498 41,868 -30,374 0.00% 62,731
2022-09-15 2022-09-13 1.535 72,242 +12,314 0.00% 110,880
2022-09-14 2022-09-09 1.571 59,928 +55,002 0.00% 94,170
2022-09-13 2022-09-08 1.535 4,926 -299,640 0.00% 7,561
2022-09-09 2022-09-07 1.584 304,566 +270,908 0.01% 482,299
2022-09-08 2022-09-06 1.547 33,658 -3,284 0.00% 52,070
2022-09-07 2022-09-05 1.535 36,942 +11,493 0.00% 56,700
2022-09-06 2022-09-02 1.571 25,449 -30,374 0.00% 39,990
2022-09-05 2022-09-01 1.584 55,823 +55,823 0.00% 88,399
2022-09-01 2022-08-30 1.559 0 -11,493
2022-08-30 2022-08-26 1.705 11,493 -4,926 0.00% 19,600
2022-08-29 2022-08-25 1.644 16,419 -821 0.00% 27,001
2022-08-26 2022-08-24 1.693 17,240 +6,568 0.00% 29,191
2022-08-25 2022-08-23 1.705 10,672 +10,672 0.00% 18,200
2022-08-24 2022-08-22 1.742 0 -36,121
2022-08-22 2022-08-18 1.766 36,121 +36,121 0.00% 63,800
2022-08-19 2022-08-17 1.778 0 -86,198
2022-08-18 2022-08-16 1.766 86,198 +50,898 0.00% 152,250
2022-08-17 2022-08-15 1.742 35,300 +35,300 0.00% 61,490
2022-08-15 2022-08-11 1.778 0 -3,284
2022-08-12 2022-08-10 1.766 3,284 -13,135 0.00% 5,800
2022-08-11 2022-08-09 1.815 16,419 -78,809 0.00% 29,801
2022-08-10 2022-08-08 1.778 95,228 +69,779 0.00% 169,359
2022-08-09 2022-08-05 1.766 25,449 -4,105 0.00% 44,950
2022-08-08 2022-08-04 1.778 29,554 +29,554 0.00% 52,561
2022-08-05 2022-08-03 1.803 0 -18,881
2022-08-04 2022-08-02 1.791 18,881 -21,345 0.00% 33,809
2022-08-03 2022-08-01 1.852 40,226 +40,226 0.00% 74,480
2022-08-02 2022-07-29 1.900 0 -49,256
2022-08-01 2022-07-28 1.937 49,256 +821 0.00% 95,400
2022-07-29 2022-07-27 1.912 48,435 +48,435 0.00% 92,630
2022-07-28 2022-07-26 1.888 0 -22,986
2022-07-27 2022-07-25 1.900 22,986 -9,851 0.00% 43,680
2022-07-26 2022-07-22 1.925 32,837 +5,746 0.00% 63,199
2022-07-25 2022-07-21 1.949 27,091 -2,463 0.00% 52,800
2022-07-22 2022-07-20 1.949 29,554 -43,509 0.00% 57,601
2022-07-21 2022-07-19 1.864 73,063 +12,314 0.00% 136,170
2022-07-20 2022-07-18 1.912 60,749 -9,851 0.00% 116,180
2022-07-19 2022-07-15 2.180 70,600 +70,600 0.00% 153,939
2022-07-15 2022-07-13 2.278 0 -22,165
2022-07-14 2022-07-12 2.302 22,165 -32,017 0.00% 51,030
2022-07-13 2022-07-11 2.290 54,182 +54,182 0.00% 124,081
2022-07-12 2022-07-08 2.302 0 -29,554
2022-07-11 2022-07-07 2.278 29,554 +9,031 0.00% 67,321
2022-07-08 2022-07-06 2.302 20,523 -58,287 0.00% 47,249
2022-07-07 2022-07-05 2.314 78,810 +78,810 0.00% 182,401
2022-07-06 2022-07-04 2.339 0 -41,868
2022-07-05 2022-06-30 2.314 41,868 +41,047 0.00% 96,901
2022-06-29 2022-06-27 2.351 821 -67,317 0.00% 1,930
2022-06-28 2022-06-24 2.327 68,138 +16,419 0.00% 158,531
2022-06-27 2022-06-23 2.327 51,719 -48,435 0.00% 120,330
2022-06-24 2022-06-22 2.327 100,154 +48,435 0.00% 233,020
2022-06-21 2022-06-17 2.339 51,719 -22,165 0.00% 120,960
2022-06-20 2022-06-16 2.339 73,884 +9,030 0.00% 172,800
2022-06-17 2022-06-15 2.375 64,854 +13,135 0.00% 154,051
2022-06-16 2022-06-14 2.388 51,719 -74,705 0.00% 123,480
2022-06-14 2022-06-10 2.424 126,424 +74,705 0.00% 306,460
2022-06-10 2022-06-08 2.436 51,719 -1,642 0.00% 126,000
2022-06-09 2022-06-07 2.436 53,361 +1,642 0.00% 130,001
2022-06-08 2022-06-06 2.448 51,719 -1,642 0.00% 126,630
2022-06-07 2022-06-02 2.461 53,361 -19,702 0.00% 131,301
2022-06-06 2022-06-01 2.485 73,063 -32,837 0.00% 181,560
2022-06-02 2022-05-31 2.497 105,900 -20,524 0.00% 264,449
2022-06-01 2022-05-30 2.461 126,424 +4,927 0.00% 311,080
2022-05-31 2022-05-27 3.026 121,497 +68,959 0.00% 367,623
2022-05-30 2022-05-26 3.012 52,538 +5,899 0.00% 158,258
2022-05-27 2022-05-25 2.985 46,639 -39,977 0.00% 139,229
2022-05-26 2022-05-24 2.958 86,616 -63,666 0.00% 256,230
2022-05-25 2022-05-23 2.972 150,282 +19,988 0.00% 446,599
2022-05-24 2022-05-20 2.958 130,294 -745,217 0.00% 385,440
2022-05-23 2022-05-19 2.904 875,511 -280,848 0.03% 2,542,662
2022-05-20 2022-05-18 2.877 1,156,359 +728,462 0.04% 3,327,061
2022-05-19 2022-05-17 2.891 427,897 +74,772 0.01% 1,236,920
2022-05-18 2022-05-16 2.891 353,125 +273,914 0.01% 1,020,777
2022-05-17 2022-05-13 2.891 79,211 +19,988 0.00% 228,975
2022-05-16 2022-05-12 2.877 59,223 +12,584 0.00% 170,396
2022-05-13 2022-05-11 2.904 46,639 -2,962 0.00% 135,449
2022-05-12 2022-05-10 2.972 49,601 -167,309 0.00% 147,401
2022-05-11 2022-05-06 2.931 216,910 -1,480 0.01% 635,811
2022-05-10 2022-05-05 2.945 218,390 -6,663 0.01% 643,099
2022-05-06 2022-05-04 2.945 225,053 -8,144 0.01% 662,720
2022-05-05 2022-05-03 2.945 233,197 -96,611 0.01% 686,701
2022-05-04 2022-04-29 2.945 329,808 +14,806 0.01% 971,194
2022-05-03 2022-04-28 2.904 315,002 +65,887 0.01% 914,830
2022-04-29 2022-04-27 2.864 249,115 -2,623,274 0.01% 713,385
2022-04-28 2022-04-26 2.864 2,872,389 +11,845 0.09% 8,225,601
2022-04-26 2022-04-22 2.972 2,860,544 -100,313 0.09% 8,500,801
2022-04-25 2022-04-21 2.891 2,960,857 +29,613 0.09% 8,558,935
2022-04-22 2022-04-20 2.918 2,931,244 -98,461 0.09% 8,552,523
2022-04-21 2022-04-19 2.945 3,029,705 -152,503 0.10% 8,921,654
2022-04-20 2022-04-14 2.985 3,182,208 +8,883 0.10% 9,499,688
2022-04-19 2022-04-13 2.904 3,173,325 +80,694 0.10% 9,215,980
2022-04-14 2022-04-12 2.891 3,092,631 +128,073 0.10% 8,939,854
2022-04-13 2022-04-11 2.918 2,964,558 -80,694 0.09% 8,649,724
2022-04-12 2022-04-08 3.012 3,045,252 -19,248 0.10% 9,173,111
2022-04-11 2022-04-07 2.904 3,064,500 -9,992 0.10% 8,899,930
2022-04-08 2022-04-06 2.918 3,074,492 +65,515 0.10% 8,970,479
2022-04-07 2022-04-04 2.945 3,008,977 +741 0.09% 8,860,615
2022-04-06 2022-04-01 2.891 3,008,236 +9,624 0.09% 8,695,893
2022-04-04 2022-03-31 2.891 2,998,612 -132,515 0.09% 8,668,073
2022-04-01 2022-03-30 2.918 3,131,127 +233,937 0.10% 9,135,724
2022-03-31 2022-03-29 2.823 2,897,190 -1,360,683 0.09% 8,179,218
2022-03-30 2022-03-28 2.823 4,257,873 -135,105 0.13% 12,020,638
2022-03-29 2022-03-25 2.904 4,392,978 -303,525 0.14% 12,758,100
2022-03-28 2022-03-24 2.891 4,696,503 +80,693 0.15% 13,576,159
2022-03-25 2022-03-23 2.904 4,615,810 +39,976 0.15% 13,405,250
2022-03-24 2022-03-22 2.850 4,575,834 -270,952 0.14% 13,041,911
2022-03-23 2022-03-21 2.850 4,846,786 +246,522 0.15% 13,814,171
2022-03-22 2022-03-18 2.837 4,600,264 +61,446 0.15% 13,049,401
2022-03-21 2022-03-17 2.945 4,538,818 -199,883 0.14% 13,365,579
2022-03-18 2022-03-16 2.729 4,738,701 +59,965 0.15% 12,930,020
2022-03-17 2022-03-15 2.675 4,678,736 -8,884 0.15% 12,513,600
2022-03-16 2022-03-14 2.810 4,687,620 +114,748 0.15% 13,170,561
2022-03-15 2022-03-11 2.715 4,572,872 +34,794 0.14% 12,415,769
2022-03-11 2022-03-09 2.675 4,538,078 -61,445 0.14% 12,137,400
2022-03-10 2022-03-08 2.661 4,599,523 -139,918 0.15% 12,239,609
2022-03-09 2022-03-07 2.661 4,739,441 +126,592 0.15% 12,611,939
2022-03-08 2022-03-04 2.756 4,612,849 -62,186 0.15% 12,711,240
2022-03-07 2022-03-03 2.810 4,675,035 +73,291 0.15% 13,135,201
2022-03-04 2022-03-02 2.796 4,601,744 +82,914 0.15% 12,867,119
2022-03-03 2022-03-01 2.837 4,518,830 -34,054 0.14% 12,818,400
2022-03-02 2022-02-28 2.810 4,552,884 -106,604 0.14% 12,792,000
2022-03-01 2022-02-25 2.823 4,659,488 +92,538 0.15% 13,154,460
2022-02-28 2022-02-24 2.837 4,566,950 -134,736 0.14% 12,954,900
2022-02-25 2022-02-23 2.891 4,701,686 +50,341 0.15% 13,591,141
2022-02-24 2022-02-22 2.877 4,651,345 +5,923 0.15% 13,382,791
2022-02-23 2022-02-21 2.864 4,645,422 -34,054 0.15% 13,302,999
2022-02-22 2022-02-18 2.891 4,679,476 -34,795 0.15% 13,526,939
2022-02-21 2022-02-17 2.850 4,714,271 +144,360 0.15% 13,436,480
2022-02-18 2022-02-16 2.837 4,569,911 -96,980 0.14% 12,963,300
2022-02-17 2022-02-15 2.823 4,666,891 -38,496 0.15% 13,175,359
2022-02-16 2022-02-14 2.837 4,705,387 -48,120 0.15% 13,347,600
2022-02-15 2022-02-11 2.877 4,753,507 +86,616 0.15% 13,676,730
2022-02-14 2022-02-10 2.904 4,666,891 +25,170 0.15% 13,553,599
2022-02-11 2022-02-09 2.877 4,641,721 +45,053 0.15% 13,355,101
2022-02-10 2022-02-08 2.877 4,596,668 -132,515 0.15% 13,225,475
2022-02-09 2022-02-07 3.242 4,729,183 +28,132 0.15% 15,331,544
2022-02-08 2022-02-04 3.134 4,701,051 +20,834 0.15% 14,732,331
2022-02-07 2022-01-31 3.066 4,680,217 -54,782 0.15% 14,350,941
2022-02-04 2022-01-27 3.107 4,734,999 +35,534 0.15% 14,710,799
2022-01-28 2022-01-26 3.134 4,699,465 -15,546 0.15% 14,727,361
2022-01-27 2022-01-25 3.107 4,715,011 +28,872 0.15% 14,648,700
2022-01-26 2022-01-24 3.188 4,686,139 -67,368 0.15% 14,938,799
2022-01-25 2022-01-21 3.228 4,753,507 +52,562 0.15% 15,346,190
2022-01-24 2022-01-20 3.201 4,700,945 +28,131 0.15% 15,049,499
2022-01-21 2022-01-19 3.174 4,672,814 +25,911 0.15% 14,833,201
2022-01-20 2022-01-18 3.188 4,646,903 -108,825 0.15% 14,813,720
2022-01-19 2022-01-17 3.107 4,755,728 -1,279,990 0.15% 14,775,200
2022-01-18 2022-01-14 3.134 6,035,718 +64,673 0.19% 18,914,961
2022-01-17 2022-01-13 3.147 5,971,045 -44,418 0.19% 18,792,943
2022-01-14 2022-01-12 3.188 6,015,463 -59,224 0.19% 19,176,511
2022-01-13 2022-01-11 3.093 6,074,687 -32,574 0.19% 18,790,914
2022-01-12 2022-01-10 3.120 6,107,261 -59,224 0.19% 19,056,669
2022-01-11 2022-01-07 3.201 6,166,485 +28,872 0.19% 19,741,246
2022-01-10 2022-01-06 3.147 6,137,613 -366,452 0.19% 19,317,190
2022-01-07 2022-01-05 3.066 6,504,065 -296,863 0.21% 19,943,403
2022-01-06 2022-01-04 3.012 6,800,928 -23,690 0.21% 20,486,207
2022-01-05 2022-01-03 2.958 6,824,618 +741 0.22% 20,188,822
2022-01-04 2021-12-31 2.958 6,823,877 -80,694 0.22% 20,186,630
2022-01-03 2021-12-29 2.945 6,904,571 -25,170 0.22% 20,332,076
2021-12-30 2021-12-28 2.945 6,929,741 -9,624 0.22% 20,406,195
2021-12-29 2021-12-24 2.931 6,939,365 +62,186 0.22% 20,340,798
2021-12-28 2021-12-22 2.904 6,877,179 +109,565 0.22% 19,972,725
2021-12-23 2021-12-21 2.891 6,767,614 -37,015 0.21% 19,563,109
2021-12-22 2021-12-20 2.864 6,804,629 -312,410 0.21% 19,486,276
2021-12-21 2021-12-17 2.864 7,117,039 -395,323 0.22% 20,380,918
2021-12-20 2021-12-16 2.891 7,512,362 +205,065 0.24% 21,715,949
2021-12-17 2021-12-15 2.823 7,307,297 +183,596 0.23% 20,629,636
2021-12-16 2021-12-14 2.837 7,123,701 -43,679 0.22% 20,207,543
2021-12-15 2021-12-13 2.931 7,167,380 -133,995 0.23% 21,009,160
2021-12-14 2021-12-10 2.850 7,301,375 -8,143 0.23% 20,810,170
2021-12-13 2021-12-09 2.918 7,309,518 +9,624 0.23% 21,327,061
2021-12-10 2021-12-08 2.864 7,299,894 +68,848 0.23% 20,904,556
2021-12-09 2021-12-07 2.837 7,231,046 -245,782 0.23% 20,512,044
2021-12-08 2021-12-06 2.823 7,476,828 -34,054 0.24% 21,108,249
2021-12-07 2021-12-03 2.877 7,510,882 +112,527 0.24% 21,610,214
2021-12-06 2021-12-02 2.810 7,398,355 +237,638 0.23% 20,786,771
2021-12-03 2021-12-01 2.756 7,160,717 +313,150 0.23% 19,732,186
2021-12-02 2021-11-30 2.715 6,847,567 +320,552 0.22% 18,591,776
2021-12-01 2021-11-29 2.810 6,527,015 -8,883 0.21% 18,338,612
2021-11-30 2021-11-26 2.850 6,535,898 -85,135 0.21% 18,628,430
2021-11-29 2021-11-25 2.877 6,621,033 -134,736 0.21% 19,049,952
2021-11-26 2021-11-24 2.945 6,755,769 +117,708 0.21% 19,893,895
2021-11-25 2021-11-23 2.945 6,638,061 +53,303 0.21% 19,547,277
2021-11-24 2021-11-22 2.945 6,584,758 +19,988 0.21% 19,390,314
2021-11-23 2021-11-19 2.931 6,564,770 +39,976 0.21% 19,242,778
2021-11-22 2021-11-18 2.918 6,524,794 +122,891 0.21% 19,037,463
2021-11-19 2021-11-17 2.945 6,401,903 -143,619 0.20% 18,851,856
2021-11-18 2021-11-16 2.985 6,545,522 +225,793 0.21% 19,540,024
2021-11-17 2021-11-15 2.931 6,319,729 -296,863 0.20% 18,524,509
2021-11-16 2021-11-12 2.972 6,616,592 -14,065 0.21% 19,662,809
2021-11-15 2021-11-11 3.026 6,630,657 +208,026 0.21% 20,062,872
2021-11-12 2021-11-10 2.972 6,422,631 -131,035 0.20% 19,086,407
2021-11-11 2021-11-09 2.918 6,553,666 -17,027 0.21% 19,121,704
2021-11-10 2021-11-08 2.931 6,570,693 -67,368 0.21% 19,260,140
2021-11-09 2021-11-05 2.918 6,638,061 -411,242 0.21% 19,367,944
2021-11-08 2021-11-04 2.958 7,049,303 -476,017 0.22% 20,853,493
2021-11-05 2021-11-03 2.972 7,525,320 +925,383 0.24% 22,363,315
2021-11-04 2021-11-02 3.012 6,599,937 +222,832 0.21% 19,880,769
2021-11-03 2021-11-01 3.080 6,377,105 -196,181 0.20% 19,640,247
2021-11-02 2021-10-29 3.080 6,573,286 -50,341 0.21% 20,244,446
2021-11-01 2021-10-28 3.080 6,623,627 -86,616 0.21% 20,399,487
2021-10-29 2021-10-27 3.120 6,710,243 -120,670 0.21% 20,938,172
2021-10-28 2021-10-26 3.161 6,830,913 -48,860 0.22% 21,591,516
2021-10-27 2021-10-25 3.188 6,879,773 -484,528 0.22% 21,931,818
2021-10-26 2021-10-22 3.228 7,364,301 +392,362 0.23% 23,774,859
2021-10-25 2021-10-21 3.161 6,971,939 -159,906 0.22% 22,037,279
2021-10-22 2021-10-20 3.147 7,131,845 +96,980 0.23% 22,446,382
2021-10-21 2021-10-19 3.174 7,034,865 +100,682 0.22% 22,331,205
2021-10-20 2021-10-18 3.161 6,934,183 +120,670 0.22% 21,917,937
2021-10-19 2021-10-15 3.093 6,813,513 +28,872 0.22% 21,076,335
2021-10-18 2021-10-12 3.120 6,784,641 -359,049 0.21% 21,170,318
2021-10-15 2021-10-11 3.147 7,143,690 +206,914 0.23% 22,483,662
2021-10-12 2021-10-08 3.174 6,936,776 -57,372 0.22% 22,019,835
2021-10-11 2021-10-07 3.201 6,994,148 +210,987 0.22% 22,390,907
2021-10-08 2021-10-06 3.161 6,783,161 +16,287 0.21% 21,440,579
2021-10-07 2021-10-05 3.147 6,766,874 +39,977 0.21% 21,297,692
2021-10-06 2021-10-04 3.174 6,726,897 +14,806 0.21% 21,353,603
2021-10-05 2021-09-30 3.174 6,712,091 -126,593 0.21% 21,306,603
2021-10-04 2021-09-29 3.188 6,838,684 +111,046 0.22% 21,800,832
2021-09-30 2021-09-28 3.201 6,727,638 +137,697 0.21% 21,537,708
2021-09-29 2021-09-27 3.188 6,589,941 +62,926 0.21% 21,007,872
2021-09-28 2021-09-24 3.228 6,527,015 -40,716 0.21% 21,071,771
2021-09-27 2021-09-23 3.323 6,567,731 +42,197 0.21% 21,824,233
2021-09-24 2021-09-21 3.296 6,525,534 -112,524 0.21% 21,507,722
2021-09-23 2021-09-20 3.282 6,638,058 -2,962 0.21% 21,788,927
2021-09-21 2021-09-17 3.323 6,641,020 -333,512 0.21% 22,067,769
2021-09-20 2021-09-16 3.418 6,974,532 +574,478 0.22% 23,835,492
2021-09-17 2021-09-15 3.485 6,400,054 +39,236 0.20% 22,304,468
2021-09-16 2021-09-14 3.445 6,360,818 -31,459 0.20% 21,909,965
2021-09-15 2021-09-13 3.431 6,392,277 -12,959 0.20% 21,931,979
2021-09-14 2021-09-10 3.418 6,405,236 +44,418 0.20% 21,889,920
2021-09-13 2021-09-09 3.418 6,360,818 -57,004 0.20% 21,738,122
2021-09-10 2021-09-08 3.377 6,417,822 +332,398 0.20% 21,672,859
2021-09-09 2021-09-07 3.472 6,085,424 -71,069 0.19% 21,125,767
2021-09-08 2021-09-06 3.526 6,156,493 -6,663 0.19% 21,705,132
2021-09-07 2021-09-03 3.485 6,163,156 -121,410 0.19% 21,478,868
2021-09-06 2021-09-02 3.512 6,284,566 +165,088 0.20% 22,071,770
2021-09-03 2021-09-01 3.377 6,119,478 -59,965 0.19% 20,665,357
2021-09-02 2021-08-31 3.296 6,179,443 +67,368 0.20% 20,367,029
2021-09-01 2021-08-30 3.255 6,112,075 -17,027 0.19% 19,897,304
2021-08-31 2021-08-27 3.282 6,129,102 +6,663 0.19% 20,118,317
2021-08-30 2021-08-26 3.363 6,122,439 -58,485 0.19% 20,592,655
2021-08-27 2021-08-25 3.445 6,180,924 +47,012 0.20% 21,290,316
2021-08-26 2021-08-24 3.363 6,133,912 -51,081 0.19% 20,631,244
2021-08-25 2021-08-23 3.377 6,184,993 -171,383 0.20% 20,886,600
2021-08-24 2021-08-20 3.309 6,356,376 +56,263 0.20% 21,036,050
2021-08-20 2021-08-18 3.485 6,300,113 +193,960 0.20% 21,956,169
2021-08-19 2021-08-17 3.404 6,106,153 -121,410 0.19% 20,785,322
2021-08-18 2021-08-16 3.512 6,227,563 +58,484 0.20% 21,871,572
2021-08-17 2021-08-13 3.539 6,169,079 -316,110 0.19% 21,832,836
2021-08-16 2021-08-12 3.539 6,485,189 -15,175 0.20% 22,951,573
2021-08-13 2021-08-11 3.593 6,500,364 +103,643 0.21% 23,356,504
2021-08-12 2021-08-10 3.593 6,396,721 +23,690 0.20% 22,984,104
2021-08-11 2021-08-09 3.620 6,373,031 +51,822 0.20% 23,071,156
2021-08-10 2021-08-06 3.566 6,321,209 -76,252 0.20% 22,542,008
2021-08-09 2021-08-05 3.553 6,397,461 +107,344 0.20% 22,727,513
2021-08-06 2021-08-04 3.607 6,290,117 +188,779 0.20% 22,686,030
2021-08-05 2021-08-03 3.620 6,101,338 -510,812 0.19% 22,087,594
2021-08-04 2021-08-02 3.472 6,612,150 -119,189 0.21% 22,954,315
2021-08-03 2021-07-30 3.269 6,731,339 -19,248 0.21% 22,004,188
2021-08-02 2021-07-29 3.242 6,750,587 -68,849 0.21% 21,884,736
2021-07-30 2021-07-28 3.188 6,819,436 +116,969 0.22% 21,739,472
2021-07-29 2021-07-27 3.107 6,702,467 -103,643 0.21% 20,823,371
2021-07-28 2021-07-26 3.147 6,806,110 +48,120 0.21% 21,421,181
2021-07-27 2021-07-23 3.174 6,757,990 -295,382 0.21% 21,452,304
2021-07-26 2021-07-22 3.242 7,053,372 +42,197 0.22% 22,866,335
2021-07-23 2021-07-21 3.174 7,011,175 -252,444 0.22% 22,256,004
2021-07-22 2021-07-20 3.174 7,263,619 +46,639 0.23% 23,057,353
2021-07-21 2021-07-19 3.120 7,216,980 +511,179 0.23% 22,519,358
2021-07-20 2021-07-16 3.174 6,705,801 +76,252 0.21% 21,286,637
2021-07-19 2021-07-15 3.188 6,629,549 -72,178 0.21% 21,134,137
2021-07-16 2021-07-14 3.188 6,701,727 -49,600 0.21% 21,364,231
2021-07-15 2021-07-13 3.296 6,751,327 +133,255 0.21% 22,251,920
2021-07-14 2021-07-12 3.228 6,618,072 +24,430 0.21% 21,365,739
2021-07-13 2021-07-09 3.282 6,593,642 -48,120 0.21% 21,643,135
2021-07-12 2021-07-08 3.269 6,641,762 -63,666 0.21% 21,711,369
2021-07-09 2021-07-07 3.336 6,705,428 +571,144 0.21% 22,372,369
2021-07-08 2021-07-06 3.282 6,134,284 +26,651 0.19% 20,135,327
2021-07-07 2021-07-05 3.228 6,107,633 -6,663 0.19% 19,717,841
2021-07-06 2021-07-02 3.309 6,114,296 -22,209 0.19% 20,234,900
2021-07-05 2021-06-30 3.390 6,136,505 -154,724 0.19% 20,805,748
2021-07-02 2021-06-29 3.336 6,291,229 +193,960 0.20% 20,990,412
2021-06-30 2021-06-28 3.418 6,097,269 +31,093 0.19% 20,837,442
2021-06-29 2021-06-25 3.458 6,066,176 +8,884 0.19% 20,977,006
2021-06-28 2021-06-24 3.431 6,057,292 -128,350 0.19% 20,782,642
2021-06-25 2021-06-23 3.458 6,185,642 -481,883 0.20% 21,390,123
2021-06-24 2021-06-22 3.363 6,667,525 +293,902 0.21% 22,426,037
2021-06-23 2021-06-21 3.458 6,373,623 +132,515 0.20% 22,040,166
2021-06-22 2021-06-18 3.445 6,241,108 -98,461 0.20% 21,497,621
2021-06-21 2021-06-17 3.445 6,339,569 +11,105 0.20% 21,836,772
2021-06-18 2021-06-16 3.512 6,328,464 +86,615 0.20% 22,225,943
2021-06-17 2021-06-15 3.566 6,241,849 +103,643 0.20% 22,259,003
2021-06-16 2021-06-11 3.647 6,138,206 -291,680 0.19% 22,386,889
2021-06-15 2021-06-10 3.661 6,429,886 -42,938 0.20% 23,537,541
2021-06-11 2021-06-09 3.674 6,472,824 -220,611 0.20% 23,782,156
2021-06-10 2021-06-08 3.782 6,693,435 +187,297 0.21% 25,316,030
2021-06-09 2021-06-07 3.701 6,506,138 -77,732 0.21% 24,080,326
2021-06-08 2021-06-04 3.742 6,583,870 +287,979 0.21% 24,634,828
2021-06-07 2021-06-03 3.755 6,295,891 -60,705 0.20% 23,642,343
2021-06-04 2021-06-02 3.823 6,356,596 -1,275,696 0.20% 24,299,625
2021-06-03 2021-06-01 3.647 7,632,292 +433,820 0.24% 27,836,028
2021-06-02 2021-05-31 3.661 7,198,472 -684,784 0.23% 26,351,063
2021-06-01 2021-05-28 3.809 7,883,256 -588,543 0.25% 30,029,166
2021-05-31 2021-05-27 4.953 8,471,799 +3,191,828 0.27% 41,960,012
2021-05-28 2021-05-26 4.968 5,279,971 +547,319 0.17% 26,230,438
2021-05-27 2021-05-25 4.833 4,732,652 -31,315 0.17% 22,872,122
2021-05-26 2021-05-24 4.743 4,763,967 +133,922 0.17% 22,594,454
2021-05-25 2021-05-21 4.728 4,630,045 +85,949 0.16% 21,889,799
2021-05-24 2021-05-20 4.758 4,544,096 -241,858 0.16% 21,619,855
2021-05-21 2021-05-18 4.728 4,785,954 +92,613 0.17% 22,626,902
2021-05-20 2021-05-17 4.713 4,693,341 +30,648 0.16% 22,118,607
2021-05-18 2021-05-14 4.698 4,662,693 +7,996 0.16% 21,904,189
2021-05-17 2021-05-13 4.803 4,654,697 +15,324 0.16% 22,355,656
2021-05-14 2021-05-12 4.908 4,639,373 -222,536 0.16% 22,769,477
2021-05-13 2021-05-11 4.968 4,861,909 -194,553 0.17% 24,153,543
2021-05-12 2021-05-10 5.193 5,056,462 -267,843 0.18% 26,258,436
2021-05-11 2021-05-07 5.163 5,324,305 +668,941 0.19% 27,489,534
2021-05-10 2021-05-06 4.938 4,655,364 -9,328 0.16% 22,987,702
2021-05-07 2021-05-05 4.968 4,664,692 +162,572 0.16% 23,173,786
2021-05-06 2021-05-04 4.953 4,502,120 +75,289 0.16% 22,298,571
2021-05-05 2021-05-03 4.923 4,426,831 -35,644 0.16% 21,792,788
2021-05-04 2021-04-30 4.953 4,462,475 -107,270 0.16% 22,102,213
2021-05-03 2021-04-29 4.923 4,569,745 -37,312 0.16% 22,496,338
2021-04-30 2021-04-28 4.923 4,607,057 -129,923 0.16% 22,680,021
2021-04-29 2021-04-27 4.983 4,736,980 -576,329 0.17% 23,604,002
2021-04-28 2021-04-26 4.998 5,313,309 -96,610 0.19% 26,555,551
2021-04-27 2021-04-23 4.908 5,409,919 -227,200 0.19% 26,551,223
2021-04-26 2021-04-22 4.923 5,637,119 +149,246 0.20% 27,750,899
2021-04-22 2021-04-20 4.998 5,487,873 +36,645 0.19% 27,428,010
2021-04-21 2021-04-19 5.043 5,451,228 +56,965 0.19% 27,490,310
2021-04-20 2021-04-16 4.848 5,394,263 -80,620 0.19% 26,150,540
2021-04-19 2021-04-15 4.878 5,474,883 +215,874 0.19% 26,705,716
2021-04-16 2021-04-14 4.848 5,259,009 +323,143 0.18% 25,494,850
2021-04-15 2021-04-13 4.803 4,935,866 +257,849 0.17% 23,706,059
2021-04-14 2021-04-12 4.908 4,678,017 -53,036 0.16% 22,959,137
2021-04-13 2021-04-09 4.953 4,731,053 +27,984 0.17% 23,432,454
2021-04-12 2021-04-08 4.923 4,703,069 +35,712 0.16% 23,152,677
2021-04-09 2021-04-07 4.893 4,667,357 +241,192 0.16% 22,836,768
2021-04-08 2021-04-01 4.953 4,426,165 +186,357 0.16% 21,922,373
2021-04-07 2021-03-31 4.953 4,239,808 -114,599 0.15% 20,999,364
2021-04-01 2021-03-30 4.953 4,354,407 -1,021,534 0.15% 21,566,962
2021-03-31 2021-03-29 5.073 5,375,941 +74,956 0.19% 27,272,014
2021-03-30 2021-03-26 4.803 5,300,985 +1,523,106 0.19% 25,459,658
2021-03-29 2021-03-25 4.052 3,777,879 -38,644 0.13% 15,309,388
2021-03-26 2021-03-24 4.022 3,816,523 +38,644 0.13% 15,351,425
2021-03-25 2021-03-23 4.202 3,777,879 -517,696 0.13% 15,876,402
2021-03-24 2021-03-22 4.338 4,295,575 +221,870 0.15% 18,632,244
2021-03-23 2021-03-19 4.157 4,073,705 +216,540 0.14% 16,936,176
2021-03-22 2021-03-18 4.262 3,857,165 +99,941 0.14% 16,441,164
2021-03-19 2021-03-17 4.308 3,757,224 -233,931 0.13% 16,184,340
2021-03-18 2021-03-16 4.323 3,991,155 +15,324 0.14% 17,251,907
2021-03-17 2021-03-15 4.202 3,975,831 -199,883 0.14% 16,708,288
2021-03-16 2021-03-12 4.247 4,175,714 -319,812 0.15% 17,736,307
2021-03-15 2021-03-11 4.247 4,495,526 +680,934 0.16% 19,094,706
2021-03-12 2021-03-10 4.082 3,814,592 +30,115 0.13% 15,572,668
2021-03-11 2021-03-09 4.052 3,784,477 -856,231 0.13% 15,336,125
2021-03-10 2021-03-08 4.082 4,640,708 +126,713 0.16% 18,945,199
2021-03-09 2021-03-05 4.458 4,513,995 +270,925 0.16% 20,121,648
2021-03-08 2021-03-04 4.368 4,243,070 -491,045 0.15% 18,531,868
2021-03-05 2021-03-03 4.443 4,734,115 +277,836 0.17% 21,031,804
2021-03-04 2021-03-02 4.413 4,456,279 -269,841 0.16% 19,663,722
2021-03-03 2021-03-01 4.413 4,726,120 -545,014 0.17% 20,854,419
2021-03-02 2021-02-26 4.308 5,271,134 -600,914 0.18% 22,705,547
2021-03-01 2021-02-25 4.428 5,872,048 +941,448 0.21% 25,999,059
2021-02-26 2021-02-24 4.338 4,930,600 -736,901 0.17% 21,386,693
2021-02-25 2021-02-23 4.488 5,667,501 +2,441,900 0.20% 25,433,657
2021-02-24 2021-02-22 4.443 3,225,601 -1,540,163 0.11% 14,330,072
2021-02-23 2021-02-19 4.488 4,765,764 +626,300 0.17% 21,386,993
2021-02-22 2021-02-18 4.458 4,139,464 +1,004,077 0.15% 18,452,133
2021-02-19 2021-02-17 4.533 3,135,387 -1,423,231 0.11% 14,211,637
2021-02-18 2021-02-16 4.548 4,558,618 -1,283,714 0.16% 20,731,076
2021-02-17 2021-02-11 4.563 5,842,332 +1,746,309 0.20% 26,656,666
2021-02-16 2021-02-09 4.278 4,096,023 +1,377,192 0.14% 17,520,773
2021-02-10 2021-02-08 4.142 2,718,831 +326,475 0.10% 11,262,565
2021-02-09 2021-02-05 4.082 2,392,356 -454,400 0.08% 9,766,540
2021-02-08 2021-02-04 4.202 2,846,756 -897,474 0.10% 11,963,391
2021-02-05 2021-02-03 4.067 3,744,230 -203,880 0.13% 15,229,226
2021-02-04 2021-02-02 3.947 3,948,110 +372,448 0.14% 15,584,433
2021-02-03 2021-02-01 3.902 3,575,662 +267,177 0.13% 13,953,264
2021-02-02 2021-01-29 3.872 3,308,485 +309,152 0.12% 12,811,350
2021-02-01 2021-01-28 3.872 2,999,333 -79,953 0.11% 11,614,230
2021-01-29 2021-01-27 3.872 3,079,286 +66,627 0.11% 11,923,829
2021-01-28 2021-01-26 3.857 3,012,659 -484,249 0.11% 11,620,615
2021-01-27 2021-01-25 4.037 3,496,908 -1,136,602 0.12% 14,118,303
2021-01-26 2021-01-22 4.037 4,633,510 -2,018,949 0.16% 18,707,183
2021-01-25 2021-01-21 4.157 6,652,459 -133,921 0.23% 27,657,186
2021-01-22 2021-01-20 4.037 6,786,380 +967,432 0.24% 27,399,111
2021-01-21 2021-01-19 4.037 5,818,948 +878,818 0.20% 23,493,232
2021-01-20 2021-01-18 4.037 4,940,130 +510,367 0.17% 19,945,121
2021-01-19 2021-01-15 3.962 4,429,763 +217,872 0.16% 17,552,155
2021-01-18 2021-01-14 4.037 4,211,891 -399,498 0.15% 17,004,952
2021-01-15 2021-01-13 4.112 4,611,389 +112,600 0.16% 18,963,930
2021-01-14 2021-01-12 4.082 4,498,789 +130,590 0.16% 18,365,829
2021-01-13 2021-01-11 3.992 4,368,199 +190,555 0.15% 17,439,341
2021-01-12 2021-01-08 4.037 4,177,644 -263,845 0.15% 16,866,685
2021-01-11 2021-01-07 3.812 4,441,489 -1,209,291 0.16% 16,932,002
2021-01-08 2021-01-06 3.902 5,650,780 +1,754,304 0.20% 22,050,973
2021-01-07 2021-01-05 3.617 3,896,476 -103,939 0.14% 14,094,026
2021-01-06 2021-01-04 3.602 4,000,415 -5,996 0.14% 14,409,944
2021-01-05 2020-12-31 3.602 4,006,411 +27,317 0.14% 14,431,543
2021-01-04 2020-12-29 3.527 3,979,094 -325,809 0.14% 14,034,537
2020-12-30 2020-12-28 3.467 4,304,903 +31,982 0.15% 14,925,241
2020-12-29 2020-12-24 3.437 4,272,921 +85,283 0.15% 14,686,096
2020-12-28 2020-12-22 3.422 4,187,638 +385,107 0.15% 14,330,126
2020-12-22 2020-12-18 3.542 3,802,531 -7,329 0.13% 13,468,858
2020-12-21 2020-12-17 3.512 3,809,860 -127,258 0.13% 13,380,455
2020-12-18 2020-12-16 3.542 3,937,118 +49,970 0.14% 13,945,576
2020-12-17 2020-12-15 3.527 3,887,148 +84,617 0.14% 13,710,237
2020-12-15 2020-12-11 3.527 3,802,531 +91,946 0.13% 13,411,787
2020-12-14 2020-12-10 3.482 3,710,585 +96,610 0.13% 12,920,413
2020-12-11 2020-12-09 3.512 3,613,975 +43,942 0.13% 12,692,495
2020-12-10 2020-12-08 3.527 3,570,033 -285,166 0.13% 12,591,750
2020-12-09 2020-12-07 3.557 3,855,199 +127,258 0.14% 13,713,274
2020-12-08 2020-12-04 3.647 3,727,941 -195,885 0.13% 13,596,318
2020-12-07 2020-12-03 3.632 3,923,826 -17,989 0.14% 14,251,846
2020-12-04 2020-12-02 3.572 3,941,815 -519,029 0.14% 14,080,537
2020-12-03 2020-12-01 3.647 4,460,844 +743,717 0.16% 16,269,317
2020-12-02 2020-11-30 3.362 3,717,127 -40,643 0.13% 12,496,875
2020-12-01 2020-11-27 3.467 3,757,770 -823,516 0.13% 13,028,313
2020-11-30 2020-11-26 3.542 4,581,286 -28,650 0.16% 16,227,269
2020-11-27 2020-11-25 3.392 4,609,936 -339,801 0.16% 15,636,853
2020-11-26 2020-11-24 3.527 4,949,737 -375,113 0.17% 17,458,061
2020-11-25 2020-11-23 3.587 5,324,850 -215,207 0.19% 19,100,788
2020-11-24 2020-11-20 3.572 5,540,057 +700,256 0.19% 19,789,609
2020-11-23 2020-11-19 3.332 4,839,801 -77,955 0.17% 16,125,994
2020-11-20 2020-11-18 3.302 4,917,756 +155,909 0.17% 16,238,117
2020-11-19 2020-11-17 3.257 4,761,847 -145,915 0.17% 15,508,907
2020-11-18 2020-11-16 3.257 4,907,762 -158,327 0.17% 15,984,139
2020-11-17 2020-11-13 3.227 5,066,089 -554,341 0.18% 16,347,724
2020-11-16 2020-11-12 3.317 5,620,430 +75,955 0.20% 18,642,658
2020-11-13 2020-11-11 3.377 5,544,475 +688,263 0.19% 18,723,583
2020-11-12 2020-11-10 3.257 4,856,212 -24,652 0.17% 15,816,245
2020-11-11 2020-11-09 3.257 4,880,864 +51,303 0.17% 15,896,534
2020-11-10 2020-11-06 3.227 4,829,561 +91,280 0.17% 15,584,473
2020-11-09 2020-11-05 3.242 4,738,281 +286,499 0.17% 15,361,039
2020-11-06 2020-11-04 3.167 4,451,782 +227,200 0.16% 14,098,158
2020-11-05 2020-11-03 3.227 4,224,582 +81,951 0.15% 13,632,271
2020-11-04 2020-11-02 3.137 4,142,631 +245,190 0.15% 12,994,769
2020-11-03 2020-10-30 3.092 3,897,441 +194,552 0.14% 12,050,159
2020-11-02 2020-10-29 3.167 3,702,889 -32,647 0.13% 11,726,520
2020-10-30 2020-10-28 3.197 3,735,536 -122,841 0.13% 11,942,041
2020-10-29 2020-10-27 3.197 3,858,377 +74,203 0.14% 12,334,748
2020-10-28 2020-10-23 3.242 3,784,174 +192,553 0.13% 12,267,918
2020-10-27 2020-10-22 3.212 3,591,621 -1,130,003 0.13% 11,535,868
2020-10-23 2020-10-21 3.257 4,721,624 +330,473 0.17% 15,377,904
2020-10-22 2020-10-20 3.317 4,391,151 -206,546 0.15% 14,565,207
2020-10-21 2020-10-19 3.362 4,597,697 -90,613 0.16% 15,457,327
2020-10-20 2020-10-16 3.332 4,688,310 +275,838 0.16% 15,621,233
2020-10-19 2020-10-15 3.272 4,412,472 -390,438 0.15% 14,437,250
2020-10-16 2020-10-14 3.332 4,802,910 -193,886 0.17% 16,003,075
2020-10-15 2020-10-12 3.272 4,996,796 -29,316 0.18% 16,349,111
2020-10-14 2020-10-09 3.197 5,026,112 -436,411 0.18% 16,067,850
2020-10-12 2020-10-08 3.287 5,462,523 +378,445 0.19% 17,954,917
2020-10-09 2020-10-07 3.152 5,084,078 -75,289 0.18% 16,024,243
2020-10-08 2020-10-06 3.167 5,159,367 +658,946 0.18% 16,338,978
2020-10-07 2020-10-05 3.017 4,500,421 +34,647 0.16% 13,576,731
2020-10-06 2020-09-30 3.077 4,465,774 -435,745 0.16% 13,740,313
2020-10-05 2020-09-29 3.062 4,901,519 +353,753 0.17% 15,007,449
2020-09-30 2020-09-28 3.032 4,547,766 +125,260 0.16% 13,787,817
2020-09-29 2020-09-25 3.002 4,422,506 +651,617 0.16% 13,275,303
2020-09-28 2020-09-24 2.972 3,770,889 -533,687 0.13% 11,206,112
2020-09-25 2020-09-23 3.077 4,304,576 +154,463 0.15% 13,244,338
2020-09-24 2020-09-22 3.137 4,150,113 +39,977 0.15% 13,018,239
2020-09-23 2020-09-21 3.167 4,110,136 -166,569 0.14% 13,016,214
2020-09-22 2020-09-18 3.182 4,276,705 +181,893 0.15% 13,607,902
2020-09-21 2020-09-17 3.212 4,094,812 -65,961 0.14% 13,152,059
2020-09-18 2020-09-16 3.212 4,160,773 -21,321 0.15% 13,363,918
2020-09-17 2020-09-15 3.257 4,182,094 +78,620 0.15% 13,620,704
2020-09-16 2020-09-14 3.227 4,103,474 +113,934 0.14% 13,241,469
2020-09-15 2020-09-11 3.212 3,989,540 +4,664 0.14% 12,813,938
2020-09-14 2020-09-10 3.242 3,984,876 -432,453 0.14% 12,918,574
2020-09-11 2020-09-09 3.317 4,417,329 -89,948 0.15% 14,652,038
2020-09-10 2020-09-08 3.302 4,507,277 -39,157 0.16% 14,882,742
2020-09-09 2020-09-07 3.302 4,546,434 -43,308 0.16% 15,012,036
2020-09-08 2020-09-04 3.347 4,589,742 +348,463 0.16% 15,361,696
2020-09-07 2020-09-03 3.362 4,241,279 +220,537 0.15% 14,259,059
2020-09-04 2020-09-02 3.317 4,020,742 -931,114 0.14% 13,336,581
2020-09-03 2020-09-01 3.302 4,951,856 +483,050 0.17% 16,350,713
2020-09-02 2020-08-31 3.332 4,468,806 -527,364 0.16% 14,889,856
2020-09-01 2020-08-28 3.377 4,996,170 -812,190 0.18% 16,871,968
2020-08-31 2020-08-27 3.557 5,808,360 +24,652 0.20% 20,660,836
2020-08-28 2020-08-26 3.917 5,783,708 +98,274 0.20% 22,656,503
2020-08-27 2020-08-25 3.902 5,685,434 +1,349,208 0.20% 22,186,203
2020-08-26 2020-08-24 3.902 4,336,226 +317,148 0.15% 16,921,204
2020-08-25 2020-08-21 3.842 4,019,078 +147,247 0.14% 15,442,315
2020-08-24 2020-08-20 3.647 3,871,831 -114,600 0.14% 14,121,105
2020-08-21 2020-08-19 3.722 3,986,431 -153,243 0.14% 14,838,225
2020-08-20 2020-08-18 3.767 4,139,674 -129,258 0.15% 15,595,018
2020-08-19 2020-08-17 3.797 4,268,932 +158,574 0.15% 16,210,103
2020-08-18 2020-08-14 3.722 4,110,358 -4,664 0.14% 15,299,504
2020-08-17 2020-08-13 3.677 4,115,022 +123,261 0.14% 15,131,579
2020-08-14 2020-08-12 3.677 3,991,761 -26,651 0.14% 14,678,329
2020-08-13 2020-08-11 3.677 4,018,412 -14,658 0.14% 14,776,329
2020-08-12 2020-08-10 3.722 4,033,070 +159,240 0.14% 15,011,824
2020-08-11 2020-08-07 3.707 3,873,830 +53,302 0.14% 14,360,962
2020-08-10 2020-08-06 3.767 3,820,528 +57,966 0.13% 14,392,728
2020-08-07 2020-08-05 3.782 3,762,562 -104,606 0.13% 14,230,830
2020-08-06 2020-08-04 3.842 3,867,168 -78,620 0.14% 14,858,639
2020-08-05 2020-08-03 3.797 3,945,788 +60,631 0.14% 14,983,052
2020-08-04 2020-07-31 3.827 3,885,157 -38,644 0.14% 14,869,445
2020-08-03 2020-07-30 3.917 3,923,801 -40,643 0.14% 15,370,695
2020-07-31 2020-07-29 3.902 3,964,444 +47,307 0.14% 15,470,404
2020-07-30 2020-07-28 3.827 3,917,137 -108,603 0.14% 14,991,841
2020-07-29 2020-07-27 3.827 4,025,740 -53,968 0.14% 15,407,491
2020-07-28 2020-07-24 3.842 4,079,708 -284,500 0.14% 15,675,271
2020-07-27 2020-07-23 4.022 4,364,208 +138,585 0.15% 17,554,411
2020-07-24 2020-07-22 3.977 4,225,623 -778,676 0.15% 16,806,707
2020-07-23 2020-07-21 4.037 5,004,299 +114,599 0.18% 20,204,195
2020-07-22 2020-07-20 4.323 4,889,700 -97,542 0.17% 21,135,899
2020-07-21 2020-07-17 3.962 4,987,242 -429,715 0.17% 19,761,067
2020-07-20 2020-07-16 3.932 5,416,957 -374,447 0.19% 21,301,133
2020-07-17 2020-07-15 4.202 5,791,404 +71,332 0.20% 24,338,169
2020-07-16 2020-07-14 4.097 5,720,072 +108,603 0.20% 23,437,439
2020-07-15 2020-07-13 4.217 5,611,469 +658,946 0.20% 23,666,220
2020-07-14 2020-07-10 4.067 4,952,523 -57,299 0.17% 20,143,819
2020-07-13 2020-07-09 4.187 5,009,822 -245,856 0.18% 20,978,407
2020-07-10 2020-07-08 4.202 5,255,678 -173,232 0.18% 22,086,800
2020-07-09 2020-07-07 3.992 5,428,910 -181,227 0.19% 21,674,061
2020-07-08 2020-07-06 3.947 5,610,137 +732,237 0.20% 22,144,977
2020-07-07 2020-07-03 3.692 4,877,900 +357,124 0.17% 18,010,013
2020-07-06 2020-07-02 3.722 4,520,776 +369,783 0.16% 16,827,155
2020-07-03 2020-06-30 3.527 4,150,993 +44,640 0.15% 14,640,836
2020-07-02 2020-06-29 3.407 4,106,353 -49,970 0.14% 13,990,336
2020-06-30 2020-06-26 3.497 4,156,323 +131,623 0.15% 14,534,873
2020-06-29 2020-06-24 3.542 4,024,700 +427,382 0.14% 14,255,798
2020-06-26 2020-06-23 3.587 3,597,318 -65,961 0.13% 12,903,952
2020-06-24 2020-06-22 3.512 3,663,279 +52,636 0.13% 12,865,654
2020-06-23 2020-06-19 3.662 3,610,643 -6,572,736 0.13% 13,222,708
2020-06-22 2020-06-18 3.707 10,183,379 +1,170,646 0.36% 37,751,558
2020-06-19 2020-06-17 3.602 9,012,733 +2,237,354 0.32% 32,464,877
2020-06-18 2020-06-16 3.527 6,775,379 +1,226,614 0.24% 23,897,225
2020-06-17 2020-06-15 3.527 5,548,765 +942,780 0.19% 19,570,874
2020-06-16 2020-06-12 3.557 4,605,985 +44,640 0.16% 16,383,885
2020-06-15 2020-06-11 3.647 4,561,345 -76,622 0.16% 16,635,858
2020-06-12 2020-06-10 3.692 4,637,967 -5,680,000 0.16% 17,124,140
2020-06-11 2020-06-09 3.647 10,317,967 -386,440 0.36% 37,631,058
2020-06-10 2020-06-08 3.647 10,704,407 -3,681,175 0.38% 39,040,458
2020-06-09 2020-06-05 3.602 14,385,582 -259,182 0.50% 51,818,483
2020-06-08 2020-06-04 3.722 14,644,764 -10,660 0.51% 54,510,489
2020-06-05 2020-06-03 3.707 14,655,424 +110,602 0.51% 54,330,207
2020-06-04 2020-06-02 3.677 14,544,822 -241,192 0.51% 53,483,585
2020-06-03 2020-06-01 3.632 14,786,014 +147,913 0.52% 53,704,725
2020-06-02 2020-05-29 4.332 14,638,101 +27,318 0.51% 63,416,135
2020-06-01 2020-05-28 4.349 14,610,783 +1,560,356 0.51% 63,540,306
2020-05-29 2020-05-27 4.365 13,050,427 +888,623 0.51% 56,971,151
2020-05-28 2020-05-26 4.299 12,161,804 +4,908,457 0.47% 52,284,419
2020-05-27 2020-05-25 4.365 7,253,347 +201,822 0.28% 31,664,215
2020-05-26 2020-05-22 4.233 7,051,525 +1,281,425 0.27% 29,846,798
2020-05-25 2020-05-21 4.498 5,770,100 -133,745 0.22% 25,955,366
2020-05-22 2020-05-20 4.797 5,903,845 -131,336 0.23% 28,320,917
2020-05-21 2020-05-19 4.681 6,035,181 +3,044,778 0.23% 28,249,706
2020-05-20 2020-05-18 4.598 2,990,403 +42,774 0.12% 13,749,408
2020-05-19 2020-05-15 4.614 2,947,629 +101,213 0.11% 13,601,667
2020-05-18 2020-05-14 4.631 2,846,416 -315,085 0.11% 13,181,872
2020-05-15 2020-05-13 4.548 3,161,501 +84,946 0.12% 14,378,660
2020-05-14 2020-05-12 4.498 3,076,555 +149,409 0.12% 13,839,121
2020-05-13 2020-05-11 4.415 2,927,146 +178,930 0.11% 12,924,107
2020-05-12 2020-05-08 4.332 2,748,216 +319,904 0.11% 11,906,000
2020-05-11 2020-05-07 4.349 2,428,312 -110,186 0.09% 10,560,398
2020-05-08 2020-05-06 4.282 2,538,498 +219,833 0.10% 10,871,039
2020-05-07 2020-05-05 4.183 2,318,665 -3,225,972 0.09% 9,698,690
2020-05-06 2020-05-04 4.183 5,544,637 +138,458 0.22% 23,192,533
2020-05-05 2020-04-29 4.349 5,406,179 -316,639 0.21% 23,510,736
2020-05-04 2020-04-28 4.349 5,722,818 +378,343 0.22% 24,887,756
2020-04-29 2020-04-27 4.349 5,344,475 +104,827 0.21% 23,242,394
2020-04-28 2020-04-24 4.316 5,239,648 +77,717 0.20% 22,612,573
2020-04-27 2020-04-23 4.365 5,161,931 +225,921 0.20% 22,534,217
2020-04-24 2020-04-22 4.482 4,936,010 +348,220 0.19% 22,121,487
2020-04-23 2020-04-21 4.415 4,587,790 +610,890 0.18% 20,256,280
2020-04-22 2020-04-20 4.482 3,976,900 -228,933 0.15% 17,823,088
2020-04-21 2020-04-17 4.448 4,205,833 +316,892 0.16% 18,709,464
2020-04-20 2020-04-16 4.282 3,888,941 +75,307 0.15% 16,654,269
2020-04-17 2020-04-15 4.199 3,813,634 +53,619 0.15% 16,015,262
2020-04-16 2020-04-14 4.166 3,760,015 +102,417 0.15% 15,665,268
2020-04-15 2020-04-09 3.868 3,657,598 +27,111 0.14% 14,145,764
2020-04-14 2020-04-08 3.834 3,630,487 +68,077 0.14% 13,920,389
2020-04-09 2020-04-07 3.801 3,562,410 +225,319 0.14% 13,541,099
2020-04-08 2020-04-06 3.901 3,337,091 +244,522 0.13% 13,016,986
2020-04-07 2020-04-03 3.868 3,092,569 -89,088 0.12% 11,960,514
2020-04-06 2020-04-02 3.768 3,181,657 +13,254 0.12% 11,988,193
2020-04-03 2020-04-01 3.735 3,168,403 +99,405 0.12% 11,833,071
2020-04-02 2020-03-31 3.851 3,068,998 -43,377 0.12% 11,818,412
2020-04-01 2020-03-30 3.751 3,112,375 -28,918 0.12% 11,675,484
2020-03-31 2020-03-27 3.785 3,141,293 -393,404 0.12% 11,888,247
2020-03-30 2020-03-26 3.585 3,534,697 -149,409 0.14% 12,673,030
2020-03-27 2020-03-25 3.552 3,684,106 +330,749 0.14% 13,086,407
2020-03-26 2020-03-24 3.370 3,353,357 +69,739 0.13% 11,299,269
2020-03-25 2020-03-23 3.270 3,283,618 +8,609 0.13% 10,737,258
2020-03-24 2020-03-20 3.370 3,275,009 -45,457 0.13% 11,035,272
2020-03-23 2020-03-19 3.320 3,320,466 -1,166,957 0.13% 11,023,095
2020-03-20 2020-03-18 3.303 4,487,423 -613,817 0.17% 14,822,607
2020-03-19 2020-03-17 3.353 5,101,240 -115,069 0.20% 17,104,156
2020-03-18 2020-03-16 3.403 5,216,309 -160,254 0.20% 17,749,728
2020-03-17 2020-03-13 3.436 5,376,563 +542,419 0.21% 18,473,518
2020-03-16 2020-03-12 3.436 4,834,144 -665,714 0.19% 16,609,802
2020-03-13 2020-03-11 3.536 5,499,858 +134,348 0.21% 19,444,895
2020-03-12 2020-03-10 3.602 5,365,510 +431,359 0.21% 19,326,146
2020-03-11 2020-03-09 3.569 4,934,151 -221,704 0.19% 17,608,624
2020-03-10 2020-03-06 3.801 5,155,855 -78,319 0.20% 19,597,952
2020-03-09 2020-03-05 3.851 5,234,174 +733,189 0.20% 20,156,293
2020-03-06 2020-03-04 3.735 4,500,985 -44,582 0.17% 16,809,880
2020-03-05 2020-03-03 3.668 4,545,567 -35,545 0.18% 16,674,578
2020-03-04 2020-03-02 3.702 4,581,112 +103,020 0.18% 16,957,050
2020-03-03 2020-02-28 3.602 4,478,092 -107,840 0.17% 16,129,736
2020-03-02 2020-02-27 3.702 4,585,932 +95,791 0.18% 16,974,891
2020-02-28 2020-02-26 3.552 4,490,141 +242,790 0.17% 15,949,544
2020-02-27 2020-02-25 3.585 4,247,351 -37,955 0.16% 15,228,125
2020-02-26 2020-02-24 3.619 4,285,306 +12,049 0.17% 15,506,467
2020-02-25 2020-02-21 3.718 4,273,257 +48,197 0.17% 15,888,451
2020-02-24 2020-02-20 3.735 4,225,060 +132,540 0.16% 15,779,379
2020-02-21 2020-02-19 3.718 4,092,520 -160,856 0.16% 15,216,450
2020-02-20 2020-02-18 3.668 4,253,376 -619,325 0.16% 15,602,729
2020-02-19 2020-02-17 3.718 4,872,701 -654,990 0.19% 18,117,251
2020-02-18 2020-02-14 3.702 5,527,691 -123,504 0.21% 20,460,825
2020-02-17 2020-02-13 3.685 5,651,195 -798,857 0.22% 20,824,174
2020-02-14 2020-02-12 3.652 6,450,052 +526,547 0.25% 23,553,769
2020-02-13 2020-02-11 3.619 5,923,505 -347,015 0.23% 21,434,323
2020-02-12 2020-02-10 3.486 6,270,520 +864,525 0.24% 21,857,343
2020-02-11 2020-02-07 3.536 5,405,995 +227,729 0.21% 19,113,040
2020-02-10 2020-02-06 3.552 5,178,266 +200,015 0.20% 18,393,850
2020-02-07 2020-02-05 3.502 4,978,251 +153,540 0.19% 17,435,474
2020-02-06 2020-02-04 3.436 4,824,711 -24,701 0.19% 16,577,391
2020-02-05 2020-02-03 3.353 4,849,412 -43,376 0.19% 16,259,792
2020-02-04 2020-01-31 3.419 4,892,788 +412,682 0.19% 16,730,085
2020-02-03 2020-01-30 3.370 4,480,106 -284,876 0.17% 15,095,894
2020-01-31 2020-01-29 3.486 4,764,982 -75,909 0.18% 16,609,443
2020-01-30 2020-01-24 3.668 4,840,891 -159,651 0.19% 17,757,920
2020-01-29 2020-01-22 3.785 5,000,542 -339,183 0.19% 18,924,589
2020-01-23 2020-01-21 3.785 5,339,725 +219,294 0.21% 20,208,229
2020-01-22 2020-01-20 4.017 5,120,431 -804,940 0.20% 20,568,206
2020-01-21 2020-01-17 3.950 5,925,371 +154,229 0.23% 23,408,146
2020-01-20 2020-01-16 3.917 5,771,142 +189,171 0.22% 22,607,278
2020-01-17 2020-01-15 3.818 5,581,971 +77,717 0.22% 21,310,318
2020-01-16 2020-01-14 3.901 5,504,254 +201,220 0.21% 21,470,435
2020-01-15 2020-01-13 3.917 5,303,034 -20,483 0.21% 20,773,560
2020-01-14 2020-01-10 3.884 5,323,517 +63,257 0.21% 20,677,071
2020-01-13 2020-01-09 3.818 5,260,260 +100,611 0.20% 20,082,120
2020-01-10 2020-01-08 3.751 5,159,649 -562,092 0.20% 19,355,443
2020-01-09 2020-01-07 3.868 5,721,741 +657,882 0.22% 22,128,839
2020-01-08 2020-01-06 3.901 5,063,859 +10,297 0.20% 19,752,587
2020-01-07 2020-01-03 3.984 5,053,562 +269,845 0.20% 20,131,835
2020-01-06 2020-01-02 4.033 4,783,717 +162,663 0.19% 19,295,066
2020-01-03 2019-12-31 3.884 4,621,054 +188,569 0.18% 17,948,635
2020-01-02 2019-12-27 3.934 4,432,485 +38,557 0.17% 17,436,935
2019-12-30 2019-12-24 3.868 4,393,928 -249,416 0.17% 16,993,521
2019-12-27 2019-12-20 3.851 4,643,344 +236,765 0.18% 17,881,064
2019-12-23 2019-12-19 3.851 4,406,579 +37,955 0.17% 16,969,305
2019-12-20 2019-12-18 3.884 4,368,624 +59,643 0.17% 16,968,172
2019-12-19 2019-12-17 3.934 4,308,981 -568,719 0.17% 16,951,083
2019-12-18 2019-12-16 3.851 4,877,700 +742,829 0.19% 18,783,546
2019-12-17 2019-12-13 3.868 4,134,871 -105,430 0.16% 15,991,618
2019-12-16 2019-12-12 3.785 4,240,301 +369,305 0.16% 16,047,451
2019-12-13 2019-12-11 3.768 3,870,996 -188,052 0.15% 14,585,560
2019-12-12 2019-12-10 3.718 4,059,048 +22,893 0.16% 15,091,998
2019-12-11 2019-12-09 3.801 4,036,155 +122,901 0.16% 15,341,854
2019-12-10 2019-12-06 3.751 3,913,254 +56,602 0.15% 14,679,829
2019-12-06 2019-12-04 3.751 3,856,652 -9,474 0.15% 14,467,497
2019-12-05 2019-12-03 3.801 3,866,126 -95,790 0.15% 14,695,555
2019-12-04 2019-12-02 3.768 3,961,916 +597,034 0.15% 14,928,138
2019-12-03 2019-11-29 3.702 3,364,882 -763,312 0.13% 12,455,157
2019-12-02 2019-11-28 3.735 4,128,194 +172,388 0.16% 15,417,613
2019-11-29 2019-11-27 3.834 3,955,806 -64,463 0.15% 15,167,761
2019-11-28 2019-11-26 3.884 4,020,269 -253,634 0.16% 15,615,126
2019-11-27 2019-11-25 3.868 4,273,903 +172,303 0.17% 16,529,324
2019-11-26 2019-11-22 3.735 4,101,600 -518,715 0.16% 15,318,292
2019-11-25 2019-11-21 3.718 4,620,315 -549,440 0.18% 17,178,851
2019-11-22 2019-11-20 3.768 5,169,755 -80,127 0.20% 19,479,165
2019-11-21 2019-11-19 3.785 5,249,882 +266,888 0.20% 19,868,218
2019-11-20 2019-11-18 3.768 4,982,994 +686,198 0.19% 18,775,467
2019-11-19 2019-11-15 3.768 4,296,796 +1,205 0.17% 16,189,935
2019-11-18 2019-11-14 3.768 4,295,591 +4,820 0.17% 16,185,395
2019-11-15 2019-11-13 3.818 4,290,771 -638,361 0.17% 16,380,898
2019-11-14 2019-11-12 3.834 4,929,132 +1,299,771 0.19% 18,899,789
2019-11-13 2019-11-11 3.785 3,629,361 -1,972,958 0.14% 13,735,344
2019-11-12 2019-11-08 3.950 5,602,319 -52,413 0.22% 22,131,931
2019-11-11 2019-11-07 3.884 5,654,732 +614,505 0.22% 21,963,543
2019-11-08 2019-11-06 3.851 5,040,227 -560,887 0.20% 19,409,422
2019-11-07 2019-11-05 3.785 5,601,114 -594,021 0.22% 21,197,458
2019-11-06 2019-11-04 3.718 6,195,135 +79,524 0.24% 23,034,210
2019-11-05 2019-11-01 3.718 6,115,611 +14,459 0.24% 22,738,530
2019-11-04 2019-10-31 3.619 6,101,152 +98,803 0.24% 22,077,142
2019-11-01 2019-10-30 3.851 6,002,349 -137,963 0.23% 23,114,460
2019-10-31 2019-10-29 3.851 6,140,312 -4,820 0.24% 23,645,742
2019-10-30 2019-10-28 3.801 6,145,132 +25,304 0.24% 23,358,299
2019-10-29 2019-10-25 3.801 6,119,828 +514,497 0.24% 23,262,116
2019-10-28 2019-10-24 3.868 5,605,331 -921,758 0.22% 21,678,624
2019-10-25 2019-10-23 3.768 6,527,089 +476,457 0.25% 24,593,476
2019-10-24 2019-10-22 3.818 6,050,632 +95,790 0.23% 23,099,528
2019-10-23 2019-10-21 3.735 5,954,842 -805,311 0.23% 22,239,616
2019-10-22 2019-10-18 3.668 6,760,153 +302,024 0.26% 24,798,381
2019-10-21 2019-10-17 3.668 6,458,129 -116,741 0.25% 23,690,461
2019-10-18 2019-10-16 3.652 6,574,870 +9,037 0.25% 24,009,569
2019-10-17 2019-10-15 3.668 6,565,833 -100,610 0.25% 24,085,553
2019-10-16 2019-10-14 3.702 6,666,443 -90,368 0.26% 24,675,931
2019-10-15 2019-10-11 3.702 6,756,811 -1,223,589 0.26% 25,010,430
2019-10-14 2019-10-10 3.602 7,980,400 +1,086,831 0.31% 28,744,775
2019-10-11 2019-10-09 3.569 6,893,569 -50,606 0.27% 24,601,246
2019-10-10 2019-10-08 3.585 6,944,175 +386,447 0.27% 24,897,109
2019-10-09 2019-10-04 3.469 6,557,728 +213,872 0.25% 22,749,623
2019-10-08 2019-10-03 3.403 6,343,856 +150,700 0.25% 21,586,473
2019-10-04 2019-10-02 3.419 6,193,156 -67,415 0.24% 21,176,479
2019-10-03 2019-09-30 3.353 6,260,571 +1,490,477 0.24% 20,991,324
2019-10-02 2019-09-27 3.353 4,770,094 +39,160 0.18% 15,993,843
2019-09-30 2019-09-26 3.336 4,730,934 +18,555 0.18% 15,784,014
2019-09-27 2019-09-25 3.370 4,712,379 -1,142,016 0.18% 15,878,547
2019-09-26 2019-09-24 3.370 5,854,395 -765,638 0.23% 19,726,616
2019-09-25 2019-09-23 3.386 6,620,033 -116,274 0.26% 22,416,347
2019-09-24 2019-09-20 3.353 6,736,307 -51,209 0.26% 22,586,439
2019-09-23 2019-09-19 3.353 6,787,516 +37,955 0.26% 22,758,140
2019-09-20 2019-09-18 3.353 6,749,561 +674,751 0.26% 22,630,879
2019-09-19 2019-09-17 3.353 6,074,810 -765,120 0.24% 20,368,479
2019-09-18 2019-09-16 3.403 6,839,930 +53,619 0.27% 23,274,483
2019-09-17 2019-09-13 3.436 6,786,311 +8,434 0.26% 23,317,320
2019-09-16 2019-09-12 3.403 6,777,877 +706,595 0.26% 23,063,333
2019-09-13 2019-09-11 3.386 6,071,282 -34,942 0.24% 20,558,200
2019-09-12 2019-09-10 3.386 6,106,224 -879,586 0.24% 20,676,519
2019-09-11 2019-09-09 3.469 6,985,810 -310,265 0.27% 24,234,696
2019-09-10 2019-09-06 3.336 7,296,075 +1,600,726 0.28% 24,342,202
2019-09-09 2019-09-05 3.204 5,695,349 +2,077,269 0.22% 18,245,349
2019-09-06 2019-09-04 3.071 3,618,080 +222,545 0.14% 11,110,265
2019-09-05 2019-09-03 2.971 3,395,535 -40,364 0.13% 10,088,713
2019-09-04 2019-09-02 3.004 3,435,899 +154,831 0.13% 10,322,704
2019-09-03 2019-08-30 3.104 3,281,068 -24,098 0.13% 10,184,304
2019-09-02 2019-08-29 3.137 3,305,166 +514,558 0.13% 10,368,826
2019-08-30 2019-08-28 3.087 2,790,608 +14,642 0.11% 8,615,615
2019-08-29 2019-08-27 3.154 2,775,966 +672,944 0.11% 8,754,720
2019-08-28 2019-08-26 3.154 2,103,022 +88,561 0.08% 6,632,419
2019-08-27 2019-08-23 3.170 2,014,461 +89,766 0.08% 6,386,556
2019-08-26 2019-08-22 3.137 1,924,695 +39,160 0.07% 6,038,071
2019-08-23 2019-08-21 3.121 1,885,535 -11,447 0.07% 5,883,923
2019-08-22 2019-08-20 3.121 1,896,982 -30,725 0.07% 5,919,644
2019-08-21 2019-08-19 3.137 1,927,707 +272,913 0.07% 6,047,521
2019-08-20 2019-08-16 2.988 1,654,794 -136,758 0.06% 4,944,142
2019-08-19 2019-08-15 3.004 1,791,552 -118,081 0.07% 5,382,481
2019-08-16 2019-08-14 3.004 1,909,633 +37,955 0.07% 5,737,240
2019-08-15 2019-08-13 2.971 1,871,678 -187,364 0.07% 5,561,074
2019-08-14 2019-08-12 3.087 2,059,042 +159,651 0.08% 6,357,007
2019-08-13 2019-08-09 3.104 1,899,391 -9,640 0.07% 5,895,634
2019-08-12 2019-08-08 3.154 1,909,031 +100,008 0.07% 6,020,618
2019-08-09 2019-08-07 3.121 1,809,023 -120 0.07% 5,645,163
2019-08-08 2019-08-06 3.154 1,809,143 -116,274 0.07% 5,705,596
2019-08-07 2019-08-05 3.154 1,925,417 +50,003 0.07% 6,072,296
2019-08-06 2019-08-02 3.287 1,875,414 -7,098 0.07% 6,163,634
2019-08-05 2019-08-01 3.353 1,882,512 -73,584 0.07% 6,311,951
2019-08-02 2019-07-31 3.419 1,956,096 +41,569 0.08% 6,688,549
2019-08-01 2019-07-30 3.419 1,914,527 -3,569 0.07% 6,546,411
2019-07-30 2019-07-26 3.469 1,918,096 -46,991 0.07% 6,654,128
2019-07-29 2019-07-25 3.419 1,965,087 +48,196 0.08% 6,719,292
2019-07-26 2019-07-24 3.502 1,916,891 +15,061 0.07% 6,713,583
2019-07-25 2019-07-23 3.469 1,901,830 -33,737 0.07% 6,597,699
2019-07-24 2019-07-22 3.469 1,935,567 -6,029 0.08% 6,714,737
2019-07-23 2019-07-19 3.519 1,941,596 +76,516 0.08% 6,832,337
2019-07-22 2019-07-18 3.453 1,865,080 -51,208 0.07% 6,439,251
2019-07-19 2019-07-17 3.469 1,916,288 -515,523 0.07% 6,647,856
2019-07-18 2019-07-16 3.419 2,431,811 +167,483 0.09% 8,315,178
2019-07-17 2019-07-15 3.353 2,264,328 +34,309 0.09% 7,592,158
2019-07-16 2019-07-12 3.303 2,230,019 -34,943 0.09% 7,366,075
2019-07-15 2019-07-11 3.303 2,264,962 -50,606 0.09% 7,481,497
2019-07-12 2019-07-10 3.320 2,315,568 -216,282 0.09% 7,687,092
2019-07-11 2019-07-09 3.270 2,531,850 -1,856,167 0.10% 8,279,016
2019-07-10 2019-07-08 3.336 4,388,017 -487,990 0.17% 14,639,926
2019-07-09 2019-07-05 3.403 4,876,007 -733,792 0.19% 16,591,769
2019-07-08 2019-07-04 3.419 5,609,799 +27,111 0.22% 19,181,786
2019-07-05 2019-07-03 3.419 5,582,688 -28,316 0.22% 19,089,084
2019-07-04 2019-07-02 3.469 5,611,004 +39,160 0.22% 19,465,313
2019-07-03 2019-06-28 3.453 5,571,844 +293,999 0.22% 19,236,976
2019-07-02 2019-06-27 3.552 5,277,845 +451,239 0.20% 18,747,567
2019-06-28 2019-06-26 3.486 4,826,606 +130,131 0.19% 16,824,248
2019-06-27 2019-06-25 3.436 4,696,475 -1,233,047 0.18% 16,136,780
2019-06-26 2019-06-24 3.519 5,929,522 -193,389 0.23% 20,865,561
2019-06-25 2019-06-21 3.569 6,122,911 +197,606 0.24% 21,850,980
2019-06-24 2019-06-20 3.486 5,925,305 -3,722,697 0.23% 20,654,017
2019-06-21 2019-06-19 3.386 9,648,002 +2,371,267 0.37% 32,669,469
2019-06-20 2019-06-18 3.204 7,276,735 +909,709 0.28% 23,311,402
2019-06-19 2019-06-17 3.287 6,367,026 +127,721 0.25% 20,925,524
2019-06-18 2019-06-14 3.287 6,239,305 -386,777 0.24% 20,505,763
2019-06-17 2019-06-13 3.386 6,626,082 +810,304 0.26% 22,436,830
2019-06-14 2019-06-12 3.502 5,815,778 -364,514 0.23% 20,368,770
2019-06-13 2019-06-11 3.602 6,180,292 +3,369,895 0.24% 22,260,927
2019-06-12 2019-06-10 3.403 2,810,397 +357,888 0.11% 9,563,042
2019-06-11 2019-06-06 3.370 2,452,509 +124,106 0.10% 8,263,826
2019-06-10 2019-06-05 3.353 2,328,403 -159,680 0.09% 7,806,998
2019-06-06 2019-06-04 3.403 2,488,083 +169,291 0.10% 8,466,292
2019-06-05 2019-06-03 3.453 2,318,792 +200,015 0.09% 8,005,706
2019-06-04 2019-05-31 3.453 2,118,777 +65,668 0.08% 7,315,148
2019-06-03 2019-05-30 3.353 2,053,109 +1,807 0.08% 6,883,953
2019-05-31 2019-05-29 4.313 2,051,302 -350,601 0.08% 8,847,112
2019-05-30 2019-05-28 4.259 2,401,903 +521,902 0.09% 10,228,650
2019-05-29 2019-05-27 4.186 1,880,001 -402,284 0.08% 7,869,824
2019-05-28 2019-05-24 4.240 2,282,285 +401,732 0.10% 9,677,891
2019-05-27 2019-05-23 4.132 1,880,553 -11,558 0.08% 7,769,900
2019-05-24 2019-05-22 4.240 1,892,111 -525 0.08% 8,023,382
2019-05-22 2019-05-20 4.168 1,892,636 -321,191 0.08% 7,888,418
2019-05-21 2019-05-17 4.168 2,213,827 -358,690 0.09% 9,227,127
2019-05-20 2019-05-16 4.295 2,572,517 -73,945 0.11% 11,048,456
2019-05-17 2019-05-15 4.295 2,646,462 -7,174 0.11% 11,366,035
2019-05-16 2019-05-14 4.222 2,653,636 +344,894 0.11% 11,204,494
2019-05-15 2019-05-10 4.440 2,308,742 +269,845 0.10% 10,250,298
2019-05-14 2019-05-09 4.259 2,038,897 +19,314 0.09% 8,682,767
2019-05-10 2019-05-08 4.476 2,019,583 -46,244 0.09% 9,039,692
2019-05-09 2019-05-07 4.621 2,065,827 -854,894 0.09% 9,546,169
2019-05-08 2019-05-06 4.567 2,920,721 +9,933 0.12% 13,337,843
2019-05-07 2019-05-03 4.748 2,910,788 +19,866 0.12% 13,819,962
2019-05-06 2019-05-02 4.820 2,890,922 +641,778 0.12% 13,935,193
2019-05-03 2019-04-30 4.820 2,249,144 -640,675 0.10% 10,841,613
2019-04-26 2019-04-24 4.929 2,889,819 -18,071 0.12% 14,244,084
2019-04-25 2019-04-23 4.802 2,907,890 -1,138,177 0.12% 13,964,289
2019-04-24 2019-04-18 5.147 4,046,067 -189,278 0.17% 20,823,148
2019-04-23 2019-04-17 5.201 4,235,345 +88,293 0.18% 22,027,524
2019-04-18 2019-04-16 5.273 4,147,052 -439,808 0.18% 21,868,926
2019-04-17 2019-04-15 5.219 4,586,860 -466,848 0.19% 23,938,832
2019-04-16 2019-04-12 5.165 5,053,708 -646,193 0.21% 26,100,570
2019-04-15 2019-04-11 5.165 5,699,901 -1,249,894 0.24% 29,437,922
2019-04-12 2019-04-10 5.400 6,949,795 -2,304,992 0.29% 37,530,404
2019-04-11 2019-04-09 5.002 9,254,787 -14,348 0.39% 46,288,221
2019-04-10 2019-04-08 4.983 9,269,135 +1,744,886 0.39% 46,192,013
2019-04-09 2019-04-04 4.947 7,524,249 +2,046,736 0.32% 37,223,807
2019-04-08 2019-04-03 4.929 5,477,513 +2,175,312 0.23% 26,998,977
2019-04-04 2019-04-02 4.857 3,302,201 +357,034 0.14% 16,037,375
2019-04-03 2019-04-01 4.730 2,945,167 -205,833 0.12% 13,929,817
2019-04-02 2019-03-29 4.603 3,151,000 +778,080 0.13% 14,503,643
2019-04-01 2019-03-28 4.621 2,372,920 -377,369 0.10% 10,965,243
2019-03-29 2019-03-27 4.766 2,750,289 -307,700 0.12% 13,107,778
2019-03-28 2019-03-26 4.422 3,057,989 -759,869 0.13% 13,521,371
2019-03-27 2019-03-25 4.512 3,817,858 +49,113 0.16% 17,227,176
2019-03-26 2019-03-22 4.603 3,768,745 +292,469 0.16% 17,347,043
2019-03-25 2019-03-21 4.675 3,476,276 -50,216 0.15% 16,252,828
2019-03-22 2019-03-20 4.766 3,526,492 +181,223 0.15% 16,807,133
2019-03-21 2019-03-19 4.820 3,345,269 +1,655 0.14% 16,125,295
2019-03-20 2019-03-18 4.875 3,343,614 +32,558 0.14% 16,299,092
2019-03-19 2019-03-15 4.530 3,311,056 +300,748 0.14% 15,000,354
2019-03-18 2019-03-14 4.549 3,010,308 -24,281 0.13% 13,692,402
2019-03-15 2019-03-13 4.639 3,034,589 +3,863 0.13% 14,077,801
2019-03-14 2019-03-12 4.730 3,030,726 +482,851 0.13% 14,334,487
2019-03-13 2019-03-11 4.603 2,547,875 -99,330 0.11% 11,727,537
2019-03-12 2019-03-08 4.549 2,647,205 -504,924 0.11% 12,040,826
2019-03-11 2019-03-07 4.838 3,152,129 +25,385 0.13% 15,251,418
2019-03-08 2019-03-06 4.911 3,126,744 +98,777 0.13% 15,355,240
2019-03-07 2019-03-05 4.965 3,027,967 -96,018 0.13% 15,034,766
2019-03-06 2019-03-04 4.965 3,123,985 -261,154 0.13% 15,511,525
2019-03-05 2019-03-01 4.911 3,385,139 +40,844 0.14% 16,624,201
2019-03-04 2019-02-28 4.766 3,344,295 -313,991 0.14% 15,938,789
2019-03-01 2019-02-27 4.929 3,658,286 -736,141 0.15% 18,031,902
2019-02-28 2019-02-26 5.165 4,394,427 +379,659 0.19% 22,695,622
2019-02-27 2019-02-25 5.038 4,014,768 +142,924 0.17% 20,225,545
2019-02-26 2019-02-22 4.802 3,871,844 +146,235 0.16% 18,593,396
2019-02-25 2019-02-21 4.820 3,725,609 -193,141 0.16% 17,958,659
2019-02-22 2019-02-20 4.766 3,918,750 +428,220 0.17% 18,676,620
2019-02-21 2019-02-19 4.567 3,490,530 +157,272 0.15% 15,939,948
2019-02-20 2019-02-18 4.639 3,333,258 +383,521 0.14% 15,463,360
2019-02-19 2019-02-15 4.603 2,949,737 -151,735 0.12% 13,577,256
2019-02-18 2019-02-14 4.730 3,101,472 +88,292 0.13% 14,669,096
2019-02-15 2019-02-13 4.766 3,013,180 +211,351 0.13% 14,360,707
2019-02-14 2019-02-12 4.712 2,801,829 +70,634 0.12% 13,201,095
2019-02-13 2019-02-11 4.675 2,731,195 +109,263 0.12% 12,769,309
2019-02-12 2019-02-08 4.802 2,621,932 -219,077 0.11% 12,591,060
2019-02-11 2019-02-04 5.002 2,841,009 -107,055 0.12% 14,209,431
2019-02-08 2019-01-31 4.766 2,948,064 +222,388 0.12% 14,050,366
2019-02-01 2019-01-30 4.621 2,725,676 +95,466 0.12% 12,595,325
2019-01-31 2019-01-29 4.675 2,630,210 +109,814 0.11% 12,297,168
2019-01-30 2019-01-28 4.730 2,520,396 -363,655 0.11% 11,920,769
2019-01-29 2019-01-25 4.657 2,884,051 -111,470 0.12% 13,431,702
2019-01-28 2019-01-24 4.639 2,995,521 -150,650 0.13% 13,896,560
2019-01-25 2019-01-23 4.404 3,146,171 -400,628 0.13% 13,854,268
2019-01-24 2019-01-22 4.240 3,546,799 -593,769 0.15% 15,039,986
2019-01-23 2019-01-21 4.404 4,140,568 -259,359 0.18% 18,233,128
2019-01-22 2019-01-18 4.204 4,399,927 -337,720 0.19% 18,498,156
2019-01-21 2019-01-17 4.077 4,737,647 +6,622 0.20% 19,317,023
2019-01-18 2019-01-16 4.005 4,731,025 -16,555 0.20% 18,947,089
2019-01-17 2019-01-15 3.987 4,747,580 +1,733,297 0.20% 18,927,356
2019-01-16 2019-01-14 3.661 3,014,283 -11,037 0.13% 11,033,934
2019-01-15 2019-01-11 3.697 3,025,320 +135,304 0.13% 11,183,982
2019-01-14 2019-01-10 3.751 2,890,016 -146,787 0.12% 10,840,906
2019-01-11 2019-01-09 3.642 3,036,803 -56,287 0.13% 11,061,338
2019-01-10 2019-01-08 3.516 3,093,090 +14,900 0.13% 10,873,999
2019-01-09 2019-01-07 3.552 3,078,190 +256,601 0.13% 10,933,180
2019-01-08 2019-01-04 3.443 2,821,589 -240,073 0.12% 9,714,990
2019-01-07 2019-01-03 3.389 3,061,662 +6,543 0.13% 10,375,137
2019-01-04 2019-01-02 3.588 3,055,119 +44,699 0.13% 10,961,962
2019-01-03 2018-12-31 3.679 3,010,420 -635,784 0.13% 11,074,347
2019-01-02 2018-12-27 3.588 3,646,204 -1,153,324 0.15% 13,082,813
2018-12-28 2018-12-24 3.534 4,799,528 -32,429 0.20% 16,960,089
2018-12-27 2018-12-20 3.661 4,831,957 -279,357 0.20% 17,687,621
2018-12-21 2018-12-19 3.787 5,111,314 -454,734 0.22% 19,358,595
2018-12-20 2018-12-18 3.842 5,566,048 +1,046,269 0.24% 21,383,451
2018-12-19 2018-12-17 3.733 4,519,779 +33,661 0.19% 16,872,499
2018-12-18 2018-12-14 3.606 4,486,118 -149,766 0.19% 16,177,774
2018-12-17 2018-12-13 3.697 4,635,884 -100,433 0.20% 17,137,904
2018-12-14 2018-12-12 3.552 4,736,317 -221,284 0.20% 16,822,550
2018-12-13 2018-12-11 3.534 4,957,601 +15,286 0.21% 17,518,671
2018-12-12 2018-12-10 3.497 4,942,315 -27,591 0.21% 17,285,531
2018-12-11 2018-12-07 3.624 4,969,906 -8,278 0.21% 18,012,465
2018-12-10 2018-12-06 3.733 4,978,184 -214,661 0.21% 18,583,741
2018-12-07 2018-12-05 3.878 5,192,845 +16,554 0.22% 20,137,897
2018-12-06 2018-12-04 3.932 5,176,291 -110,917 0.22% 20,355,108
2018-12-05 2018-12-03 3.987 5,287,208 +391,799 0.22% 21,078,712
2018-12-04 2018-11-30 3.679 4,895,409 -19,866 0.21% 18,008,602
2018-12-03 2018-11-29 3.769 4,915,275 -411,444 0.21% 18,527,044
2018-11-30 2018-11-28 3.679 5,326,719 +216,869 0.23% 19,595,250
2018-11-29 2018-11-27 3.697 5,109,850 +119,747 0.22% 18,890,059
2018-11-28 2018-11-26 3.733 4,990,103 +79,463 0.21% 18,628,235
2018-11-27 2018-11-23 3.896 4,910,640 +64,013 0.21% 19,132,492
2018-11-26 2018-11-22 3.969 4,846,627 +52,975 0.21% 19,234,402
2018-11-23 2018-11-21 3.969 4,793,652 +29,799 0.20% 19,024,165
2018-11-22 2018-11-20 3.987 4,763,853 -19,314 0.20% 18,992,232
2018-11-21 2018-11-19 4.168 4,783,167 -2,137,788 0.20% 19,936,016
2018-11-20 2018-11-16 3.932 6,920,955 -89,396 0.29% 27,215,777
2018-11-19 2018-11-15 3.950 7,010,351 -309,025 0.30% 27,694,354
2018-11-16 2018-11-14 3.787 7,319,376 +3,311 0.31% 27,721,411
2018-11-15 2018-11-13 3.751 7,316,065 +1,743,230 0.31% 27,443,714
2018-11-14 2018-11-12 3.697 5,572,835 +17,106 0.24% 20,601,618
2018-11-13 2018-11-09 3.751 5,555,729 -93,259 0.24% 20,840,416
2018-11-12 2018-11-08 3.570 5,648,988 -164,445 0.24% 20,166,562
2018-11-09 2018-11-07 3.624 5,813,433 -40,284 0.25% 21,069,666
2018-11-08 2018-11-06 3.552 5,853,717 -306,265 0.25% 20,791,354
2018-11-07 2018-11-05 3.479 6,159,982 -25,620 0.26% 21,432,639
2018-11-06 2018-11-02 3.534 6,185,602 -156,553 0.26% 21,858,058
2018-11-05 2018-11-01 3.244 6,342,155 +513,599 0.27% 20,572,396
2018-11-02 2018-10-31 3.189 5,828,556 -552 0.25% 18,589,539
2018-11-01 2018-10-30 3.044 5,829,108 +121,955 0.25% 17,746,241
2018-10-31 2018-10-29 3.135 5,707,153 -403,388 0.24% 17,892,071
2018-10-30 2018-10-26 3.262 6,110,541 +148,442 0.26% 19,931,829
2018-10-29 2018-10-25 3.280 5,962,099 -2,522,965 0.25% 19,555,672
2018-10-26 2018-10-24 3.352 8,485,064 +688,684 0.36% 28,446,041
2018-10-25 2018-10-23 3.425 7,796,380 +50,768 0.33% 26,702,369
2018-10-24 2018-10-22 3.733 7,745,612 +189,829 0.33% 28,914,650
2018-10-23 2018-10-19 3.479 7,555,783 +1,166,016 0.32% 26,289,098
2018-10-22 2018-10-18 3.516 6,389,767 +457,467 0.27% 22,463,723
2018-10-19 2018-10-16 3.679 5,932,300 -183,207 0.25% 21,822,984
2018-10-18 2018-10-15 3.733 6,115,507 +157,823 0.26% 22,829,409
2018-10-16 2018-10-12 3.824 5,957,684 -129,128 0.25% 22,780,062
2018-10-15 2018-10-11 3.824 6,086,812 -684,821 0.26% 23,273,802
2018-10-12 2018-10-10 4.295 6,771,633 -292,945 0.29% 29,082,835
2018-10-11 2018-10-09 4.385 7,064,578 -238,467 0.30% 30,981,082
2018-10-10 2018-10-08 4.259 7,303,045 +45,802 0.31% 31,100,461
2018-10-09 2018-10-05 4.440 7,257,243 +166,653 0.31% 32,220,534
2018-10-08 2018-10-04 4.567 7,090,590 +90,496 0.30% 32,380,079
2018-10-05 2018-10-03 4.657 7,000,094 -611,601 0.30% 32,601,079
2018-10-04 2018-10-02 4.712 7,611,695 +515,554 0.32% 35,863,255
2018-10-03 2018-09-28 4.585 7,096,141 +379,107 0.30% 32,534,021
2018-10-02 2018-09-27 4.422 6,717,034 +696,961 0.28% 29,700,404
2018-09-28 2018-09-26 4.621 6,020,073 +35,869 0.25% 27,818,706
2018-09-27 2018-09-24 4.766 5,984,204 -1,793,722 0.25% 28,520,499
2018-09-26 2018-09-21 4.857 7,777,926 -171,067 0.33% 37,774,053
2018-09-24 2018-09-20 4.603 7,948,993 +36,972 0.34% 36,588,181
2018-09-21 2018-09-19 4.621 7,912,021 -247,771 0.33% 36,561,381
2018-09-20 2018-09-18 4.549 8,159,792 -151,201 0.35% 37,114,857
2018-09-19 2018-09-17 4.204 8,310,993 -10,485 0.35% 34,941,045
2018-09-18 2018-09-14 4.440 8,321,478 +77,808 0.35% 36,945,499
2018-09-17 2018-09-13 4.349 8,243,670 +213,006 0.35% 35,853,109
2018-09-14 2018-09-12 4.277 8,030,664 +380,762 0.34% 34,344,598
2018-09-13 2018-09-11 4.385 7,649,902 +7,726 0.32% 33,547,968
2018-09-12 2018-09-10 4.476 7,642,176 -182,104 0.32% 34,206,526
2018-09-11 2018-09-07 4.404 7,824,280 +674,888 0.33% 34,454,475
2018-09-10 2018-09-06 4.567 7,149,392 +632,948 0.30% 32,648,605
2018-09-07 2018-09-05 4.712 6,516,444 +263,223 0.28% 30,702,872
2018-09-06 2018-09-04 4.893 6,253,221 -126,921 0.26% 30,595,850
2018-09-05 2018-09-03 4.965 6,380,142 -238,942 0.27% 31,679,323
2018-09-04 2018-08-31 4.893 6,619,084 -254,393 0.28% 32,385,950
2018-09-03 2018-08-30 5.020 6,873,477 +382,418 0.29% 34,502,553
2018-08-31 2018-08-29 5.291 6,491,059 -1,732,167 0.27% 34,347,362
2018-08-30 2018-08-28 6.252 8,223,226 +1,151,117 0.35% 51,411,030
2018-08-29 2018-08-27 6.179 7,072,109 +361,448 0.30% 43,701,698
2018-08-28 2018-08-24 6.016 6,710,661 +101,261 0.28% 40,373,683
2018-08-27 2018-08-23 6.125 6,609,400 +125,541 0.28% 40,483,096
2018-08-24 2018-08-22 6.252 6,483,859 +27,591 0.27% 40,536,630
2018-08-23 2018-08-21 6.415 6,456,268 -72,289 0.27% 41,417,110
2018-08-22 2018-08-20 6.198 6,528,557 -71,186 0.28% 40,461,156
2018-08-21 2018-08-17 6.053 6,599,743 -48,009 0.28% 39,945,556
2018-08-20 2018-08-16 6.143 6,647,752 +12,692 0.28% 40,838,473
2018-08-17 2018-08-15 6.161 6,635,060 -35,843 0.28% 40,880,741
2018-08-16 2018-08-14 6.252 6,670,903 -2,233,281 0.28% 41,706,016
2018-08-15 2018-08-13 6.198 8,904,184 +51,872 0.38% 55,184,259
2018-08-14 2018-08-10 6.379 8,852,312 +1,147,033 0.37% 56,466,954
2018-08-13 2018-08-09 6.379 7,705,279 -1,237,533 0.33% 49,150,282
2018-08-10 2018-08-08 6.343 8,942,812 -1,347,568 0.38% 56,720,118
2018-08-09 2018-08-07 6.270 10,290,380 +1,708,465 0.44% 64,521,209
2018-08-08 2018-08-06 5.908 8,581,915 +799,627 0.36% 50,698,696
2018-08-07 2018-08-03 5.998 7,782,288 -1,614,653 0.33% 46,679,939
2018-08-06 2018-08-02 6.433 9,396,941 +2,739,282 0.40% 60,451,884
2018-08-03 2018-08-01 6.741 6,657,659 -10,406 0.28% 44,880,684
2018-08-02 2018-07-31 6.524 6,668,065 +39,731 0.28% 43,500,807
2018-08-01 2018-07-30 6.524 6,628,334 +14,900 0.28% 43,241,611
2018-07-31 2018-07-27 6.560 6,613,434 +59,046 0.28% 43,384,099
2018-07-30 2018-07-26 6.578 6,554,388 -1,104 0.28% 43,115,533
2018-07-27 2018-07-25 6.632 6,555,492 +8,277 0.28% 43,479,182
2018-07-26 2018-07-24 6.632 6,547,215 -3,127,218 0.28% 43,424,285
2018-07-25 2018-07-23 6.270 9,674,433 +2,957,255 0.41% 60,659,190
2018-07-24 2018-07-20 6.107 6,717,178 -104,296 0.28% 41,021,519
2018-07-23 2018-07-19 5.980 6,821,474 +126,369 0.29% 40,793,142
2018-07-20 2018-07-18 6.306 6,695,105 +202,548 0.28% 42,221,302
2018-07-19 2018-07-17 6.234 6,492,557 -66,220 0.27% 40,473,354
2018-07-18 2018-07-16 6.179 6,558,777 -59,597 0.28% 40,529,592
2018-07-17 2018-07-13 6.234 6,618,374 +5,518 0.28% 41,257,673
2018-07-16 2018-07-12 6.252 6,612,856 -847,913 0.28% 41,343,110
2018-07-13 2018-07-11 6.016 7,460,769 -211,902 0.32% 44,886,595
2018-07-12 2018-07-10 5.962 7,672,671 -2,117,646 0.32% 45,744,350
2018-07-11 2018-07-09 6.161 9,790,317 -839,885 0.41% 60,321,295
2018-07-10 2018-07-06 5.563 10,630,202 +141,240 0.45% 59,139,123
2018-07-09 2018-07-05 5.618 10,488,962 +655,050 0.44% 58,923,589
2018-07-06 2018-07-04 5.672 9,833,912 +1,715,638 0.42% 55,778,347
2018-07-05 2018-07-03 6.161 8,118,274 -651,159 0.34% 50,019,300
2018-07-04 2018-06-29 6.542 8,769,433 -1,565,540 0.37% 57,368,527
2018-07-03 2018-06-28 6.488 10,334,973 +2,834,720 0.44% 67,048,236
2018-06-29 2018-06-27 6.904 7,500,253 -590,127 0.32% 51,784,033
2018-06-28 2018-06-26 6.886 8,090,380 +77,808 0.34% 55,711,840
2018-06-27 2018-06-25 7.212 8,012,572 +227,906 0.34% 57,789,642
2018-06-26 2018-06-22 7.430 7,784,666 +294,125 0.33% 57,838,740
2018-06-25 2018-06-21 7.357 7,490,541 +615,290 0.32% 55,110,481
2018-06-22 2018-06-20 7.230 6,875,251 -2,283,471 0.29% 49,711,451
2018-06-21 2018-06-19 7.375 9,158,722 +2,525,724 0.39% 67,549,832
2018-06-20 2018-06-15 7.738 6,632,998 -10,484 0.28% 51,325,445
2018-06-19 2018-06-14 7.249 6,643,482 -352,620 0.28% 48,156,037
2018-06-15 2018-06-13 7.484 6,996,102 -45,801 0.30% 52,360,185
2018-06-14 2018-06-12 7.665 7,041,903 -130,232 0.30% 53,979,069
2018-06-13 2018-06-11 7.285 7,172,135 +552 0.30% 52,247,979
2018-06-12 2018-06-08 7.303 7,171,583 -174,963 0.30% 52,373,917
2018-06-11 2018-06-07 7.357 7,346,546 +95,499 0.31% 54,051,061
2018-06-08 2018-06-06 7.249 7,251,047 -201,410 0.31% 52,560,041
2018-06-07 2018-06-05 7.267 7,452,457 +245,564 0.32% 54,155,034
2018-06-06 2018-06-04 7.357 7,206,893 -2,874,212 0.31% 53,023,586
2018-06-05 2018-06-01 7.049 10,081,105 -133,543 0.43% 71,064,503
2018-06-04 2018-05-31 7.122 10,214,648 +368,622 0.43% 72,746,305
2018-06-01 2018-05-30 7.768 9,846,026 -703,031 0.42% 76,481,291
2018-05-31 2018-05-29 7.862 10,549,057 +487,111 0.45% 82,936,692
2018-05-30 2018-05-28 7.862 10,061,946 -100,246 0.44% 79,107,025
2018-05-29 2018-05-25 7.956 10,162,192 +3,678,294 0.45% 80,853,135
2018-05-28 2018-05-24 7.881 6,483,898 -10,077 0.29% 51,098,655
2018-05-25 2018-05-23 7.560 6,493,975 +275,807 0.29% 49,096,666
2018-05-24 2018-05-21 7.824 6,218,168 -141,591 0.27% 48,652,769
2018-05-23 2018-05-18 8.069 6,359,759 -46,700 0.28% 51,319,385
2018-05-21 2018-05-17 7.164 6,406,459 -11,669 0.28% 45,898,518
2018-05-18 2018-05-16 7.032 6,418,128 -42,643 0.28% 45,135,080
2018-05-17 2018-05-15 7.146 6,460,771 -264,989 0.28% 46,165,822
2018-05-16 2018-05-14 7.127 6,725,760 +225,950 0.30% 47,932,511
2018-05-15 2018-05-11 7.070 6,499,810 -9,547 0.29% 45,954,595
2018-05-14 2018-05-10 6.957 6,509,357 +54,631 0.29% 45,285,740
2018-05-11 2018-05-09 7.051 6,454,726 +62,057 0.28% 45,514,149
2018-05-10 2018-05-08 6.938 6,392,669 +51,979 0.28% 44,353,414
2018-05-09 2018-05-07 6.825 6,340,690 -5,834 0.28% 43,275,501
2018-05-08 2018-05-04 6.825 6,346,524 -28,111 0.28% 43,315,318
2018-05-07 2018-05-03 6.995 6,374,635 +14,320 0.28% 44,588,847
2018-05-04 2018-05-02 6.976 6,360,315 +70,013 0.28% 44,368,767
2018-05-03 2018-04-30 6.787 6,290,302 +8,514 0.28% 42,694,410
2018-05-02 2018-04-27 6.957 6,281,788 -6,923 0.28% 43,702,538
2018-04-30 2018-04-26 6.806 6,288,711 -191,792 0.28% 42,802,176
2018-04-27 2018-04-25 6.863 6,480,503 +27,581 0.29% 44,474,094
2018-04-26 2018-04-24 7.032 6,452,922 -2,062,617 0.28% 45,379,767
2018-04-25 2018-04-23 6.844 8,515,539 -50,919 0.38% 58,279,495
2018-04-24 2018-04-20 6.825 8,566,458 -53,040 0.38% 58,466,470
2018-04-23 2018-04-19 6.957 8,619,498 +2,230,064 0.38% 59,966,038
2018-04-20 2018-04-18 6.995 6,389,434 -242,922 0.28% 44,692,362
2018-04-19 2018-04-17 6.919 6,632,356 -1,413,886 0.29% 45,891,358
2018-04-18 2018-04-16 6.957 8,046,242 +452,431 0.35% 55,977,883
2018-04-17 2018-04-13 7.240 7,593,811 -797,721 0.33% 54,977,884
2018-04-16 2018-04-12 6.976 8,391,532 +486,916 0.37% 58,538,285
2018-04-13 2018-04-11 7.146 7,904,616 +905,913 0.35% 56,482,902
2018-04-12 2018-04-10 7.127 6,998,703 -29,703 0.31% 49,877,695
2018-04-11 2018-04-09 7.127 7,028,406 -215,342 0.31% 50,089,380
2018-04-10 2018-04-06 7.108 7,243,748 -430,154 0.32% 51,487,487
2018-04-09 2018-04-04 6.768 7,673,902 -393,450 0.34% 51,940,690
2018-04-06 2018-04-03 6.787 8,067,352 -847,755 0.36% 54,755,850
2018-04-04 2018-03-29 6.297 8,915,107 +423,259 0.39% 56,139,694
2018-04-03 2018-03-28 6.146 8,491,848 +1,711,068 0.37% 52,193,549
2018-03-29 2018-03-27 5.939 6,780,780 +1,383,812 0.30% 40,270,519
2018-03-28 2018-03-26 5.845 5,396,968 +309,223 0.24% 31,543,403
2018-03-27 2018-03-23 5.882 5,087,745 +189,883 0.22% 29,927,948
2018-03-26 2018-03-22 6.146 4,897,862 -55,162 0.22% 30,103,789
2018-03-23 2018-03-21 6.278 4,953,024 -42,962 0.22% 31,096,512
2018-03-22 2018-03-20 6.373 4,995,986 +119,870 0.22% 31,837,205
2018-03-21 2018-03-19 6.467 4,876,116 +24,399 0.21% 31,532,991
2018-03-20 2018-03-16 6.561 4,851,717 -127,455 0.21% 31,832,571
2018-03-19 2018-03-15 6.241 4,979,172 -114,566 0.22% 31,072,925
2018-03-16 2018-03-14 6.316 5,093,738 -282,173 0.22% 32,172,027
2018-03-15 2018-03-13 6.410 5,375,911 -468,873 0.24% 34,461,010
2018-03-14 2018-03-12 6.373 5,844,784 +54,631 0.26% 37,246,218
2018-03-13 2018-03-09 6.146 5,790,153 -278,990 0.26% 35,588,088
2018-03-12 2018-03-08 6.071 6,069,143 +159,120 0.27% 36,845,144
2018-03-09 2018-03-07 5.977 5,910,023 -114,036 0.26% 35,322,013
2018-03-08 2018-03-06 6.259 6,024,059 -3,208,757 0.27% 37,707,203
2018-03-07 2018-03-05 5.920 9,232,816 -13,997 0.41% 54,658,894
2018-03-06 2018-03-02 6.071 9,246,813 +2,150,239 0.41% 56,136,452
2018-03-05 2018-03-01 6.222 7,096,574 +251,940 0.31% 44,152,946
2018-03-02 2018-02-28 6.165 6,844,634 +76,907 0.30% 42,198,304
2018-03-01 2018-02-27 5.995 6,767,727 +159,651 0.30% 40,575,788
2018-02-28 2018-02-26 5.920 6,608,076 -447,127 0.29% 39,120,256
2018-02-27 2018-02-23 6.052 7,055,203 +276,868 0.31% 42,698,396
2018-02-26 2018-02-22 6.109 6,778,335 -235,497 0.30% 41,406,169
2018-02-23 2018-02-21 6.410 7,013,832 +111,060 0.31% 44,960,516
2018-02-22 2018-02-20 6.505 6,902,772 +333,622 0.30% 44,899,307
2018-02-21 2018-02-15 6.542 6,569,150 +16,442 0.29% 42,976,958
2018-02-20 2018-02-13 6.184 6,552,708 -63,117 0.29% 40,522,075
2018-02-14 2018-02-12 6.109 6,615,825 -232,846 0.29% 40,413,460
2018-02-13 2018-02-09 5.864 6,848,671 +130,478 0.30% 40,157,226
2018-02-12 2018-02-08 6.165 6,718,193 -915,999 0.30% 41,418,774
2018-02-09 2018-02-07 6.241 7,634,192 +787,267 0.34% 47,641,792
2018-02-08 2018-02-06 6.109 6,846,925 -82,212 0.30% 41,825,158
2018-02-07 2018-02-05 6.542 6,929,137 -121,992 0.31% 45,332,079
2018-02-06 2018-02-02 6.618 7,051,129 -806,207 0.31% 46,661,940
2018-02-05 2018-02-01 6.467 7,857,336 +1,096,866 0.35% 50,812,020
2018-02-02 2018-01-31 6.599 6,760,470 +1,055,495 0.30% 44,610,999
2018-02-01 2018-01-30 6.693 5,704,975 -14,852 0.25% 38,183,797
2018-01-31 2018-01-29 6.976 5,719,827 -51,661 0.25% 39,900,803
2018-01-30 2018-01-26 6.957 5,771,488 -124,643 0.25% 40,152,369
2018-01-29 2018-01-25 6.976 5,896,131 -2,119,264 0.26% 41,130,677
2018-01-26 2018-01-24 7.070 8,015,395 -240,801 0.35% 56,670,000
2018-01-25 2018-01-23 7.089 8,256,196 +902,739 0.36% 58,528,158
2018-01-24 2018-01-22 7.070 7,353,457 +217,995 0.32% 51,990,003
2018-01-23 2018-01-19 6.976 7,135,462 -66,831 0.31% 49,776,097
2018-01-22 2018-01-18 6.919 7,202,293 -71,073 0.32% 49,834,931
2018-01-19 2018-01-17 6.787 7,273,366 -1,270,307 0.32% 49,366,798
2018-01-18 2018-01-16 6.750 8,543,673 +1,134,524 0.38% 57,666,641
2018-01-17 2018-01-15 6.542 7,409,149 +1,167,940 0.33% 48,472,433
2018-01-16 2018-01-12 7.127 6,241,209 -674,138 0.27% 44,479,259
2018-01-15 2018-01-11 7.221 6,915,347 +550,555 0.30% 49,935,542
2018-01-12 2018-01-10 7.127 6,364,792 -866,673 0.28% 45,359,998
2018-01-11 2018-01-09 7.202 7,231,465 +284,294 0.32% 52,081,882
2018-01-10 2018-01-08 7.108 6,947,171 +416,029 0.31% 49,379,462
2018-01-09 2018-01-05 6.542 6,531,142 +319,635 0.29% 42,728,300
2018-01-08 2018-01-04 6.674 6,211,507 +577,075 0.27% 41,456,941
2018-01-05 2018-01-03 6.486 5,634,432 -492,211 0.25% 36,543,118
2018-01-04 2018-01-02 6.655 6,126,643 +80,090 0.27% 40,775,030
2018-01-03 2017-12-29 6.467 6,046,553 -24,398 0.27% 39,102,002
2018-01-02 2017-12-28 6.467 6,070,951 +26,520 0.27% 39,259,780
2017-12-29 2017-12-27 6.561 6,044,431 -19,625 0.27% 39,658,080
2017-12-28 2017-12-22 6.241 6,064,056 +147,451 0.27% 37,843,231
2017-12-27 2017-12-21 6.373 5,916,605 +173,441 0.26% 37,703,901
2017-12-22 2017-12-20 5.995 5,743,164 +336,803 0.25% 34,433,039
2017-12-21 2017-12-19 5.769 5,406,361 +902,740 0.24% 31,190,582
2017-12-20 2017-12-18 5.581 4,503,621 -979,117 0.20% 25,133,361
2017-12-19 2017-12-15 5.600 5,482,738 -116,158 0.24% 30,700,889
2017-12-18 2017-12-14 5.618 5,598,896 +705,432 0.25% 31,456,882
2017-12-15 2017-12-13 5.317 4,893,464 -35,537 0.22% 26,017,318
2017-12-14 2017-12-12 5.449 4,929,001 +473,646 0.22% 26,856,769
2017-12-13 2017-12-11 5.543 4,455,355 -84,863 0.20% 24,696,002
2017-12-12 2017-12-08 5.449 4,540,218 +272,094 0.20% 24,738,397
2017-12-11 2017-12-07 5.449 4,268,124 -1,320,694 0.19% 23,255,832
2017-12-08 2017-12-06 5.241 5,588,818 -129,948 0.25% 29,292,860
2017-12-07 2017-12-05 5.072 5,718,766 +169,728 0.25% 29,003,581
2017-12-06 2017-12-04 5.222 5,549,038 +50,918 0.24% 28,979,740
2017-12-05 2017-12-01 5.185 5,498,120 -93,880 0.24% 28,506,502
2017-12-04 2017-11-30 5.222 5,592,000 +892,662 0.25% 29,204,108
2017-12-01 2017-11-29 5.241 4,699,338 -190,414 0.21% 24,630,799
2017-11-30 2017-11-28 5.373 4,889,752 -3,286,884 0.22% 26,274,152
2017-11-29 2017-11-27 5.373 8,176,636 -482,133 0.36% 43,935,598
2017-11-28 2017-11-24 5.543 8,658,769 +546,311 0.38% 47,995,498
2017-11-27 2017-11-23 5.562 8,112,458 -347,942 0.36% 45,120,249
2017-11-24 2017-11-22 5.675 8,460,400 -113,506 0.37% 48,012,510
2017-11-23 2017-11-21 5.298 8,573,906 +829,015 0.38% 45,423,652
2017-11-22 2017-11-20 5.430 7,744,891 +1,309,556 0.34% 42,053,758
2017-11-21 2017-11-17 5.486 6,435,335 +1,082,545 0.28% 35,307,028
2017-11-20 2017-11-16 5.864 5,352,790 +1,079,362 0.24% 31,386,118
2017-11-17 2017-11-15 6.071 4,273,428 +76,908 0.19% 25,943,543
2017-11-16 2017-11-14 6.316 4,196,520 +115,097 0.18% 26,505,202
2017-11-15 2017-11-13 6.373 4,081,423 -64,178 0.18% 26,009,100
2017-11-14 2017-11-10 6.278 4,145,601 +72,664 0.18% 26,027,278
2017-11-13 2017-11-09 6.316 4,072,937 +1,061 0.18% 25,724,652
2017-11-10 2017-11-08 6.335 4,071,876 +84,359 0.18% 25,794,721
2017-11-09 2017-11-07 6.316 3,987,517 -378,175 0.18% 25,185,140
2017-11-08 2017-11-06 6.259 4,365,692 +268,332 0.19% 27,326,763
2017-11-07 2017-11-03 6.542 4,097,360 +200,541 0.18% 26,805,914
2017-11-06 2017-11-02 6.712 3,896,819 +24,929 0.17% 26,155,152
2017-11-03 2017-11-01 6.768 3,871,890 -9,572 0.17% 26,206,829
2017-11-02 2017-10-31 6.599 3,881,462 -919,713 0.17% 25,612,997
2017-11-01 2017-10-30 6.410 4,801,175 +144,799 0.21% 30,776,800
2017-10-31 2017-10-27 6.580 4,656,376 -223,298 0.21% 30,638,711
2017-10-30 2017-10-26 6.919 4,879,674 +995,029 0.21% 33,764,000
2017-10-27 2017-10-25 7.164 3,884,645 -46,675 0.17% 27,831,201
2017-10-26 2017-10-24 6.882 3,931,320 +18,034 0.17% 27,053,800
2017-10-25 2017-10-23 6.938 3,913,286 -42,432 0.17% 27,151,037
2017-10-24 2017-10-20 6.844 3,955,718 -10,078 0.17% 27,072,537
2017-10-23 2017-10-19 6.674 3,965,796 +36,093 0.17% 26,468,580
2017-10-20 2017-10-18 6.844 3,929,703 -237,619 0.17% 26,894,493
2017-10-19 2017-10-17 6.731 4,167,322 -391,435 0.18% 28,049,317
2017-10-18 2017-10-16 6.787 4,558,757 -123,583 0.20% 30,941,827
2017-10-17 2017-10-13 6.693 4,682,340 +133,661 0.21% 31,339,229
2017-10-16 2017-10-12 6.693 4,548,679 -60,996 0.20% 30,444,627
2017-10-13 2017-10-11 6.373 4,609,675 +278,307 0.20% 29,375,416
2017-10-12 2017-10-10 6.203 4,331,368 +30,916 0.19% 26,866,927
2017-10-11 2017-10-09 6.241 4,300,452 -3,713 0.19% 26,837,318
2017-10-10 2017-10-06 6.278 4,304,165 +35,536 0.19% 27,022,788
2017-10-09 2017-10-04 6.410 4,268,629 +65,240 0.19% 27,363,040
2017-10-06 2017-10-03 6.184 4,203,389 +463,038 0.19% 25,993,840
2017-10-04 2017-09-29 6.203 3,740,351 -74,256 0.16% 23,200,923
2017-10-03 2017-09-28 5.977 3,814,607 -13,260 0.17% 22,798,490
2017-09-29 2017-09-27 6.203 3,827,867 -6,241,209 0.17% 23,743,774
2017-09-28 2017-09-26 5.995 10,069,076 +317,179 0.44% 60,368,968
2017-09-27 2017-09-25 5.845 9,751,897 +4,275,019 0.43% 56,996,451
2017-09-26 2017-09-22 6.486 5,476,878 -15,912 0.24% 35,521,273
2017-09-25 2017-09-21 6.655 5,492,790 -39,250 0.24% 36,556,509
2017-09-22 2017-09-20 6.561 5,532,040 +199,430 0.24% 36,296,234
2017-09-21 2017-09-19 6.599 5,332,610 +89,638 0.23% 35,188,834
2017-09-20 2017-09-18 6.580 5,242,972 -208,447 0.23% 34,498,482
2017-09-19 2017-09-15 6.354 5,451,419 +491,680 0.24% 34,636,698
2017-09-18 2017-09-14 6.373 4,959,739 +474,177 0.22% 31,606,218
2017-09-15 2017-09-13 6.486 4,485,562 +770,670 0.20% 29,091,916
2017-09-14 2017-09-12 6.599 3,714,892 -66,830 0.16% 24,513,835
2017-09-13 2017-09-11 6.712 3,781,722 +700,127 0.17% 25,382,630
2017-09-12 2017-09-08 6.354 3,081,595 -524,034 0.14% 19,579,540
2017-09-11 2017-09-07 6.259 3,605,629 -81,151 0.16% 22,569,198
2017-09-08 2017-09-06 6.033 3,686,780 +70,012 0.16% 22,243,044
2017-09-07 2017-09-05 5.995 3,616,768 -333,091 0.16% 21,684,269
2017-09-06 2017-09-04 5.656 3,949,859 +74,787 0.17% 22,340,859
2017-09-05 2017-09-01 5.788 3,875,072 -46,675 0.17% 22,429,271
2017-09-04 2017-08-31 5.864 3,921,747 -241,862 0.17% 22,995,189
2017-09-01 2017-08-30 5.411 4,163,609 +1,043,295 0.18% 22,529,360
2017-08-31 2017-08-29 4.789 3,120,314 -290,128 0.14% 14,942,698
2017-08-30 2017-08-28 4.883 3,410,442 -228,603 0.15% 16,653,574
2017-08-29 2017-08-25 4.751 3,639,045 -218,524 0.16% 17,289,601
2017-08-28 2017-08-24 4.770 3,857,569 -244,514 0.17% 18,400,568
2017-08-25 2017-08-22 4.732 4,102,083 -105,239 0.18% 19,412,219
2017-08-24 2017-08-21 4.619 4,207,322 -25,266 0.19% 19,434,298
2017-08-22 2017-08-18 4.619 4,232,588 -390,639 0.19% 19,551,005
2017-08-21 2017-08-17 4.713 4,623,227 +297,024 0.20% 21,791,255
2017-08-18 2017-08-16 4.695 4,326,203 +23,868 0.19% 20,309,688
2017-08-17 2017-08-15 4.789 4,302,335 +145,090 0.19% 20,603,213
2017-08-16 2017-08-14 4.676 4,157,245 +131,539 0.18% 19,438,123
2017-08-15 2017-08-11 4.563 4,025,706 +155,407 0.18% 18,367,686
2017-08-14 2017-08-10 4.808 3,870,299 +24,399 0.17% 18,607,229
2017-08-11 2017-08-09 5.053 3,845,900 +4,243 0.17% 19,432,550
2017-08-10 2017-08-08 5.034 3,841,657 +143,738 0.17% 19,338,682
2017-08-09 2017-08-07 4.940 3,697,919 -75,317 0.16% 18,266,515
2017-08-08 2017-08-04 4.959 3,773,236 +10,608 0.17% 18,709,696
2017-08-07 2017-08-03 4.883 3,762,628 +111,384 0.17% 18,373,338
2017-08-04 2017-08-02 4.902 3,651,244 +399,391 0.16% 17,898,277
2017-08-03 2017-08-01 4.902 3,251,853 +363,854 0.14% 15,940,475
2017-08-02 2017-07-31 4.808 2,887,999 +65,239 0.13% 13,884,628
2017-08-01 2017-07-28 4.751 2,822,760 -179,805 0.12% 13,411,320
2017-07-31 2017-07-27 4.638 3,002,565 -15,912 0.13% 13,925,941
2017-07-28 2017-07-26 4.657 3,018,477 +58,344 0.13% 14,056,650
2017-07-27 2017-07-25 4.751 2,960,133 +103,958 0.13% 14,063,997
2017-07-26 2017-07-24 4.845 2,856,175 +194,126 0.13% 13,839,326
2017-07-25 2017-07-21 4.921 2,662,049 -175,562 0.12% 13,099,465
2017-07-24 2017-07-20 4.940 2,837,611 -223,298 0.12% 14,016,874
2017-07-21 2017-07-19 5.034 3,060,909 -142,147 0.13% 15,408,441
2017-07-20 2017-07-18 4.921 3,203,056 +460,917 0.14% 15,761,664
2017-07-19 2017-07-17 5.015 2,742,139 -338,925 0.12% 13,752,071
2017-07-18 2017-07-14 4.921 3,081,064 +302,858 0.14% 15,161,363
2017-07-17 2017-07-13 4.676 2,778,206 +246,635 0.12% 12,990,119
2017-07-14 2017-07-12 4.600 2,531,571 +111,915 0.11% 11,646,004
2017-07-13 2017-07-11 4.506 2,419,656 +103,958 0.11% 10,903,064
2017-07-12 2017-07-10 4.581 2,315,698 +23,868 0.10% 10,609,263
2017-07-11 2017-07-07 4.600 2,291,830 -25,990 0.10% 10,543,122
2017-07-10 2017-07-06 4.600 2,317,820 +25,990 0.10% 10,662,684
2017-07-07 2017-07-05 4.638 2,291,830 +34,476 0.10% 10,629,541
2017-07-06 2017-07-04 4.544 2,257,354 +4,243 0.10% 10,256,843
2017-07-04 2017-06-30 4.619 2,253,111 -95,004 0.10% 10,407,482
2017-07-03 2017-06-29 4.638 2,348,115 -105,550 0.10% 10,890,592
2017-06-30 2017-06-28 4.525 2,453,665 -916,530 0.11% 11,102,570
2017-06-29 2017-06-27 4.563 3,370,195 +97,594 0.15% 15,376,851
2017-06-28 2017-06-26 4.600 3,272,601 +89,107 0.14% 15,054,970
2017-06-27 2017-06-23 4.506 3,183,494 -1,983,163 0.14% 14,344,947
2017-06-26 2017-06-22 4.412 5,166,657 +2,217,637 0.23% 22,794,103
2017-06-23 2017-06-21 4.336 2,949,020 +97,063 0.13% 12,787,998
2017-06-22 2017-06-20 4.355 2,851,957 +168,667 0.13% 12,420,869
2017-06-21 2017-06-19 4.431 2,683,290 +393,556 0.12% 11,888,649
2017-06-20 2017-06-16 4.449 2,289,734 -59,405 0.10% 10,188,120
2017-06-19 2017-06-15 4.487 2,349,139 +64,709 0.10% 10,541,021
2017-06-16 2017-06-14 4.581 2,284,430 -53,003 0.10% 10,466,010
2017-06-15 2017-06-13 4.393 2,337,433 -1,002,492 0.10% 10,268,148
2017-06-14 2017-06-12 4.374 3,339,925 -50,918 0.15% 14,609,041
2017-06-13 2017-06-09 4.468 3,390,843 -18,610 0.15% 15,151,410
2017-06-12 2017-06-08 4.412 3,409,453 -263,078 0.15% 15,041,723
2017-06-09 2017-06-07 4.393 3,672,531 -187,231 0.16% 16,133,122
2017-06-08 2017-06-06 4.299 3,859,762 +143,738 0.17% 16,591,757
2017-06-07 2017-06-05 4.261 3,716,024 -386,131 0.16% 15,833,757
2017-06-06 2017-06-02 4.299 4,102,155 -236,558 0.18% 17,633,719
2017-06-05 2017-06-01 4.072 4,338,713 -6,186,506 0.19% 17,668,989
2017-06-02 2017-05-31 4.072 10,525,219 -153,816 0.46% 42,862,935
2017-06-01 2017-05-29 4.249 10,679,035 +5,372,988 0.47% 45,378,029
2017-05-31 2017-05-26 4.075 5,306,047 +419,325 0.23% 21,620,209
2017-05-29 2017-05-25 4.113 4,886,722 +29,299 0.22% 20,101,247
2017-05-26 2017-05-24 4.094 4,857,423 -74,216 0.22% 19,886,479
2017-05-25 2017-05-23 4.055 4,931,639 +143,277 0.22% 19,998,944
2017-05-24 2017-05-22 4.094 4,788,362 +294,799 0.22% 19,603,740
2017-05-23 2017-05-19 4.094 4,493,563 +121,116 0.20% 18,396,822
2017-05-22 2017-05-18 3.958 4,372,447 +6,184 0.20% 17,307,097
2017-05-19 2017-05-17 4.055 4,366,263 +109,261 0.20% 17,706,213
2017-05-18 2017-05-16 4.152 4,257,002 -73,699 0.19% 17,676,128
2017-05-17 2017-05-15 4.133 4,330,701 +221,099 0.20% 17,898,116
2017-05-16 2017-05-12 4.133 4,109,602 +166,984 0.19% 16,984,348
2017-05-15 2017-05-11 4.249 3,942,618 +223,677 0.18% 16,753,221
2017-05-12 2017-05-10 4.191 3,718,941 -1,049,836 0.17% 15,586,283
2017-05-11 2017-05-09 4.230 4,768,777 +44,323 0.22% 20,171,259
2017-05-10 2017-05-08 3.939 4,724,454 +2,232,125 0.21% 18,608,749
2017-05-09 2017-05-05 4.055 2,492,329 -105,138 0.11% 10,106,974
2017-05-08 2017-05-04 4.230 2,597,467 -280,368 0.12% 10,986,922
2017-05-05 2017-05-02 4.230 2,877,835 -18,039 0.13% 12,172,839
2017-05-04 2017-04-28 4.210 2,895,874 +926,144 0.13% 12,192,953
2017-05-02 2017-04-27 4.191 1,969,730 +97,923 0.09% 8,255,245
2017-04-28 2017-04-26 4.404 1,871,807 -697,314 0.08% 8,244,350
2017-04-27 2017-04-25 4.307 2,569,121 -962,221 0.12% 11,066,417
2017-04-26 2017-04-24 4.307 3,531,342 -262,330 0.16% 15,211,157
2017-04-25 2017-04-21 4.269 3,793,672 -2,135,708 0.17% 16,193,919
2017-04-24 2017-04-20 4.346 5,929,380 -436,014 0.27% 25,770,735
2017-04-21 2017-04-19 4.133 6,365,394 +2,390,136 0.29% 26,307,186
2017-04-20 2017-04-18 4.579 3,975,258 +315,930 0.18% 18,203,162
2017-04-19 2017-04-13 4.734 3,659,328 +151,008 0.17% 17,324,498
2017-04-18 2017-04-12 4.851 3,508,320 -129,362 0.16% 17,018,008
2017-04-13 2017-04-11 4.715 3,637,682 +39,169 0.16% 17,151,437
2017-04-12 2017-04-10 4.793 3,598,513 -589,598 0.16% 17,246,046
2017-04-11 2017-04-07 4.793 4,188,111 -18,554 0.19% 20,071,722
2017-04-10 2017-04-06 4.754 4,206,665 -79,885 0.19% 19,997,399
2017-04-07 2017-04-05 4.948 4,286,550 -1,352,881 0.19% 21,208,872
2017-04-06 2017-04-03 4.793 5,639,431 -214,400 0.26% 27,027,243
2017-04-05 2017-03-31 4.560 5,853,831 +233,469 0.27% 26,691,781
2017-04-03 2017-03-30 4.734 5,620,362 +506,107 0.25% 26,608,698
2017-03-31 2017-03-29 4.754 5,114,255 +805,544 0.23% 24,311,848
2017-03-30 2017-03-28 4.346 4,308,711 +167,500 0.20% 18,726,857
2017-03-29 2017-03-27 4.269 4,141,211 +1,158,582 0.19% 17,677,447
2017-03-28 2017-03-24 4.599 2,982,629 +229,861 0.14% 13,715,672
2017-03-27 2017-03-23 4.657 2,752,768 +183,476 0.12% 12,818,888
2017-03-24 2017-03-22 4.734 2,569,292 +40,200 0.12% 12,163,899
2017-03-23 2017-03-21 4.890 2,529,092 -264,392 0.11% 12,366,155
2017-03-22 2017-03-20 4.657 2,793,484 -203,576 0.13% 13,008,491
2017-03-21 2017-03-17 4.734 2,997,060 -477,761 0.14% 14,189,097
2017-03-20 2017-03-16 4.773 3,474,821 +124,723 0.16% 16,585,824
2017-03-17 2017-03-15 4.851 3,350,098 -3,462,944 0.15% 16,250,511
2017-03-16 2017-03-14 4.715 6,813,042 +239,653 0.31% 32,123,055
2017-03-15 2017-03-13 4.618 6,573,389 -229,861 0.30% 30,355,389
2017-03-14 2017-03-10 4.579 6,803,250 +96,893 0.31% 31,152,861
2017-03-13 2017-03-09 4.560 6,706,357 +693,190 0.30% 30,579,053
2017-03-10 2017-03-08 4.676 6,013,167 -400,968 0.27% 28,118,349
2017-03-09 2017-03-07 4.579 6,414,135 -69,577 0.29% 29,371,059
2017-03-08 2017-03-06 4.210 6,483,712 +901,406 0.29% 27,299,391
2017-03-07 2017-03-03 4.075 5,582,306 -496,314 0.25% 22,745,864
2017-03-06 2017-03-02 4.113 6,078,620 -108,231 0.28% 25,004,050
2017-03-03 2017-03-01 4.133 6,186,851 +120,084 0.28% 25,569,296
2017-03-02 2017-02-28 4.075 6,066,767 +284,492 0.28% 24,719,866
2017-03-01 2017-02-27 4.152 5,782,275 +112,354 0.26% 24,009,439
2017-02-28 2017-02-24 4.113 5,669,921 +211,822 0.26% 23,322,891
2017-02-27 2017-02-23 4.288 5,458,099 +123,692 0.25% 23,404,706
2017-02-24 2017-02-22 4.288 5,334,407 +229,346 0.24% 22,874,306
2017-02-23 2017-02-21 4.152 5,105,061 +122,146 0.23% 21,197,479
2017-02-22 2017-02-20 4.269 4,982,915 +82,977 0.23% 21,270,400
2017-02-21 2017-02-17 4.249 4,899,938 -474,669 0.22% 20,821,126
2017-02-20 2017-02-16 4.249 5,374,607 +127,816 0.24% 22,838,119
2017-02-17 2017-02-15 4.113 5,246,791 +337,060 0.24% 21,582,370
2017-02-16 2017-02-14 4.269 4,909,731 +324,692 0.22% 20,958,002
2017-02-15 2017-02-13 4.307 4,585,039 -950,367 0.21% 19,749,928
2017-02-14 2017-02-10 4.191 5,535,406 +345,307 0.25% 23,199,185
2017-02-13 2017-02-09 4.075 5,190,099 -106,169 0.24% 21,147,763
2017-02-10 2017-02-08 4.075 5,296,268 +185,022 0.24% 21,580,363
2017-02-09 2017-02-07 4.113 5,111,246 +181,415 0.23% 21,024,813
2017-02-08 2017-02-06 4.055 4,929,831 +311,807 0.22% 19,991,612
2017-02-07 2017-02-03 4.055 4,618,024 -137,092 0.21% 18,727,162
2017-02-06 2017-02-02 4.075 4,755,116 -36,592 0.22% 19,375,366
2017-02-03 2017-02-01 3.958 4,791,708 -171,623 0.22% 18,966,623
2017-02-02 2017-01-27 3.978 4,963,331 +1,441,013 0.23% 19,742,248
2017-02-01 2017-01-25 3.764 3,522,318 +37,623 0.16% 13,258,665
2017-01-26 2017-01-24 3.764 3,484,695 +108,230 0.16% 13,117,045
2017-01-25 2017-01-23 3.764 3,376,465 -394,268 0.15% 12,709,647
2017-01-24 2017-01-20 3.706 3,770,733 -61,846 0.17% 13,974,255
2017-01-23 2017-01-19 3.687 3,832,579 +196,876 0.17% 14,129,091
2017-01-20 2017-01-18 3.667 3,635,703 -87,615 0.16% 13,332,749
2017-01-19 2017-01-17 3.667 3,723,318 +56,692 0.17% 13,654,048
2017-01-18 2017-01-16 3.570 3,666,626 -76,792 0.17% 13,090,431
2017-01-17 2017-01-13 3.667 3,743,418 -34,531 0.17% 13,727,759
2017-01-16 2017-01-12 3.667 3,777,949 -144,822 0.17% 13,854,390
2017-01-13 2017-01-11 3.745 3,922,771 +346,853 0.18% 14,689,931
2017-01-12 2017-01-10 3.725 3,575,918 -93,285 0.16% 13,321,658
2017-01-11 2017-01-09 3.551 3,669,203 -93,284 0.17% 13,028,438
2017-01-10 2017-01-06 3.493 3,762,487 -58,754 0.17% 13,140,655
2017-01-09 2017-01-05 3.551 3,821,241 -235,015 0.17% 13,568,287
2017-01-06 2017-01-04 3.551 4,056,256 -31,438 0.18% 14,402,768
2017-01-05 2017-01-03 3.299 4,087,694 +264,392 0.19% 13,483,319
2017-01-04 2016-12-30 3.221 3,823,302 +183,992 0.17% 12,314,483
2017-01-03 2016-12-29 3.240 3,639,310 -41,231 0.16% 11,792,477
2016-12-30 2016-12-28 3.299 3,680,541 -119,569 0.17% 12,140,319
2016-12-29 2016-12-23 3.240 3,800,110 -44,323 0.17% 12,313,518
2016-12-28 2016-12-22 3.143 3,844,433 +149,977 0.17% 12,084,170
2016-12-23 2016-12-21 3.221 3,694,456 -472,092 0.17% 11,899,483
2016-12-22 2016-12-20 3.182 4,166,548 +119,569 0.19% 13,258,358
2016-12-21 2016-12-19 3.357 4,046,979 -422,099 0.18% 13,584,591
2016-12-20 2016-12-16 3.357 4,469,078 -227,799 0.20% 15,001,461
2016-12-19 2016-12-15 3.318 4,696,877 +695,252 0.21% 15,583,852
2016-12-16 2016-12-14 3.357 4,001,625 +139,669 0.18% 13,432,350
2016-12-15 2016-12-13 3.493 3,861,956 +252,538 0.18% 13,488,055
2016-12-14 2016-12-12 3.337 3,609,418 -81,431 0.16% 12,045,786
2016-12-13 2016-12-09 3.454 3,690,849 +164,923 0.17% 12,747,229
2016-12-12 2016-12-08 3.454 3,525,926 -140,700 0.16% 12,177,628
2016-12-09 2016-12-07 3.590 3,666,626 -146,369 0.17% 13,161,575
2016-12-08 2016-12-06 3.590 3,812,995 -60,299 0.17% 13,686,975
2016-12-07 2016-12-05 3.337 3,873,294 -577,745 0.18% 12,926,425
2016-12-06 2016-12-02 3.104 4,451,039 -53,085 0.20% 13,818,181
2016-12-05 2016-12-01 3.027 4,504,124 +14,431 0.20% 13,633,408
2016-12-02 2016-11-30 2.988 4,489,693 +60,300 0.20% 13,415,500
2016-12-01 2016-11-29 3.046 4,429,393 -735,968 0.20% 13,493,151
2016-11-30 2016-11-28 2.949 5,165,361 -28,861 0.23% 15,233,994
2016-11-29 2016-11-25 2.910 5,194,222 +222,645 0.24% 15,117,545
2016-11-28 2016-11-24 2.949 4,971,577 +46,385 0.23% 14,662,474
2016-11-25 2016-11-23 2.969 4,925,192 -188,115 0.22% 14,621,236
2016-11-24 2016-11-22 3.046 5,113,307 +23,192 0.23% 15,576,541
2016-11-23 2016-11-21 2.891 5,090,115 +91,223 0.23% 14,715,783
2016-11-22 2016-11-18 2.833 4,998,892 -83,492 0.23% 14,161,071
2016-11-21 2016-11-17 2.697 5,082,384 -162,346 0.23% 13,707,296
2016-11-18 2016-11-16 2.813 5,244,730 -141,215 0.24% 14,755,728
2016-11-17 2016-11-15 2.833 5,385,945 -280,884 0.24% 15,257,532
2016-11-16 2016-11-14 2.910 5,666,829 -89,161 0.26% 16,493,046
2016-11-15 2016-11-11 2.910 5,755,990 +60,300 0.26% 16,752,545
2016-11-14 2016-11-10 2.910 5,695,690 +124,722 0.26% 16,577,045
2016-11-11 2016-11-09 2.736 5,570,968 -57,207 0.25% 15,241,204
2016-11-10 2016-11-08 2.813 5,628,175 +69,061 0.26% 15,834,527
2016-11-09 2016-11-07 2.813 5,559,114 +28,346 0.25% 15,640,228
2016-11-08 2016-11-04 2.658 5,530,768 -99,469 0.25% 14,701,969
2016-11-07 2016-11-03 2.697 5,630,237 -465,906 0.26% 15,184,867
2016-11-04 2016-11-02 2.600 6,096,143 -141,731 0.28% 15,850,007
2016-11-03 2016-11-01 2.600 6,237,874 +119,569 0.28% 16,218,508
2016-11-02 2016-10-31 2.464 6,118,305 -53,084 0.28% 15,076,633
2016-11-01 2016-10-28 2.503 6,171,389 +336,030 0.28% 15,446,929
2016-10-31 2016-10-27 2.522 5,835,359 +308,199 0.26% 14,719,072
2016-10-28 2016-10-26 2.484 5,527,160 -7,215 0.25% 13,727,186
2016-10-27 2016-10-25 2.484 5,534,375 +170,076 0.25% 13,745,105
2016-10-26 2016-10-24 2.561 5,364,299 +608,153 0.24% 13,739,041
2016-10-25 2016-10-20 2.309 4,756,146 +888,521 0.22% 10,981,752
2016-10-24 2016-10-19 2.328 3,867,625 -41,746 0.18% 9,005,236
2016-10-20 2016-10-18 2.367 3,909,371 +52,569 0.18% 9,254,143
2016-10-19 2016-10-17 2.367 3,856,802 -320,569 0.17% 9,129,704
2016-10-18 2016-10-14 2.309 4,177,371 -1,415,758 0.19% 9,645,384
2016-10-17 2016-10-13 2.251 5,593,129 +2,198,110 0.25% 12,588,742
2016-10-14 2016-10-12 2.154 3,395,019 -52,569 0.15% 7,311,975
2016-10-13 2016-10-11 2.193 3,447,588 -346,337 0.16% 7,558,982
2016-10-12 2016-10-07 2.231 3,793,925 +4,123 0.17% 8,465,568
2016-10-11 2016-10-06 2.231 3,789,802 +75,761 0.17% 8,456,368
2016-10-07 2016-10-05 2.212 3,714,041 +141,215 0.17% 8,215,255
2016-10-06 2016-10-04 2.193 3,572,826 -44,838 0.16% 7,833,572
2016-10-05 2016-10-03 2.212 3,617,664 -60,816 0.16% 8,002,074
2016-10-04 2016-09-30 2.193 3,678,480 -51,022 0.17% 8,065,222
2016-10-03 2016-09-29 2.270 3,729,502 -516 0.17% 8,466,545
2016-09-30 2016-09-28 2.251 3,730,018 -50,507 0.17% 8,395,343
2016-09-29 2016-09-27 2.251 3,780,525 +8,761 0.17% 8,509,021
2016-09-28 2016-09-26 2.251 3,771,764 -9,792 0.17% 8,489,302
2016-09-27 2016-09-23 2.290 3,781,556 +61,846 0.17% 8,658,089
2016-09-26 2016-09-22 2.328 3,719,710 +43,807 0.17% 8,660,836
2016-09-23 2016-09-21 2.367 3,675,903 +179,354 0.17% 8,701,485
2016-09-22 2016-09-20 2.367 3,496,549 -27,315 0.16% 8,276,924
2016-09-21 2016-09-19 2.406 3,523,864 +13,915 0.16% 8,478,330
2016-09-20 2016-09-15 2.348 3,509,949 -13,400 0.16% 8,240,540
2016-09-19 2016-09-14 2.367 3,523,349 -90,192 0.16% 8,340,364
2016-09-15 2016-09-13 2.406 3,613,541 -510,745 0.16% 8,694,091
2016-09-14 2016-09-12 2.445 4,124,286 +260,784 0.19% 10,082,978
2016-09-13 2016-09-09 2.503 3,863,502 -65,969 0.18% 9,670,309
2016-09-12 2016-09-08 2.503 3,929,471 -26,285 0.18% 9,835,429
2016-09-09 2016-09-07 2.542 3,955,756 +138,123 0.18% 10,054,727
2016-09-08 2016-09-06 2.542 3,817,633 -2,577 0.17% 9,703,647
2016-09-07 2016-09-05 2.464 3,820,210 -6,185 0.17% 9,413,702
2016-09-06 2016-09-02 2.425 3,826,395 +7,731 0.17% 9,280,456
2016-09-05 2016-09-01 2.445 3,818,664 -37,107 0.17% 9,335,799
2016-09-02 2016-08-31 2.445 3,855,771 +85,038 0.17% 9,426,518
2016-09-01 2016-08-30 2.464 3,770,733 +251,507 0.17% 9,291,782
2016-08-31 2016-08-29 2.348 3,519,226 +2,062 0.16% 8,262,320
2016-08-29 2016-08-25 2.367 3,517,164 -13,916 0.16% 8,325,723
2016-08-26 2016-08-24 2.348 3,531,080 -8,246 0.16% 8,290,151
2016-08-25 2016-08-23 2.367 3,539,326 +34,015 0.16% 8,378,184
2016-08-24 2016-08-22 2.464 3,505,311 -3,607 0.16% 8,637,733
2016-08-23 2016-08-19 2.425 3,508,918 +30,407 0.16% 8,510,454
2016-08-22 2016-08-18 2.406 3,478,511 +14,946 0.16% 8,369,212
2016-08-19 2016-08-17 2.387 3,463,565 +120,085 0.16% 8,266,049
2016-08-18 2016-08-16 2.348 3,343,480 +6,700 0.15% 7,849,710
2016-08-17 2016-08-15 2.367 3,336,780 -59,269 0.15% 7,898,723
2016-08-16 2016-08-12 2.387 3,396,049 +9,277 0.15% 8,104,917
2016-08-15 2016-08-11 2.367 3,386,772 -93,800 0.15% 8,017,063
2016-08-12 2016-08-10 2.348 3,480,572 +10,823 0.16% 8,171,570
2016-08-11 2016-08-09 2.348 3,469,749 -12,885 0.16% 8,146,160
2016-08-10 2016-08-08 2.328 3,482,634 +55,146 0.16% 8,108,837
2016-08-09 2016-08-05 2.251 3,427,488 -29,892 0.16% 7,714,423
2016-08-08 2016-08-04 2.231 3,457,380 -273,153 0.16% 7,714,619
2016-08-05 2016-08-03 2.231 3,730,533 +159,769 0.17% 8,324,118
2016-08-04 2016-08-01 2.290 3,570,764 +40,715 0.16% 8,175,469
2016-08-03 2016-07-29 2.231 3,530,049 -102,561 0.16% 7,876,768
2016-08-01 2016-07-28 2.270 3,632,610 -446,322 0.16% 8,246,585
2016-07-29 2016-07-27 2.231 4,078,932 +6,184 0.18% 9,101,518
2016-07-28 2016-07-26 2.251 4,072,748 +516 0.18% 9,166,743
2016-07-27 2016-07-25 2.251 4,072,232 +4,638 0.18% 9,165,581
2016-07-26 2016-07-22 2.348 4,067,594 -9,792 0.18% 9,549,760
2016-07-25 2016-07-21 2.348 4,077,386 +121,630 0.18% 9,572,750
2016-07-22 2016-07-20 2.231 3,955,756 -38,654 0.18% 8,826,669
2016-07-21 2016-07-19 2.231 3,994,410 -25,769 0.18% 8,912,920
2016-07-20 2016-07-18 2.231 4,020,179 +46,385 0.18% 8,970,419
2016-07-19 2016-07-15 2.309 3,973,794 +109,261 0.18% 9,175,333
2016-07-18 2016-07-14 2.290 3,864,533 -29,377 0.18% 8,848,070
2016-07-15 2016-07-13 2.270 3,893,910 +111,838 0.18% 8,839,776
2016-07-14 2016-07-12 2.251 3,782,072 -134,515 0.17% 8,512,503
2016-07-13 2016-07-11 2.212 3,916,587 +65,454 0.18% 8,663,276
2016-07-12 2016-07-08 2.231 3,851,133 -111,323 0.17% 8,593,219
2016-07-11 2016-07-07 2.270 3,962,456 -6,700 0.18% 8,995,386
2016-07-08 2016-07-06 2.270 3,969,156 -82,461 0.18% 9,010,596
2016-07-07 2016-07-05 2.231 4,051,617 +21,131 0.18% 9,040,568
2016-07-06 2016-07-04 2.231 4,030,486 +1,546 0.18% 8,993,418
2016-07-05 2016-06-30 2.193 4,028,940 +16,492 0.18% 8,833,621
2016-07-04 2016-06-29 2.212 4,012,448 +5,154 0.18% 8,875,315
2016-06-30 2016-06-28 2.154 4,007,294 -3,608 0.18% 8,630,654
2016-06-29 2016-06-27 2.173 4,010,902 -17,008 0.18% 8,716,248
2016-06-28 2016-06-24 2.173 4,027,910 -183,476 0.18% 8,753,209
2016-06-27 2016-06-23 2.290 4,211,386 -39,169 0.19% 9,642,209
2016-06-24 2016-06-22 2.328 4,250,555 +43,807 0.19% 9,896,836
2016-06-23 2016-06-21 2.251 4,206,748 -7,215 0.19% 9,468,343
2016-06-22 2016-06-20 2.173 4,213,963 +2,577 0.19% 9,157,528
2016-06-21 2016-06-17 2.154 4,211,386 -515 0.19% 9,070,214
2016-06-20 2016-06-16 2.134 4,211,901 -51,023 0.19% 8,989,600
2016-06-17 2016-06-15 2.193 4,262,924 -75,246 0.19% 9,346,641
2016-06-16 2016-06-14 2.193 4,338,170 -13,916 0.20% 9,511,621
2016-06-15 2016-06-13 2.193 4,352,086 +8,762 0.20% 9,542,132
2016-06-14 2016-06-10 2.270 4,343,324 -56,692 0.20% 9,860,015
2016-06-13 2016-06-08 2.348 4,400,016 -148,946 0.20% 10,330,210
2016-06-10 2016-06-07 2.387 4,548,962 +372,107 0.21% 10,856,427
2016-06-08 2016-06-06 2.309 4,176,855 -325,207 0.19% 9,644,192
2016-06-07 2016-06-03 2.328 4,502,062 +55,146 0.20% 10,482,436
2016-06-06 2016-06-02 2.231 4,446,916 +57,723 0.20% 9,922,618
2016-06-03 2016-06-01 2.173 4,389,193 +1,318,351 0.20% 9,538,327
2016-06-02 2016-05-31 2.212 3,070,842 +63,907 0.14% 6,792,534
2016-06-01 2016-05-30 2.134 3,006,935 -42,261 0.14% 6,417,801
2016-05-31 2016-05-27 2.245 3,049,196 +17,523 0.14% 6,846,755
2016-05-30 2016-05-26 2.206 3,031,673 +56,886 0.14% 6,687,980
2016-05-27 2016-05-25 2.265 2,974,787 +101,540 0.14% 6,738,269
2016-05-26 2016-05-24 2.186 2,873,247 -1,049,412 0.13% 6,281,893
2016-05-25 2016-05-23 2.226 3,922,659 +622,438 0.18% 8,730,791
2016-05-24 2016-05-20 2.285 3,300,221 +356,404 0.15% 7,540,421
2016-05-23 2016-05-19 2.186 2,943,817 -45,693 0.14% 6,436,183
2016-05-20 2016-05-18 2.226 2,989,510 -8,123 0.14% 6,653,851
2016-05-19 2016-05-17 2.285 2,997,633 +122,862 0.14% 6,849,061
2016-05-18 2016-05-16 2.206 2,874,771 +17,262 0.13% 6,341,849
2016-05-17 2016-05-13 2.206 2,857,509 -23,862 0.13% 6,303,768
2016-05-16 2016-05-12 2.324 2,881,371 +11,170 0.13% 6,696,930
2016-05-13 2016-05-11 2.324 2,870,201 -476,519 0.13% 6,670,969
2016-05-12 2016-05-10 2.403 3,346,720 +1,189,536 0.15% 8,042,180
2016-05-11 2016-05-09 2.364 2,157,184 +40,616 0.10% 5,098,742
2016-05-10 2016-05-06 2.423 2,116,568 -58,893 0.10% 5,127,810
2016-05-09 2016-05-05 2.482 2,175,461 -120,832 0.10% 5,399,039
2016-05-06 2016-05-04 2.501 2,296,293 +41,123 0.11% 5,744,148
2016-05-05 2016-05-03 2.482 2,255,170 +34,016 0.10% 5,596,860
2016-05-04 2016-04-29 2.561 2,221,154 -396,512 0.10% 5,687,437
2016-05-03 2016-04-28 2.639 2,617,666 +73,616 0.12% 6,908,975
2016-04-29 2016-04-27 2.639 2,544,050 -231,510 0.12% 6,714,676
2016-04-28 2016-04-26 2.659 2,775,560 -47,216 0.13% 7,380,385
2016-04-27 2016-04-25 2.718 2,822,776 +14,723 0.13% 7,672,733
2016-04-26 2016-04-22 2.777 2,808,053 -1,753,081 0.13% 7,798,643
2016-04-25 2016-04-21 2.856 4,561,134 -188,356 0.21% 13,026,731
2016-04-22 2016-04-20 2.915 4,749,490 +309,718 0.22% 13,845,329
2016-04-21 2016-04-19 2.895 4,439,772 +12,693 0.20% 12,855,015
2016-04-20 2016-04-18 2.817 4,427,079 +646,277 0.20% 12,469,468
2016-04-19 2016-04-15 2.876 3,780,802 -133,525 0.17% 10,872,549
2016-04-18 2016-04-14 2.895 3,914,327 +72,093 0.18% 11,333,630
2016-04-15 2016-04-13 2.817 3,842,234 +366,051 0.18% 10,822,172
2016-04-14 2016-04-12 2.679 3,476,183 -74,124 0.16% 9,311,854
2016-04-13 2016-04-11 2.639 3,550,307 +140,124 0.16% 9,370,555
2016-04-12 2016-04-08 2.659 3,410,183 -15,738 0.16% 9,067,886
2016-04-11 2016-04-07 2.659 3,425,921 +76,662 0.16% 9,109,734
2016-04-08 2016-04-06 2.541 3,349,259 -24,877 0.15% 8,510,068
2016-04-07 2016-04-05 2.561 3,374,136 -91,386 0.16% 8,639,737
2016-04-06 2016-04-01 2.620 3,465,522 -156,371 0.16% 9,078,517
2016-04-05 2016-03-31 2.718 3,621,893 +897,103 0.17% 9,844,855
2016-04-01 2016-03-30 2.698 2,724,790 +1,079,365 0.13% 7,352,723
2016-03-31 2016-03-29 2.521 1,645,425 +48,739 0.08% 4,148,419
2016-03-30 2016-03-24 2.541 1,596,686 -39,092 0.07% 4,056,989
2016-03-29 2016-03-23 2.561 1,635,778 +82,754 0.08% 4,188,537
2016-03-24 2016-03-22 2.561 1,553,024 +45,185 0.07% 3,976,639
2016-03-23 2016-03-21 2.541 1,507,839 +133,525 0.07% 3,831,239
2016-03-22 2016-03-18 2.521 1,374,314 +153,325 0.06% 3,464,899
2016-03-21 2016-03-17 2.482 1,220,989 +40,616 0.06% 3,030,239
2016-03-18 2016-03-16 2.541 1,180,373 +317,819 0.05% 2,999,187
2016-03-17 2016-03-15 2.541 862,554 -125,910 0.04% 2,191,647
2016-03-16 2016-03-14 2.541 988,464 -131,493 0.05% 2,511,569
2016-03-15 2016-03-11 2.462 1,119,957 +30,969 0.05% 2,757,439
2016-03-14 2016-03-10 2.442 1,088,988 +44,678 0.05% 2,659,741
2016-03-11 2016-03-09 2.245 1,044,310 -92,401 0.05% 2,344,925
2016-03-10 2016-03-08 2.245 1,136,711 -64,986 0.05% 2,552,405
2016-03-09 2016-03-07 2.226 1,201,697 -26,400 0.06% 2,674,657
2016-03-08 2016-03-04 2.245 1,228,097 +168,048 0.06% 2,757,605
2016-03-07 2016-03-03 2.108 1,060,049 -3,554 0.05% 2,234,109
2016-03-04 2016-03-02 2.088 1,063,603 -508 0.05% 2,220,650
2016-03-03 2016-03-01 2.029 1,064,111 -133,016 0.05% 2,158,832
2016-03-02 2016-02-29 1.970 1,197,127 +507 0.06% 2,357,951
2016-03-01 2016-02-26 1.970 1,196,620 -9,900 0.06% 2,356,953
2016-02-29 2016-02-25 1.950 1,206,520 -17,769 0.06% 2,352,688
2016-02-26 2016-02-24 1.950 1,224,289 -22,847 0.06% 2,387,337
2016-02-25 2016-02-23 1.950 1,247,136 -11,677 0.06% 2,431,888
2016-02-24 2016-02-22 1.970 1,258,813 -18,277 0.06% 2,479,453
2016-02-23 2016-02-19 1.950 1,277,090 -31,477 0.06% 2,490,298
2016-02-22 2016-02-18 1.911 1,308,567 -36,047 0.06% 2,500,128
2016-02-19 2016-02-17 1.871 1,344,614 -17,261 0.06% 2,516,030
2016-02-18 2016-02-16 1.871 1,361,875 -36,047 0.06% 2,548,329
2016-02-17 2016-02-15 1.871 1,397,922 +4,569 0.06% 2,615,780
2016-02-16 2016-02-12 1.832 1,393,353 -17,261 0.06% 2,552,341
2016-02-15 2016-02-11 1.871 1,410,614 -22,339 0.06% 2,639,529
2016-02-12 2016-02-05 1.911 1,432,953 -11,677 0.07% 2,737,778
2016-02-11 2016-02-04 1.911 1,444,630 +15,231 0.07% 2,760,088
2016-02-05 2016-02-03 1.911 1,429,399 -208,410 0.07% 2,730,988
2016-02-04 2016-02-02 1.930 1,637,809 +374,681 0.08% 3,161,433
2016-02-03 2016-02-01 1.970 1,263,128 +42,139 0.06% 2,487,952
2016-02-02 2016-01-29 1.970 1,220,989 +90,878 0.06% 2,404,952
2016-02-01 2016-01-28 1.930 1,130,111 -1,016 0.05% 2,181,432
2016-01-29 2016-01-27 1.950 1,131,127 -1,523 0.05% 2,205,673
2016-01-28 2016-01-26 1.970 1,132,650 -38,077 0.05% 2,230,953
2016-01-27 2016-01-25 2.029 1,170,727 -124,894 0.05% 2,375,130
2016-01-26 2016-01-22 1.989 1,295,621 -114,740 0.06% 2,577,472
2016-01-25 2016-01-21 1.851 1,410,361 -150,786 0.06% 2,611,276
2016-01-22 2016-01-20 1.989 1,561,147 -68,539 0.07% 3,105,702
2016-01-21 2016-01-19 2.048 1,629,686 +18,785 0.07% 3,338,350
2016-01-20 2016-01-18 1.970 1,610,901 -26,400 0.07% 3,172,952
2016-01-19 2016-01-15 2.048 1,637,301 -6,093 0.08% 3,353,949
2016-01-18 2016-01-14 2.029 1,643,394 -62,447 0.08% 3,334,061
2016-01-15 2016-01-13 2.029 1,705,841 -5,077 0.08% 3,460,751
2016-01-14 2016-01-12 2.029 1,710,918 -24,877 0.08% 3,471,051
2016-01-13 2016-01-11 2.029 1,735,795 -86,309 0.08% 3,521,521
2016-01-12 2016-01-08 2.048 1,822,104 +62,447 0.08% 3,732,511
2016-01-11 2016-01-07 2.088 1,759,657 -20,815 0.08% 3,673,910
2016-01-08 2016-01-06 2.186 1,780,472 -41,632 0.08% 3,892,716
2016-01-07 2016-01-05 2.206 1,822,104 -36,554 0.08% 4,019,627
2016-01-06 2016-01-04 2.167 1,858,658 -16,246 0.09% 4,027,048
2016-01-05 2015-12-31 2.226 1,874,904 +142,663 0.09% 4,173,036
2016-01-04 2015-12-29 2.265 1,732,241 -184,294 0.08% 3,923,745
2015-12-30 2015-12-28 2.167 1,916,535 +2,538 0.09% 4,152,446
2015-12-29 2015-12-24 2.245 1,913,997 +81,623 0.09% 4,297,746
2015-12-28 2015-12-22 2.167 1,832,374 +97,087 0.08% 3,970,100
2015-12-23 2015-12-21 2.285 1,735,287 +43,154 0.08% 3,964,824
2015-12-22 2015-12-18 2.324 1,692,133 +29,954 0.08% 3,932,884
2015-12-21 2015-12-17 2.383 1,662,179 +27,416 0.08% 3,961,483
2015-12-18 2015-12-16 2.364 1,634,763 -128,955 0.08% 3,863,942
2015-12-17 2015-12-15 2.344 1,763,718 -47,724 0.08% 4,134,002
2015-12-16 2015-12-14 2.364 1,811,442 -28,431 0.08% 4,281,543
2015-12-15 2015-12-11 2.442 1,839,873 -41,123 0.08% 4,493,701
2015-12-14 2015-12-10 2.501 1,880,996 +10,661 0.09% 4,705,288
2015-12-11 2015-12-09 2.501 1,870,335 -738,193 0.09% 4,678,619
2015-12-10 2015-12-08 2.501 2,608,528 -876,794 0.12% 6,525,200
2015-12-09 2015-12-07 2.521 3,485,322 -81,739 0.16% 8,787,139
2015-12-08 2015-12-04 2.580 3,567,061 -442,205 0.16% 9,203,996
2015-12-04 2015-12-02 2.580 4,009,266 -1,009,811 0.18% 10,345,006
2015-12-03 2015-12-01 2.561 5,019,077 -1,524 0.23% 12,851,736
2015-12-02 2015-11-30 2.541 5,020,601 +17,262 0.23% 12,756,749
2015-12-01 2015-11-27 2.521 5,003,339 -55,339 0.23% 12,614,339
2015-11-30 2015-11-26 2.541 5,058,678 -112,709 0.23% 12,853,498
2015-11-27 2015-11-25 2.561 5,171,387 +24,370 0.24% 13,241,738
2015-11-26 2015-11-24 2.600 5,147,017 -22,847 0.24% 13,382,096
2015-11-25 2015-11-23 2.580 5,169,864 +1,016 0.24% 13,339,668
2015-11-24 2015-11-20 2.600 5,168,848 +67,016 0.24% 13,438,856
2015-11-23 2015-11-19 2.698 5,101,832 -11,170 0.23% 13,767,064
2015-11-20 2015-11-18 2.561 5,113,002 -52,292 0.24% 13,092,239
2015-11-19 2015-11-17 2.521 5,165,294 -35,032 0.24% 13,022,657
2015-11-18 2015-11-16 2.501 5,200,326 -64,985 0.24% 13,008,550
2015-11-17 2015-11-13 2.521 5,265,311 +23,862 0.24% 13,274,819
2015-11-16 2015-11-12 2.501 5,241,449 +12,185 0.24% 13,111,419
2015-11-13 2015-11-11 2.482 5,229,264 -17,262 0.24% 12,977,939
2015-11-12 2015-11-10 2.482 5,246,526 -7,616 0.24% 13,020,779
2015-11-11 2015-11-09 2.501 5,254,142 +4,570 0.24% 13,143,170
2015-11-10 2015-11-06 2.521 5,249,572 -51,785 0.24% 13,235,138
2015-11-09 2015-11-05 2.501 5,301,357 -213,234 0.24% 13,261,278
2015-11-06 2015-11-04 2.541 5,514,591 +45,185 0.25% 14,011,919
2015-11-05 2015-11-03 2.521 5,469,406 +10,154 0.25% 13,789,380
2015-11-04 2015-11-02 2.442 5,459,252 -476,728 0.25% 13,333,662
2015-11-03 2015-10-30 2.462 5,935,980 +5,077 0.27% 14,614,940
2015-11-02 2015-10-29 2.482 5,930,903 -74,632 0.27% 14,719,260
2015-10-30 2015-10-28 2.521 6,005,535 +964,627 0.28% 15,141,060
2015-10-29 2015-10-27 2.561 5,040,908 -9,647 0.23% 12,907,636
2015-10-28 2015-10-26 2.580 5,050,555 +18,277 0.23% 13,031,818
2015-10-27 2015-10-23 2.561 5,032,278 +156,371 0.23% 12,885,539
2015-10-26 2015-10-22 2.482 4,875,907 -210,187 0.22% 12,100,980
2015-10-23 2015-10-20 2.541 5,086,094 -7,615 0.23% 12,923,159
2015-10-22 2015-10-19 2.561 5,093,709 -19,293 0.23% 13,042,837
2015-10-20 2015-10-16 2.561 5,113,002 -874,255 0.24% 13,092,239
2015-10-19 2015-10-15 2.501 5,987,257 +83,770 0.28% 14,977,048
2015-10-16 2015-10-14 2.482 5,903,487 +136,063 0.27% 14,651,219
2015-10-15 2015-10-13 2.482 5,767,424 -5,585 0.27% 14,313,539
2015-10-14 2015-10-12 2.482 5,773,009 -69,554 0.27% 14,327,400
2015-10-13 2015-10-09 2.501 5,842,563 +449,312 0.27% 14,615,098
2015-10-12 2015-10-08 2.344 5,393,251 +41,631 0.25% 12,641,313
2015-10-09 2015-10-07 2.305 5,351,620 -81,231 0.25% 12,332,915
2015-10-08 2015-10-06 2.167 5,432,851 +40,616 0.25% 11,771,047
2015-10-07 2015-10-05 2.147 5,392,235 +183,279 0.25% 11,576,837
2015-10-06 2015-10-02 2.127 5,208,956 +324,419 0.24% 11,080,747
2015-10-05 2015-09-30 2.009 4,884,537 +183,278 0.22% 9,813,370
2015-10-02 2015-09-29 2.009 4,701,259 +15,231 0.22% 9,445,152
2015-09-30 2015-09-25 2.048 4,686,028 -13,707 0.22% 9,599,151
2015-09-29 2015-09-24 2.029 4,699,735 -51,786 0.22% 9,534,660
2015-09-25 2015-09-23 2.009 4,751,521 -73,108 0.22% 9,546,132
2015-09-24 2015-09-22 2.088 4,824,629 +60,924 0.22% 10,073,129
2015-09-23 2015-09-21 2.088 4,763,705 +12,692 0.22% 9,945,928
2015-09-22 2015-09-18 2.088 4,751,013 +31,985 0.22% 9,919,429
2015-09-21 2015-09-17 2.068 4,719,028 -101,032 0.22% 9,759,700
2015-09-18 2015-09-16 2.029 4,820,060 -1,468,262 0.22% 9,778,771
2015-09-17 2015-09-15 2.048 6,288,322 +54,323 0.29% 12,881,389
2015-09-16 2015-09-14 2.068 6,233,999 +105,094 0.29% 12,892,900
2015-09-15 2015-09-11 2.088 6,128,905 +414,281 0.28% 12,796,269
2015-09-14 2015-09-10 2.088 5,714,624 -100,524 0.26% 11,931,310
2015-09-11 2015-09-09 2.167 5,815,148 +540,698 0.27% 12,599,348
2015-09-10 2015-09-08 2.088 5,274,450 +117,279 0.24% 11,012,290
2015-09-09 2015-09-07 2.029 5,157,171 +68,031 0.24% 10,462,690
2015-09-08 2015-09-04 2.009 5,089,140 +29,954 0.23% 10,224,432
2015-09-07 2015-09-02 2.009 5,059,186 +161,448 0.23% 10,164,252
2015-09-04 2015-09-01 2.029 4,897,738 +113,154 0.23% 9,936,361
2015-09-02 2015-08-31 2.088 4,784,584 -94,432 0.22% 9,989,521
2015-09-01 2015-08-28 2.147 4,879,016 +157,894 0.22% 10,474,983
2015-08-31 2015-08-27 2.265 4,721,122 +523,436 0.22% 10,693,938
2015-08-28 2015-08-26 2.048 4,197,686 +119,309 0.19% 8,598,801
2015-08-27 2015-08-25 2.029 4,078,377 +425,451 0.19% 8,274,070
2015-08-26 2015-08-24 2.029 3,652,926 -114,739 0.17% 7,410,930
2015-08-25 2015-08-21 2.186 3,767,665 -13,201 0.17% 8,237,394
2015-08-24 2015-08-20 2.265 3,780,866 -43,662 0.17% 8,564,139
2015-08-21 2015-08-19 2.305 3,824,528 +16,247 0.18% 8,813,701
2015-08-20 2015-08-18 2.324 3,808,281 -75,140 0.18% 8,851,270
2015-08-19 2015-08-17 2.364 3,883,421 -33,000 0.18% 9,178,893
2015-08-18 2015-08-14 2.423 3,916,421 -182,771 0.18% 9,488,315
2015-08-17 2015-08-13 2.423 4,099,192 -398,543 0.19% 9,931,114
2015-08-14 2015-08-12 2.383 4,497,735 +2,776,385 0.21% 10,719,483
2015-08-13 2015-08-11 2.462 1,721,350 -10,471 0.08% 4,238,125
2015-08-12 2015-08-10 2.521 1,731,821 -137,079 0.08% 4,366,240
2015-08-11 2015-08-07 2.403 1,868,900 -96,462 0.09% 4,490,974
2015-08-10 2015-08-06 2.364 1,965,362 -33,445 0.09% 4,645,350
2015-08-07 2015-08-05 2.442 1,998,807 +140,633 0.09% 4,881,881
2015-08-06 2015-08-04 2.364 1,858,174 -6,093 0.09% 4,391,999
2015-08-05 2015-08-03 2.383 1,864,267 +91,893 0.09% 4,443,120
2015-08-04 2015-07-31 2.423 1,772,374 -294,401 0.08% 4,293,931
2015-08-03 2015-07-30 2.403 2,066,775 +61,432 0.10% 4,966,468
2015-07-31 2015-07-29 2.383 2,005,343 +232,462 0.09% 4,779,348
2015-07-30 2015-07-28 2.442 1,772,881 -165,510 0.08% 4,330,080
2015-07-29 2015-07-27 2.383 1,938,391 +21,768 0.09% 4,619,781
2015-07-28 2015-07-24 2.521 1,916,623 -3,046 0.09% 4,832,160
2015-07-27 2015-07-23 2.561 1,919,669 +25,385 0.09% 4,915,462
2015-07-24 2015-07-22 2.561 1,894,284 -89,863 0.09% 4,850,461
2015-07-23 2015-07-21 2.580 1,984,147 -16,246 0.09% 5,119,644
2015-07-22 2015-07-20 2.541 2,000,393 +21,831 0.09% 5,082,760
2015-07-21 2015-07-17 2.521 1,978,562 +189,879 0.09% 4,988,319
2015-07-20 2015-07-16 2.482 1,788,683 -45,693 0.08% 4,439,137
2015-07-17 2015-07-15 2.482 1,834,376 +24,877 0.08% 4,552,537
2015-07-16 2015-07-14 2.580 1,809,499 -208,093 0.08% 4,669,004
2015-07-15 2015-07-13 2.600 2,017,592 +248,265 0.09% 5,245,681
2015-07-14 2015-07-10 2.580 1,769,327 -149,264 0.08% 4,565,349
2015-07-13 2015-07-09 2.521 1,918,591 -102,594 0.09% 4,837,121
2015-07-10 2015-07-08 2.305 2,021,185 -361,481 0.09% 4,657,861
2015-07-09 2015-07-07 2.442 2,382,666 +9,647 0.11% 5,819,417
2015-07-08 2015-07-06 2.600 2,373,019 -188,356 0.11% 6,169,781
2015-07-07 2015-07-03 2.758 2,561,375 -185,818 0.12% 7,063,107
2015-07-06 2015-07-02 2.895 2,747,193 -88,339 0.13% 7,954,284
2015-07-03 2015-06-30 3.053 2,835,532 -155,356 0.13% 8,656,869
2015-07-02 2015-06-29 2.974 2,990,888 +18,277 0.14% 8,895,527
2015-06-30 2015-06-26 3.092 2,972,611 +213,234 0.14% 9,192,472
2015-06-29 2015-06-25 3.112 2,759,377 -62,955 0.13% 8,587,420
2015-06-26 2015-06-24 3.112 2,822,332 +21,831 0.13% 8,783,342
2015-06-25 2015-06-23 3.171 2,800,501 -56,862 0.13% 8,880,884
2015-06-24 2015-06-22 3.171 2,857,363 -265,018 0.13% 9,061,204
2015-06-23 2015-06-19 3.230 3,122,381 +40,615 0.14% 10,086,125
2015-06-22 2015-06-18 3.250 3,081,766 +67,524 0.14% 10,015,628
2015-06-19 2015-06-17 3.270 3,014,242 +80,724 0.14% 9,855,549
2015-06-18 2015-06-16 3.230 2,933,518 +36,047 0.13% 9,476,047
2015-06-17 2015-06-15 3.348 2,897,471 -36,554 0.13% 9,702,030
2015-06-16 2015-06-12 3.368 2,934,025 +136,126 0.14% 9,882,220
2015-06-15 2015-06-11 3.270 2,797,899 +51,785 0.13% 9,148,180
2015-06-12 2015-06-10 3.348 2,746,114 -57,370 0.13% 9,195,219
2015-06-11 2015-06-09 3.270 2,803,484 +4,570 0.13% 9,166,441
2015-06-10 2015-06-08 3.427 2,798,914 +39,600 0.13% 9,592,535
2015-06-09 2015-06-05 3.447 2,759,314 +49,247 0.13% 9,511,166
2015-06-08 2015-06-04 3.447 2,710,067 +151,294 0.12% 9,341,415
2015-06-05 2015-06-03 3.565 2,558,773 +294,465 0.12% 9,122,312
2015-06-04 2015-06-02 3.585 2,264,308 +1,523 0.10% 8,117,111
2015-06-03 2015-06-01 3.624 2,262,785 -82,247 0.10% 8,200,790
2015-06-02 2015-05-29 3.836 2,345,032 -265,526 0.11% 8,994,612
2015-06-01 2015-05-28 3.815 2,610,558 +67,712 0.12% 9,959,804
2015-05-29 2015-05-27 3.938 2,542,846 +91,657 0.12% 10,012,746
2015-05-28 2015-05-26 3.917 2,451,189 -133,320 0.12% 9,601,826
2015-05-27 2015-05-22 3.836 2,584,509 +1,498,862 0.12% 9,913,151
2015-05-26 2015-05-21 3.815 1,085,647 -129,888 0.05% 4,141,962
2015-05-22 2015-05-20 3.876 1,215,535 +122,536 0.06% 4,711,909
2015-05-21 2015-05-19 3.856 1,092,999 +127,928 0.05% 4,214,610
2015-05-20 2015-05-18 3.754 965,071 +92,539 0.05% 3,622,871
2015-05-19 2015-05-15 3.754 872,532 -346,042 0.04% 3,275,480
2015-05-18 2015-05-14 3.734 1,218,574 -355,355 0.06% 4,549,659
2015-05-15 2015-05-13 3.734 1,573,929 -3,431 0.08% 5,876,409
2015-05-14 2015-05-12 3.774 1,577,360 -20,586 0.08% 5,953,582
2015-05-13 2015-05-11 3.876 1,597,946 +21,076 0.08% 6,194,290
2015-05-12 2015-05-08 3.815 1,576,870 -99,499 0.08% 6,016,076
2015-05-11 2015-05-07 3.672 1,676,369 -490 0.08% 6,156,274
2015-05-08 2015-05-06 3.897 1,676,859 -357,315 0.08% 6,534,400
2015-05-07 2015-05-05 3.999 2,034,174 +344,571 0.10% 8,134,296
2015-05-06 2015-05-04 4.080 1,689,603 -74,012 0.08% 6,894,305
2015-05-05 2015-04-30 3.938 1,763,615 +71,071 0.08% 6,944,435
2015-05-04 2015-04-29 3.897 1,692,544 -268,599 0.08% 6,595,522
2015-04-30 2015-04-28 3.938 1,961,143 +473,480 0.09% 7,722,224
2015-04-29 2015-04-27 3.958 1,487,663 +35,780 0.07% 5,888,194
2015-04-28 2015-04-24 3.836 1,451,883 +432,798 0.07% 5,568,847
2015-04-27 2015-04-23 3.774 1,019,085 -4,471,981 0.05% 3,846,431
2015-04-24 2015-04-22 3.774 5,491,066 +421,524 0.26% 20,725,462
2015-04-23 2015-04-21 3.611 5,069,542 +1,086,651 0.24% 18,307,027
2015-04-22 2015-04-20 3.754 3,982,891 -655,323 0.19% 14,951,751
2015-04-21 2015-04-17 3.856 4,638,214 +240,170 0.22% 17,884,978
2015-04-20 2015-04-16 3.856 4,398,044 -483,772 0.21% 16,958,881
2015-04-17 2015-04-15 3.856 4,881,816 +164,688 0.23% 18,824,308
2015-04-16 2015-04-14 4.019 4,717,128 -1,564,541 0.22% 18,959,187
2015-04-15 2015-04-13 4.284 6,281,669 +3,921 0.30% 26,913,499
2015-04-14 2015-04-10 3.754 6,277,748 -1,923,817 0.30% 23,566,632
2015-04-13 2015-04-09 3.632 8,201,565 +266,148 0.39% 29,784,654
2015-04-10 2015-04-08 3.509 7,935,417 +1,198,894 0.38% 27,846,718
2015-04-09 2015-04-02 3.346 6,736,523 -164,689 0.32% 22,540,081
2015-04-08 2015-04-01 3.244 6,901,212 +229,878 0.33% 22,387,124
2015-04-02 2015-03-31 3.224 6,671,334 +163,708 0.32% 21,505,304
2015-04-01 2015-03-30 3.101 6,507,626 +434,759 0.31% 20,180,968
2015-03-31 2015-03-27 2.938 6,072,867 +114,693 0.29% 17,841,530
2015-03-30 2015-03-26 2.958 5,958,174 +9,803 0.28% 17,626,131
2015-03-27 2015-03-25 2.938 5,948,371 -35,290 0.28% 17,475,772
2015-03-26 2015-03-24 2.958 5,983,661 +93,617 0.29% 17,701,530
2015-03-25 2015-03-23 2.958 5,890,044 +13,234 0.28% 17,424,582
2015-03-24 2015-03-20 2.979 5,876,810 +16,175 0.28% 17,505,331
2015-03-23 2015-03-19 2.979 5,860,635 -30,879 0.28% 17,457,150
2015-03-20 2015-03-18 2.999 5,891,514 -26,468 0.28% 17,669,329
2015-03-19 2015-03-17 2.958 5,917,982 +322,001 0.28% 17,507,231
2015-03-18 2015-03-16 2.938 5,595,981 +79,404 0.27% 16,440,482
2015-03-17 2015-03-13 2.979 5,516,577 +162,728 0.26% 16,432,300
2015-03-16 2015-03-12 2.938 5,353,849 +21,566 0.26% 15,729,120
2015-03-13 2015-03-11 2.958 5,332,283 -283,304 0.25% 15,774,551
2015-03-12 2015-03-10 2.958 5,615,587 -376,921 0.27% 16,612,653
2015-03-11 2015-03-09 3.020 5,992,508 -231,348 0.29% 18,094,482
2015-03-10 2015-03-06 3.040 6,223,856 -124,987 0.30% 18,920,021
2015-03-09 2015-03-05 3.081 6,348,843 -14,704 0.30% 19,559,032
2015-03-06 2015-03-04 3.122 6,363,547 -13,234 0.30% 19,863,991
2015-03-05 2015-03-03 3.040 6,376,781 -385,254 0.30% 19,384,901
2015-03-04 2015-03-02 3.101 6,762,035 -50,975 0.32% 20,969,922
2015-03-03 2015-02-27 3.101 6,813,010 -193,117 0.32% 21,128,002
2015-03-02 2015-02-26 3.020 7,006,127 +475,441 0.33% 21,155,122
2015-02-27 2015-02-25 2.979 6,530,686 -80,874 0.31% 19,453,040
2015-02-26 2015-02-24 2.999 6,611,560 -104,401 0.32% 19,828,830
2015-02-25 2015-02-23 3.020 6,715,961 -33,330 0.32% 20,278,961
2015-02-24 2015-02-18 2.999 6,749,291 -49,995 0.32% 20,241,902
2015-02-23 2015-02-16 2.999 6,799,286 -65,189 0.32% 20,391,842
2015-02-17 2015-02-13 3.020 6,864,475 -82,834 0.33% 20,727,402
2015-02-16 2015-02-12 2.979 6,947,309 -15,195 0.33% 20,694,040
2015-02-13 2015-02-11 2.979 6,962,504 -273,010 0.33% 20,739,302
2015-02-12 2015-02-10 2.958 7,235,514 -64,209 0.34% 21,404,900
2015-02-11 2015-02-09 2.938 7,299,723 -123,517 0.35% 21,445,921
2015-02-10 2015-02-06 2.999 7,423,240 -295,067 0.35% 22,263,152
2015-02-09 2015-02-05 2.979 7,718,307 +154,396 0.37% 22,990,622
2015-02-06 2015-02-04 2.938 7,563,911 +54,896 0.36% 22,222,081
2015-02-05 2015-02-03 2.958 7,509,015 -4,411 0.36% 22,214,001
2015-02-04 2015-02-02 2.958 7,513,426 -53,426 0.36% 22,227,050
2015-02-03 2015-01-30 2.999 7,566,852 -282,323 0.36% 22,693,861
2015-02-02 2015-01-29 3.040 7,849,175 +24,507 0.37% 23,860,860
2015-01-30 2015-01-28 3.040 7,824,668 -46,564 0.37% 23,786,361
2015-01-29 2015-01-27 3.081 7,871,232 -67,150 0.38% 24,249,092
2015-01-28 2015-01-26 3.060 7,938,382 -8,332 0.38% 24,294,003
2015-01-27 2015-01-23 3.081 7,946,714 -209,292 0.38% 24,481,631
2015-01-26 2015-01-22 3.060 8,156,006 -199,489 0.39% 24,960,002
2015-01-23 2015-01-21 3.122 8,355,495 -129,888 0.40% 26,081,913
2015-01-22 2015-01-20 3.040 8,485,383 +163,218 0.40% 25,794,882
2015-01-21 2015-01-19 2.979 8,322,165 -9,803 0.40% 24,789,342
2015-01-20 2015-01-16 3.101 8,331,968 +336,730 0.40% 25,838,482
2015-01-19 2015-01-15 3.122 7,995,238 -55,877 0.38% 24,957,360
2015-01-16 2015-01-14 3.183 8,051,115 -9,313 0.38% 25,624,562
2015-01-15 2015-01-13 3.244 8,060,428 +195,568 0.38% 26,147,553
2015-01-14 2015-01-12 3.224 7,864,860 +28,428 0.37% 25,352,682
2015-01-13 2015-01-09 3.264 7,836,432 +39,212 0.37% 25,580,803
2015-01-12 2015-01-08 3.285 7,797,220 -23,037 0.37% 25,611,882
2015-01-09 2015-01-07 3.346 7,820,257 -191,156 0.37% 26,166,202
2015-01-08 2015-01-06 3.346 8,011,413 +217,624 0.38% 26,805,801
2015-01-07 2015-01-05 3.346 7,793,789 -71,561 0.37% 26,077,642
2015-01-06 2015-01-02 3.428 7,865,350 +31,859 0.37% 26,958,961
2015-01-05 2014-12-31 3.203 7,833,491 +221,546 0.37% 25,091,742
2015-01-02 2014-12-29 3.244 7,611,945 -42,153 0.36% 24,692,700
2014-12-30 2014-12-24 3.183 7,654,098 -115,674 0.36% 24,360,962
2014-12-29 2014-12-22 3.244 7,769,772 -21,076 0.37% 25,204,682
2014-12-23 2014-12-19 3.224 7,790,848 +41,172 0.37% 25,114,101
2014-12-22 2014-12-18 3.224 7,749,676 +348,983 0.37% 24,981,382
2014-12-19 2014-12-17 3.122 7,400,693 +225,957 0.35% 23,101,471
2014-12-18 2014-12-16 3.183 7,174,736 -137,241 0.34% 22,835,280
2014-12-17 2014-12-15 3.285 7,311,977 +53,426 0.35% 24,017,982
2014-12-16 2014-12-12 3.305 7,258,551 +72,051 0.35% 23,990,581
2014-12-15 2014-12-11 3.387 7,186,500 -2,451 0.34% 24,338,922
2014-12-12 2014-12-10 3.264 7,188,951 -179,883 0.34% 23,467,203
2014-12-11 2014-12-09 3.305 7,368,834 +1,202,815 0.35% 24,355,083
2014-12-10 2014-12-08 3.081 6,166,019 +484,753 0.29% 18,995,802
2014-12-09 2014-12-05 2.979 5,681,266 +183,804 0.27% 16,922,861
2014-12-08 2014-12-04 3.081 5,497,462 +264,188 0.26% 16,936,162
2014-12-05 2014-12-03 3.060 5,233,274 +70,091 0.25% 16,015,502
2014-12-04 2014-12-02 3.081 5,163,183 +142,632 0.25% 15,906,341
2014-12-03 2014-12-01 2.979 5,020,551 -48,524 0.24% 14,954,781
2014-12-02 2014-11-28 3.122 5,069,075 -111,753 0.24% 15,823,260
2014-12-01 2014-11-27 3.142 5,180,828 -63,719 0.25% 16,277,800
2014-11-28 2014-11-26 3.162 5,244,547 +47,054 0.25% 16,585,001
2014-11-27 2014-11-25 3.060 5,197,493 +205,860 0.25% 15,906,001
2014-11-26 2014-11-24 3.020 4,991,633 +318,594 0.24% 15,072,323
2014-11-25 2014-11-21 2.897 4,673,039 +129,399 0.22% 13,538,282
2014-11-24 2014-11-20 2.877 4,543,640 -15,195 0.22% 13,070,700
2014-11-21 2014-11-19 2.897 4,558,835 -8,332 0.22% 13,207,422
2014-11-20 2014-11-18 2.918 4,567,167 +490,634 0.22% 13,324,740
2014-11-19 2014-11-17 2.938 4,076,533 +264,678 0.19% 11,976,482
2014-11-18 2014-11-14 3.020 3,811,855 -68,620 0.18% 11,509,962
2014-11-17 2014-11-13 3.040 3,880,475 -149,004 0.18% 11,796,332
2014-11-14 2014-11-12 3.060 4,029,479 +31,860 0.19% 12,331,502
2014-11-13 2014-11-11 2.999 3,997,619 +91,166 0.19% 11,989,320
2014-11-12 2014-11-10 2.958 3,906,453 +477,401 0.19% 11,556,503
2014-11-11 2014-11-07 2.918 3,429,052 -44,113 0.16% 10,004,282
2014-11-10 2014-11-06 2.958 3,473,165 -120,575 0.17% 10,274,702
2014-11-07 2014-11-05 2.958 3,593,740 +56,856 0.17% 10,631,400
2014-11-06 2014-11-04 2.918 3,536,884 +287,715 0.17% 10,318,883
2014-11-05 2014-11-03 2.713 3,249,169 +97,049 0.15% 8,816,572
2014-11-03 2014-10-30 2.652 3,152,120 -2,941 0.15% 8,360,301
2014-10-30 2014-10-28 2.632 3,155,061 +1,620 0.15% 8,303,731
2014-10-29 2014-10-27 2.693 3,153,441 +70,431 0.15% 8,492,479
2014-10-28 2014-10-24 2.713 3,083,010 +24,508 0.15% 8,365,702
2014-10-27 2014-10-23 2.734 3,058,502 -54,897 0.15% 8,361,600
2014-10-24 2014-10-22 2.775 3,113,399 +49,505 0.15% 8,638,722
2014-10-23 2014-10-21 2.754 3,063,894 +146,553 0.15% 8,438,851
2014-10-22 2014-10-20 2.754 2,917,341 -11,273 0.14% 8,035,202
2014-10-21 2014-10-17 2.815 2,928,614 -2,451 0.14% 8,245,501
2014-10-20 2014-10-16 2.815 2,931,065 -5,391 0.14% 8,252,402
2014-10-17 2014-10-15 2.754 2,936,456 +108,812 0.14% 8,087,850
2014-10-16 2014-10-14 2.795 2,827,644 +23,036 0.13% 7,903,530
2014-10-15 2014-10-13 2.815 2,804,608 +168,120 0.13% 7,896,362
2014-10-14 2014-10-10 2.815 2,636,488 -32,840 0.13% 7,423,021
2014-10-13 2014-10-09 2.836 2,669,328 +192,137 0.13% 7,569,942
2014-10-10 2014-10-08 2.815 2,477,191 -68,620 0.12% 6,974,521
2014-10-09 2014-10-07 2.856 2,545,811 +236,249 0.12% 7,271,601
2014-10-08 2014-10-06 2.836 2,309,562 -72,541 0.11% 6,549,682
2014-10-07 2014-10-03 2.795 2,382,103 +63,719 0.11% 6,658,201
2014-10-06 2014-09-30 2.856 2,318,384 +58,817 0.11% 6,622,001
2014-10-03 2014-09-29 2.856 2,259,567 +39,212 0.11% 6,454,002
2014-09-30 2014-09-26 2.958 2,220,355 -8,333 0.11% 6,568,501
2014-09-29 2014-09-25 2.979 2,228,688 +144,103 0.11% 6,638,622
2014-09-26 2014-09-24 2.938 2,084,585 -78,423 0.10% 6,124,321
2014-09-25 2014-09-23 2.979 2,163,008 -83,325 0.10% 6,442,980
2014-09-24 2014-09-22 2.938 2,246,333 +152,435 0.11% 6,599,522
2014-09-23 2014-09-19 2.938 2,093,898 -12,254 0.10% 6,151,681
2014-09-22 2014-09-18 2.897 2,106,152 -5,881 0.10% 6,101,742
2014-09-19 2014-09-17 2.918 2,112,033 +490 0.10% 6,161,870
2014-09-18 2014-09-16 2.897 2,111,543 -30,879 0.10% 6,117,361
2014-09-17 2014-09-15 2.918 2,142,422 -407,310 0.10% 6,250,530
2014-09-16 2014-09-12 2.979 2,549,732 +474,459 0.12% 7,594,920
2014-09-15 2014-09-11 2.979 2,075,273 +36,271 0.10% 6,181,643
2014-09-12 2014-09-10 2.999 2,039,002 +278,402 0.10% 6,115,202
2014-09-11 2014-09-08 3.020 1,760,600 -179,393 0.08% 5,316,162
2014-09-10 2014-09-05 3.060 1,939,993 -47,544 0.09% 5,937,003
2014-09-08 2014-09-04 3.081 1,987,537 -958,232 0.09% 6,123,053
2014-09-05 2014-09-03 2.775 2,945,769 +46,563 0.14% 8,173,601
2014-09-04 2014-09-02 2.754 2,899,206 +66,660 0.14% 7,985,253
2014-09-03 2014-09-01 2.754 2,832,546 +19,116 0.14% 7,801,652
2014-09-02 2014-08-29 2.775 2,813,430 +95,088 0.13% 7,806,401
2014-09-01 2014-08-28 2.754 2,718,342 -22,547 0.13% 7,487,101
2014-08-29 2014-08-27 2.815 2,740,889 -3,431 0.13% 7,716,962
2014-08-28 2014-08-26 2.795 2,744,320 +97,539 0.13% 7,670,632
2014-08-27 2014-08-25 2.836 2,646,781 +233,823 0.13% 7,506,001
2014-08-26 2014-08-22 2.856 2,412,958 +239,190 0.12% 6,892,133
2014-08-22 2014-08-20 2.856 2,173,768 +229,388 0.10% 6,208,934
2014-08-21 2014-08-19 2.897 1,944,380 +8,823 0.09% 5,633,072
2014-08-20 2014-08-18 2.856 1,935,557 -229,388 0.09% 5,528,532
2014-08-19 2014-08-15 2.836 2,164,945 -52,445 0.10% 6,139,563
2014-08-18 2014-08-14 2.877 2,217,390 +114,179 0.11% 6,378,771
2014-08-15 2014-08-13 2.856 2,103,211 +327,417 0.10% 6,007,402
2014-08-14 2014-08-12 2.815 1,775,794 -1,961 0.08% 4,999,741
2014-08-13 2014-08-11 2.836 1,777,755 +15,195 0.08% 5,041,532
2014-08-12 2014-08-08 2.856 1,762,560 -63,743 0.08% 5,034,401
2014-08-11 2014-08-07 2.836 1,826,303 -214,169 0.09% 5,179,209
2014-08-08 2014-08-06 2.836 2,040,472 +55,900 0.10% 5,786,571
2014-08-07 2014-08-05 2.836 1,984,572 +32,326 0.09% 5,628,044
2014-08-06 2014-08-04 2.856 1,952,246 +146,553 0.09% 5,576,201
2014-08-05 2014-08-01 2.775 1,805,693 +7,842 0.09% 5,010,241
2014-08-04 2014-07-31 2.856 1,797,851 -17,155 0.09% 5,135,202
2014-08-01 2014-07-30 2.877 1,815,006 -922,452 0.09% 5,221,232
2014-07-31 2014-07-29 2.897 2,737,458 +10,783 0.13% 7,930,702
2014-07-30 2014-07-28 2.897 2,726,675 +279,383 0.13% 7,899,462
2014-07-29 2014-07-25 2.856 2,447,292 -981 0.12% 6,990,201
2014-07-28 2014-07-24 2.897 2,448,273 +681,301 0.12% 7,092,903
2014-07-25 2014-07-23 2.836 1,766,972 +27,939 0.08% 5,010,953
2014-07-24 2014-07-22 2.775 1,739,033 -142,608 0.08% 4,825,280
2014-07-23 2014-07-21 2.734 1,881,641 +144,102 0.09% 5,144,195
2014-07-21 2014-07-17 2.754 1,737,539 -75,972 0.08% 4,785,685
2014-07-18 2014-07-16 2.795 1,813,511 -267,619 0.09% 5,068,933
2014-07-17 2014-07-15 2.815 2,081,130 -170,080 0.10% 5,859,413
2014-07-16 2014-07-14 2.836 2,251,210 +199,979 0.11% 6,384,202
2014-07-15 2014-07-11 2.836 2,051,231 -302,910 0.10% 5,817,082
2014-07-14 2014-07-10 2.775 2,354,141 -160,767 0.11% 6,532,015
2014-07-10 2014-07-08 2.795 2,514,908 -29,899 0.12% 7,029,404
2014-07-09 2014-07-07 2.713 2,544,807 -109,792 0.12% 6,905,296
2014-07-08 2014-07-04 2.693 2,654,599 -128,418 0.13% 7,149,056
2014-07-07 2014-07-03 2.713 2,783,017 -6,862 0.13% 7,551,676
2014-07-04 2014-07-02 2.693 2,789,879 -345,348 0.13% 7,513,376
2014-07-03 2014-06-30 2.713 3,135,227 -48,034 0.15% 8,507,392
2014-07-02 2014-06-27 2.591 3,183,261 +466,128 0.15% 8,248,060
2014-06-30 2014-06-26 2.591 2,717,133 -65,190 0.13% 7,040,288
2014-06-27 2014-06-25 2.591 2,782,323 -109,792 0.13% 7,209,200
2014-06-26 2014-06-24 2.632 2,892,115 -28,919 0.14% 7,611,690
2014-06-25 2014-06-23 2.591 2,921,034 -63,458 0.14% 7,568,610
2014-06-24 2014-06-20 2.673 2,984,492 -20,586 0.14% 7,976,595
2014-06-23 2014-06-19 2.693 3,005,078 +5,392 0.14% 8,092,925
2014-06-20 2014-06-18 2.693 2,999,686 -731,296 0.14% 8,078,404
2014-06-19 2014-06-17 2.713 3,730,982 +37,741 0.18% 10,123,965
2014-06-18 2014-06-16 2.713 3,693,241 +449,463 0.18% 10,021,555
2014-06-17 2014-06-13 2.775 3,243,778 -424,956 0.15% 9,000,484
2014-06-16 2014-06-12 2.795 3,668,734 -5,882 0.17% 10,254,456
2014-06-13 2014-06-11 2.754 3,674,616 +371,039 0.18% 10,120,956
2014-06-12 2014-06-10 2.754 3,303,577 -431,326 0.16% 9,099,007
2014-06-11 2014-06-09 2.775 3,734,903 -136,749 0.18% 10,363,204
2014-06-10 2014-06-06 2.795 3,871,652 -981 0.18% 10,821,631
2014-06-09 2014-06-05 2.795 3,872,633 +981 0.18% 10,824,373
2014-06-06 2014-06-04 2.795 3,871,652 -3,921 0.18% 10,821,631
2014-06-05 2014-06-03 2.795 3,875,573 +8,822 0.18% 10,832,590
2014-06-04 2014-05-30 2.795 3,866,751 +66,660 0.18% 10,807,932
2014-05-30 2014-05-28 2.993 3,800,091 +231,943 0.18% 11,374,882
2014-05-28 2014-05-26 3.036 3,568,148 +1,871 0.18% 10,833,183
2014-05-27 2014-05-23 3.036 3,566,277 +77,796 0.18% 10,827,502
2014-05-26 2014-05-22 2.993 3,488,481 -60,023 0.17% 10,442,134
2014-05-23 2014-05-21 3.015 3,548,504 +108,041 0.18% 10,697,672
2014-05-22 2014-05-20 2.929 3,440,463 +266,594 0.17% 10,077,721
2014-05-21 2014-05-19 3.015 3,173,869 -48,174 0.16% 9,568,260
2014-05-20 2014-05-16 3.015 3,222,043 -152,542 0.16% 9,713,490
2014-05-19 2014-05-15 3.015 3,374,585 +265,659 0.17% 10,173,359
2014-05-16 2014-05-14 3.057 3,108,926 +88,864 0.16% 9,505,420
2014-05-15 2014-05-13 3.036 3,020,062 +106,170 0.15% 9,169,150
2014-05-13 2014-05-09 3.036 2,913,892 +9,354 0.15% 8,846,809
2014-05-12 2014-05-08 3.057 2,904,538 -62,137 0.15% 8,880,511
2014-05-09 2014-05-07 3.079 2,966,675 -36,481 0.15% 9,133,923
2014-05-08 2014-05-05 3.079 3,003,156 +21,982 0.15% 9,246,242
2014-05-07 2014-05-02 3.079 2,981,174 +25,793 0.15% 9,178,563
2014-05-05 2014-04-30 3.057 2,955,381 +99,622 0.15% 9,035,962
2014-05-02 2014-04-29 3.079 2,855,759 +39,687 0.14% 8,792,430
2014-04-30 2014-04-28 3.143 2,816,072 +14,966 0.14% 8,850,870
2014-04-29 2014-04-25 3.207 2,801,106 -50,250 0.14% 8,983,502
2014-04-28 2014-04-24 3.186 2,851,356 -152,005 0.14% 9,083,696
2014-04-25 2014-04-23 3.207 3,003,361 -3,274 0.15% 9,632,160
2014-04-24 2014-04-22 3.207 3,006,635 -11,225 0.15% 9,642,660
2014-04-23 2014-04-17 3.271 3,017,860 -32,740 0.15% 9,872,233
2014-04-17 2014-04-15 3.207 3,050,600 +135,168 0.15% 9,783,661
2014-04-16 2014-04-14 3.207 2,915,432 +107,105 0.15% 9,350,160
2014-04-15 2014-04-11 3.207 2,808,327 -1,871 0.14% 9,006,661
2014-04-14 2014-04-10 3.271 2,810,198 +93,542 0.14% 9,192,914
2014-04-11 2014-04-09 3.229 2,716,656 -174,923 0.14% 8,770,745
2014-04-10 2014-04-08 3.271 2,891,579 +136,571 0.14% 9,459,134
2014-04-09 2014-04-07 3.207 2,755,008 -230,113 0.14% 8,835,660
2014-04-08 2014-04-04 3.250 2,985,121 +24,321 0.15% 9,701,310
2014-04-07 2014-04-03 3.335 2,960,800 +16,370 0.15% 9,875,487
2014-04-04 2014-04-02 3.207 2,944,430 +45,836 0.15% 9,443,160
2014-04-03 2014-04-01 3.207 2,898,594 +133,296 0.14% 9,296,158
2014-04-02 2014-03-31 3.250 2,765,298 -257,239 0.14% 8,986,910
2014-04-01 2014-03-28 3.122 3,022,537 -901,274 0.15% 9,435,162
2014-03-31 2014-03-27 3.207 3,923,811 +949,915 0.20% 12,584,159
2014-03-28 2014-03-26 3.357 2,973,896 +84,188 0.15% 9,982,752
2014-03-27 2014-03-25 3.207 2,889,708 -7,016 0.14% 9,267,660
2014-03-25 2014-03-21 3.186 2,896,724 -304,010 0.14% 9,228,227
2014-03-24 2014-03-20 3.143 3,200,734 -19,176 0.16% 10,059,857
2014-03-21 2014-03-19 3.186 3,219,910 +24,788 0.16% 10,257,815
2014-03-20 2014-03-18 3.164 3,195,122 +48,151 0.16% 10,110,533
2014-03-19 2014-03-17 3.057 3,146,971 +373,699 0.16% 9,621,741
2014-03-18 2014-03-14 3.079 2,773,272 -143,586 0.14% 8,538,466
2014-03-17 2014-03-13 3.143 2,916,858 +55,657 0.15% 9,167,639
2014-03-14 2014-03-12 3.164 2,861,201 -140,312 0.14% 9,053,885
2014-03-13 2014-03-11 3.250 3,001,513 -5,613 0.15% 9,754,583
2014-03-12 2014-03-10 3.250 3,007,126 +15,902 0.15% 9,772,824
2014-03-11 2014-03-07 3.293 2,991,224 +110,380 0.15% 9,849,054
2014-03-10 2014-03-06 3.250 2,880,844 -100,090 0.14% 9,362,422
2014-03-07 2014-03-05 3.229 2,980,934 -179,132 0.15% 9,623,968
2014-03-06 2014-03-04 3.250 3,160,066 +34,142 0.16% 10,269,862
2014-03-05 2014-03-03 3.229 3,125,924 -37,416 0.16% 10,092,069
2014-03-04 2014-02-28 3.293 3,163,340 +46,771 0.16% 10,415,772
2014-03-03 2014-02-27 3.293 3,116,569 +159,488 0.16% 10,261,771
2014-02-27 2014-02-25 3.229 2,957,081 -371,360 0.15% 9,546,959
2014-02-26 2014-02-24 3.271 3,328,441 -88,397 0.17% 10,888,227
2014-02-25 2014-02-21 3.314 3,416,838 +24,704 0.17% 11,323,507
2014-02-24 2014-02-20 3.314 3,392,134 +46,387 0.17% 11,241,637
2014-02-21 2014-02-19 3.314 3,345,747 +11,693 0.17% 11,087,909
2014-02-20 2014-02-18 3.335 3,334,054 +35,078 0.17% 11,120,443
2014-02-19 2014-02-17 3.400 3,298,976 +18,241 0.16% 11,215,048
2014-02-18 2014-02-14 3.400 3,280,735 -33,207 0.16% 11,153,037
2014-02-17 2014-02-13 3.357 3,313,942 +7,951 0.17% 11,124,216
2014-02-14 2014-02-12 3.400 3,305,991 -11,225 0.17% 11,238,896
2014-02-13 2014-02-11 3.335 3,317,216 +10,757 0.17% 11,064,282
2014-02-12 2014-02-10 3.293 3,306,459 +7,483 0.17% 10,887,013
2014-02-11 2014-02-07 3.314 3,298,976 +43,965 0.16% 10,932,909
2014-02-10 2014-02-06 3.229 3,255,011 -1,871 0.16% 10,508,828
2014-02-07 2014-02-05 3.271 3,256,882 -6,548 0.16% 10,654,138
2014-02-06 2014-02-04 3.271 3,263,430 -28,530 0.16% 10,675,558
2014-02-05 2014-01-30 3.335 3,291,960 -3,274 0.16% 10,980,042
2014-02-04 2014-01-28 3.357 3,295,234 -131,337 0.16% 11,061,417
2014-01-29 2014-01-27 3.314 3,426,571 +96,259 0.17% 11,355,763
2014-01-28 2014-01-24 3.378 3,330,312 +13,563 0.17% 11,250,372
2014-01-27 2014-01-23 3.421 3,316,749 -285,769 0.17% 11,346,384
2014-01-24 2014-01-22 3.464 3,602,518 -219,823 0.18% 12,478,031
2014-01-23 2014-01-21 3.442 3,822,341 +37,884 0.19% 13,157,706
2014-01-22 2014-01-20 3.400 3,784,457 +152,941 0.19% 12,865,467
2014-01-21 2014-01-17 3.400 3,631,516 +50,512 0.18% 12,345,536
2014-01-20 2014-01-16 3.335 3,581,004 +70,624 0.18% 11,944,123
2014-01-17 2014-01-15 3.485 3,510,380 -1,817,047 0.18% 12,233,947
2014-01-16 2014-01-14 3.464 5,327,427 -501,851 0.27% 18,452,593
2014-01-15 2014-01-13 3.549 5,829,278 -32,272 0.29% 20,689,392
2014-01-14 2014-01-10 3.229 5,861,550 +14,499 0.29% 18,924,059
2014-01-13 2014-01-09 3.207 5,847,051 -673,500 0.29% 18,752,234
2014-01-10 2014-01-08 3.271 6,520,551 +28,530 0.33% 21,330,478
2014-01-09 2014-01-07 3.207 6,492,021 -1,526,600 0.32% 20,820,734
2014-01-08 2014-01-06 3.250 8,018,621 +483,143 0.40% 26,059,624
2014-01-07 2014-01-03 3.314 7,535,478 +1,387,619 0.38% 24,972,808
2014-01-06 2014-01-02 3.186 6,147,859 +170,004 0.31% 19,585,517
2014-01-03 2013-12-31 3.229 5,977,855 +421,647 0.30% 19,299,550
2014-01-02 2013-12-27 3.229 5,556,208 -856,074 0.28% 17,938,260
2013-12-30 2013-12-24 3.207 6,412,282 +636,551 0.32% 20,565,001
2013-12-27 2013-12-20 3.164 5,775,731 +551,896 0.29% 18,276,522
2013-12-23 2013-12-19 3.207 5,223,835 -172,584 0.26% 16,753,501
2013-12-20 2013-12-18 3.293 5,396,419 +172,584 0.27% 17,768,520
2013-12-19 2013-12-17 3.271 5,223,835 -39,755 0.26% 17,088,571
2013-12-18 2013-12-16 3.271 5,263,590 -43,029 0.26% 17,218,620
2013-12-17 2013-12-13 3.335 5,306,619 -21,889 0.27% 17,699,760
2013-12-16 2013-12-12 3.314 5,328,508 +26,659 0.27% 17,658,841
2013-12-13 2013-12-11 3.314 5,301,849 +77,640 0.26% 17,570,492
2013-12-12 2013-12-10 3.378 5,224,209 -529,914 0.26% 17,648,285
2013-12-11 2013-12-09 3.528 5,754,123 +419,367 0.29% 20,299,622
2013-12-10 2013-12-06 3.549 5,334,756 -15,435 0.27% 18,934,224
2013-12-09 2013-12-05 3.571 5,350,191 -25,256 0.27% 19,103,398
2013-12-06 2013-12-04 3.613 5,375,447 +438,243 0.27% 19,423,440
2013-12-05 2013-12-03 3.528 4,937,204 +596,796 0.25% 17,417,663
2013-12-04 2013-12-02 3.571 4,340,408 +114,962 0.22% 15,497,866
2013-12-03 2013-11-29 3.571 4,225,446 +1,690,766 0.21% 15,087,382
2013-12-02 2013-11-28 3.506 2,534,680 +910,328 0.13% 8,887,751
2013-11-29 2013-11-27 3.506 1,624,352 +674,904 0.08% 5,695,723
2013-11-28 2013-11-26 3.421 949,448 +19,176 0.05% 3,248,000
2013-11-27 2013-11-25 3.485 930,272 -88,865 0.05% 3,242,070
2013-11-26 2013-11-22 3.528 1,019,137 +16,838 0.05% 3,595,352
2013-11-25 2013-11-21 3.485 1,002,299 -231,516 0.05% 3,493,090
2013-11-22 2013-11-20 3.571 1,233,815 +268,464 0.06% 4,405,461
2013-11-21 2013-11-19 3.357 965,351 -403,632 0.05% 3,240,483
2013-11-20 2013-11-18 3.357 1,368,983 +465,370 0.07% 4,595,392
2013-11-18 2013-11-14 3.271 903,613 -46,771 0.05% 2,955,961
2013-11-15 2013-11-13 3.229 950,384 +46,771 0.05% 3,068,322
2013-11-12 2013-11-08 3.357 903,613 -440 0.05% 3,033,242
2013-11-11 2013-11-07 3.378 904,053 -8,887 0.05% 3,054,048
2013-11-08 2013-11-06 3.442 912,940 -131,753 0.05% 3,142,628
2013-11-07 2013-11-05 3.442 1,044,693 -47,239 0.05% 3,596,164
2013-11-06 2013-11-04 3.442 1,091,932 -354,690 0.05% 3,758,775
2013-11-05 2013-11-01 3.400 1,446,622 -263,320 0.07% 4,917,870
2013-11-04 2013-10-31 3.378 1,709,942 +120,201 0.09% 5,776,481
2013-11-01 2013-10-30 3.378 1,589,741 -64,544 0.08% 5,370,421
2013-10-31 2013-10-29 3.357 1,654,285 +750,672 0.08% 5,553,092
2013-10-30 2013-10-28 3.421 903,613 +106,828 0.05% 3,091,202
2013-10-29 2013-10-25 3.400 796,785 +439,178 0.04% 2,708,714
2013-10-28 2013-10-24 3.421 357,607 +37,417 0.02% 1,223,350
2013-10-25 2013-10-23 3.378 320,190 +249,098 0.02% 1,081,657
2013-10-24 2013-10-22 3.464 71,092 +71,092 0.00% 246,241
2013-10-22 2013-10-18 3.592 0 -228,242
2013-10-21 2013-10-17 3.571 228,242 -99,622 0.01% 814,961
2013-10-18 2013-10-16 3.571 327,864 -160,892 0.02% 1,170,672
2013-10-17 2013-10-15 3.592 488,756 -63,140 0.02% 1,755,603
2013-10-16 2013-10-11 3.656 551,896 +428,421 0.03% 2,017,801
2013-10-15 2013-10-10 3.528 123,475 -64,077 0.01% 435,600
2013-10-11 2013-10-09 3.485 187,552 -2,156,603 0.01% 653,633
2013-10-10 2013-10-08 3.506 2,344,155 -34,142 0.12% 8,219,682
2013-10-09 2013-10-07 3.485 2,378,297 -2,339 0.12% 8,288,550
2013-10-08 2013-10-04 3.549 2,380,636 +37,884 0.12% 8,449,402
2013-10-07 2013-10-03 3.485 2,342,752 -87,461 0.12% 8,164,673
2013-10-04 2013-10-02 3.442 2,430,213 +336,282 0.12% 8,365,561
2013-10-03 2013-09-30 3.464 2,093,931 -144,522 0.10% 7,252,742
2013-10-02 2013-09-27 3.613 2,238,453 +188,019 0.11% 8,088,343
2013-09-30 2013-09-26 3.571 2,050,434 +58,464 0.10% 7,321,282
2013-09-27 2013-09-25 3.699 1,991,970 -215,614 0.10% 7,368,070
2013-09-26 2013-09-24 3.806 2,207,584 +18,708 0.11% 8,401,602
2013-09-25 2013-09-23 3.784 2,188,876 +130,023 0.11% 8,283,603
2013-09-24 2013-09-19 3.827 2,058,853 +35,546 0.10% 7,879,583
2013-09-23 2013-09-18 3.891 2,023,307 -27,595 0.10% 7,873,323
2013-09-19 2013-09-17 3.891 2,050,902 +32,740 0.10% 7,980,703
2013-09-18 2013-09-16 3.955 2,018,162 -90,735 0.10% 7,982,752
2013-09-17 2013-09-13 3.913 2,108,897 -5,613 0.11% 8,251,470
2013-09-16 2013-09-12 3.870 2,114,510 -283,708 0.11% 8,183,012
2013-09-13 2013-09-11 3.849 2,398,218 +1,051,240 0.12% 9,229,667
2013-09-12 2013-09-10 3.934 1,346,978 -394,278 0.07% 5,299,113
2013-09-11 2013-09-09 3.955 1,741,256 +1,320,340 0.09% 6,887,462
2013-09-10 2013-09-06 3.763 420,916 +52,384 0.02% 1,583,919
2013-09-09 2013-09-05 3.763 368,532 +4,677 0.02% 1,386,797
2013-09-06 2013-09-04 3.784 363,855 -76,704 0.02% 1,376,976
2013-09-05 2013-09-03 3.720 440,559 -147,819 0.02% 1,638,997
2013-09-04 2013-09-02 3.742 588,378 -468,176 0.03% 2,201,503
2013-09-03 2013-08-30 3.485 1,056,554 +470,515 0.05% 3,682,173
2013-09-02 2013-08-29 3.464 586,039 -305,414 0.03% 2,029,861
2013-08-30 2013-08-28 3.485 891,453 +789,960 0.04% 3,106,783
2013-08-29 2013-08-27 3.635 101,493 -727,754 0.01% 368,901
2013-08-28 2013-08-26 3.742 829,247 -1,526,600 0.04% 3,102,750
2013-08-27 2013-08-23 3.656 2,355,847 +2,247,806 0.12% 8,613,270
2013-08-26 2013-08-22 3.720 108,041 -256,772 0.01% 401,941
2013-08-23 2013-08-21 3.742 364,813 +303,075 0.02% 1,365,002
2013-08-22 2013-08-20 3.656 61,738 -4,997,463 0.00% 225,722
2013-08-21 2013-08-19 3.806 5,059,201 +16,838 0.25% 19,254,259
2013-08-20 2013-08-16 3.699 5,042,363 +517,753 0.25% 18,651,127
2013-08-19 2013-08-15 3.763 4,524,610 +131,894 0.23% 17,026,238
2013-08-16 2013-08-13 3.763 4,392,716 -1,251,474 0.22% 16,529,917
2013-08-15 2013-08-12 3.720 5,644,190 +3,155,514 0.28% 20,997,894
2013-08-13 2013-08-09 3.442 2,488,676 +34,611 0.12% 8,566,809
2013-08-12 2013-08-08 3.357 2,454,065 +6,080 0.12% 8,237,787
2013-08-09 2013-08-07 3.357 2,447,985 +303,075 0.12% 8,217,378
2013-08-08 2013-08-06 3.421 2,144,910 -23,853 0.11% 7,337,598
2013-08-07 2013-08-05 3.506 2,168,763 +136,571 0.11% 7,604,678
2013-08-06 2013-08-02 3.528 2,032,192 +463,031 0.10% 7,169,247
2013-08-05 2013-08-01 3.464 1,569,161 -13,564 0.08% 5,435,098
2013-08-02 2013-07-31 3.357 1,582,725 -821,763 0.08% 5,312,880
2013-08-01 2013-07-30 3.400 2,404,488 -217,017 0.12% 8,174,188
2013-07-31 2013-07-29 3.464 2,621,505 -646,373 0.13% 9,080,099
2013-07-30 2013-07-26 3.592 3,267,878 -338,621 0.16% 11,738,159
2013-07-29 2013-07-25 3.592 3,606,499 +123,943 0.18% 12,954,479
2013-07-26 2013-07-24 3.549 3,482,556 +105,192 0.17% 12,360,358
2013-07-25 2013-07-23 3.442 3,377,364 +689,445 0.17% 11,625,954
2013-07-24 2013-07-22 3.335 2,687,919 -1,694,040 0.13% 8,965,317
2013-07-23 2013-07-19 3.271 4,381,959 +34,143 0.22% 14,334,568
2013-07-22 2013-07-18 3.314 4,347,816 +935 0.22% 14,408,797
2013-07-19 2013-07-17 3.335 4,346,881 +45,835 0.22% 14,498,638
2013-07-18 2013-07-16 3.314 4,301,046 +531,785 0.21% 14,253,800
2013-07-17 2013-07-15 3.271 3,769,261 +254,433 0.19% 12,330,268
2013-07-16 2013-07-12 3.335 3,514,828 +224,968 0.18% 11,723,399
2013-07-15 2013-07-11 3.335 3,289,860 +977,510 0.16% 10,973,038
2013-07-12 2013-07-10 2.951 2,312,350 -101,492 0.12% 6,822,720
2013-07-11 2013-07-09 2.993 2,413,842 +820,360 0.12% 7,225,398
2013-07-10 2013-07-08 3.015 1,593,482 +774,525 0.08% 4,803,869
2013-07-09 2013-07-05 3.164 818,957 +152,004 0.04% 2,591,479
2013-07-08 2013-07-04 3.122 666,953 +215,614 0.03% 2,081,963
2013-07-05 2013-07-03 3.143 451,339 +255,369 0.02% 1,418,551
2013-07-04 2013-07-02 3.335 195,970 -169,778 0.01% 653,641
2013-07-03 2013-06-28 3.293 365,748 +102,895 0.02% 1,204,280
2013-07-02 2013-06-27 3.271 262,853 -393,342 0.01% 859,863
2013-06-28 2013-06-26 3.314 656,195 +166,036 0.03% 2,174,651
2013-06-27 2013-06-25 3.229 490,159 +22,450 0.02% 1,582,482
2013-06-26 2013-06-24 3.335 467,709 -12,628 0.02% 1,560,002
2013-06-25 2013-06-21 3.464 480,337 -116,927 0.02% 1,663,742
2013-06-24 2013-06-20 3.314 597,264 +129,555 0.03% 1,979,351
2013-06-14 2013-06-11 3.378 467,709 -322,140 0.02% 1,580,002
2013-06-13 2013-06-10 3.485 789,849 -1,647,736 0.04% 2,752,685
2013-06-11 2013-06-07 3.506 2,437,585 +595,602 0.12% 8,547,291
2013-06-10 2013-06-06 3.464 1,841,983 +26,659 0.09% 6,380,071
2013-06-07 2013-06-05 3.571 1,815,324 -86,058 0.09% 6,481,798
2013-06-06 2013-06-04 3.613 1,901,382 -153,409 0.09% 6,870,383
2013-06-05 2013-06-03 3.678 2,054,791 -116,459 0.10% 7,556,505
2013-06-04 2013-05-31 3.784 2,171,250 -1,044,602 0.11% 8,216,899
2013-06-03 2013-05-30 3.784 3,215,852 +324,122 0.16% 12,170,101
2013-05-31 2013-05-29 3.998 2,891,730 -591,651 0.14% 11,561,767
2013-05-30 2013-05-28 4.084 3,483,381 -4,209 0.17% 14,225,227
2013-05-29 2013-05-27 3.806 3,487,590 -1,860 0.17% 13,273,037
2013-05-28 2013-05-24 3.870 3,489,450 -1,141,208 0.17% 13,503,938
2013-05-27 2013-05-23 3.849 4,630,658 +943,835 0.23% 17,821,329
2013-05-24 2013-05-22 4.062 3,686,823 +198,308 0.18% 14,977,204
2013-05-23 2013-05-21 3.870 3,488,515 +576,217 0.17% 13,500,319
2013-05-22 2013-05-20 3.506 2,912,298 +556,573 0.15% 10,211,852
2013-05-21 2013-05-16 3.571 2,355,725 +468 0.12% 8,411,354
2013-05-20 2013-05-15 3.678 2,355,257 -316,639 0.12% 8,661,470
2013-05-16 2013-05-14 3.421 2,671,896 -771,719 0.13% 9,140,383
2013-05-15 2013-05-13 3.528 3,443,615 -12,160 0.17% 12,148,521
2013-05-14 2013-05-10 3.635 3,455,775 +62,205 0.17% 12,560,856
2013-05-13 2013-05-09 3.635 3,393,570 +405,036 0.17% 12,334,757
2013-05-10 2013-05-08 3.678 2,988,534 +903,969 0.15% 10,990,350
2013-05-09 2013-05-07 3.571 2,084,565 -85,123 0.10% 7,443,150
2013-05-08 2013-05-06 3.378 2,169,688 +1,694,618 0.11% 7,329,583
2013-05-07 2013-05-03 3.143 475,070 +219,168 0.02% 1,493,138
2013-05-06 2013-05-02 3.122 255,902 +935 0.01% 798,825
2013-05-03 2013-04-30 3.143 254,967 -3,363,702 0.01% 801,357
2013-05-02 2013-04-29 3.122 3,618,669 +1,713,216 0.18% 11,296,049
2013-04-29 2013-04-25 3.293 1,905,453 -313,833 0.10% 6,273,990
2013-04-26 2013-04-24 3.357 2,219,286 +115,992 0.11% 7,449,683
2013-04-25 2013-04-23 3.314 2,103,294 -45,835 0.11% 6,970,382
2013-04-24 2013-04-22 3.506 2,149,129 -205,324 0.11% 7,535,832
2013-04-23 2013-04-19 3.400 2,354,453 -756,752 0.12% 8,004,091
2013-04-22 2013-04-18 3.271 3,111,205 +941,964 0.16% 10,177,589
2013-04-19 2013-04-17 3.293 2,169,241 +107,105 0.11% 7,142,552
2013-04-18 2013-04-16 3.335 2,062,136 +1,871 0.10% 6,878,073
2013-04-17 2013-04-15 3.164 2,060,265 +209,613 0.10% 6,519,431
2013-04-15 2013-04-11 3.357 1,850,652 -376,792 0.09% 6,212,255
2013-04-12 2013-04-10 3.186 2,227,444 -5,353,917 0.11% 7,096,071
2013-04-11 2013-04-09 3.100 7,581,361 +3,478,342 0.38% 23,503,906
2013-04-10 2013-04-08 2.929 4,103,019 +765,171 0.20% 12,018,464
2013-04-09 2013-04-05 2.865 3,337,848 -201,582 0.17% 9,563,046
2013-04-08 2013-04-03 3.250 3,539,430 -1,440,581 0.18% 11,502,753
2013-04-05 2013-04-02 3.357 4,980,011 +2,454,534 0.25% 16,716,865
2013-04-03 2013-03-28 3.784 2,525,477 +2,008,526 0.13% 9,557,439
2013-04-02 2013-03-27 3.699 516,951 -40,222 0.03% 1,912,143
2013-03-28 2013-03-26 3.635 557,173 -385,842 0.03% 2,025,181
2013-03-27 2013-03-25 3.656 943,015 -2,185,375 0.05% 3,447,780
2013-03-26 2013-03-22 3.678 3,128,390 +52,383 0.16% 11,504,671
2013-03-25 2013-03-21 3.699 3,076,007 -117,862 0.15% 11,377,800
2013-03-22 2013-03-20 3.678 3,193,869 +3,274 0.16% 11,745,470
2013-03-21 2013-03-19 3.485 3,190,595 +174,455 0.16% 11,119,472
2013-03-20 2013-03-18 3.592 3,016,140 -1,044,393 0.15% 10,833,921
2013-03-19 2013-03-15 3.742 4,060,533 +2,807 0.20% 15,193,085
2013-03-18 2013-03-14 3.955 4,057,726 -2,925,516 0.20% 16,050,158
2013-03-15 2013-03-13 4.020 6,983,242 -3,190,707 0.35% 28,069,832
2013-03-14 2013-03-12 4.233 10,173,949 -3,065,828 0.51% 43,070,471
2013-03-13 2013-03-11 4.319 13,239,777 -372,763 0.66% 57,181,680
2013-03-12 2013-03-08 4.469 13,612,540 -81,849 0.68% 60,828,951
2013-03-11 2013-03-07 4.426 13,694,389 +659,001 0.68% 60,609,106
2013-03-08 2013-03-06 4.404 13,035,388 -780,606 0.65% 57,413,768
2013-03-07 2013-03-05 4.319 13,815,994 -12,432,155 0.69% 59,670,321
2013-03-06 2013-03-04 4.233 26,248,149 -1,572,436 1.31% 111,119,107
2013-03-05 2013-03-01 4.383 27,820,585 -921,385 1.39% 121,939,662
2013-03-04 2013-02-28 4.469 28,741,970 -1,599,095 1.44% 128,436,271
2013-03-01 2013-02-27 4.212 30,341,065 +346,572 1.52% 127,797,370
2013-02-28 2013-02-26 4.127 29,994,493 +310,082 1.50% 123,772,369
2013-02-27 2013-02-25 4.362 29,684,411 -1,051,876 1.48% 129,474,271
2013-02-26 2013-02-22 4.362 30,736,287 -542,542 1.54% 134,062,230
2013-02-25 2013-02-21 4.490 31,278,829 -112,718 1.56% 140,441,238
2013-02-22 2013-02-20 4.597 31,391,547 +2,315,624 1.57% 144,303,229
2013-02-21 2013-02-19 4.597 29,075,923 -1,266,554 1.45% 133,658,579
2013-02-20 2013-02-18 4.789 30,342,477 -115,272 1.52% 145,319,508
2013-02-19 2013-02-15 4.918 30,457,749 +10,343,838 1.52% 149,778,856
2013-02-18 2013-02-14 4.447 20,113,911 -79,511 1.00% 89,450,903
2013-02-15 2013-02-08 4.426 20,193,422 -1,383,013 1.01% 89,372,753
2013-02-14 2013-02-07 4.383 21,576,435 -1,486,845 1.08% 94,571,096
2013-02-08 2013-02-06 4.447 23,063,280 +781,541 1.15% 102,567,383
2013-02-07 2013-02-05 4.362 22,281,739 +688,934 1.11% 97,186,092
2013-02-06 2013-02-04 4.404 21,592,805 +1,608,449 1.08% 95,104,519
2013-02-05 2013-02-01 4.426 19,984,356 -1,788,049 1.00% 88,447,461
2013-02-04 2013-01-31 4.319 21,772,405 -517,285 1.09% 94,033,509
2013-02-01 2013-01-30 4.469 22,289,690 +71,091 1.11% 99,603,634
2013-01-31 2013-01-29 4.319 22,218,599 -47,706 1.11% 95,960,590
2013-01-30 2013-01-28 4.340 22,266,305 -5,612 1.11% 96,642,701
2013-01-29 2013-01-25 4.340 22,271,917 -124,879 1.11% 96,667,059
2013-01-28 2013-01-24 4.447 22,396,796 +1,514,440 1.12% 99,603,385
2013-01-25 2013-01-23 4.554 20,882,356 +70,624 1.04% 95,100,756
2013-01-24 2013-01-22 4.682 20,811,732 +4,343,578 1.04% 97,448,960
2013-01-23 2013-01-21 4.789 16,468,154 +562,215 0.82% 78,871,084
2013-01-22 2013-01-18 4.747 15,905,939 -1,189,382 0.79% 75,498,297
2013-01-21 2013-01-17 4.747 17,095,321 +2,089,721 0.85% 81,143,756
2013-01-18 2013-01-16 4.875 15,005,600 -104,767 0.75% 73,149,790
2013-01-17 2013-01-15 4.939 15,110,367 +334,627 0.75% 74,629,729
2013-01-16 2013-01-14 4.896 14,775,740 -1,902,637 0.74% 72,345,178
2013-01-15 2013-01-11 4.832 16,678,377 -362,474 0.83% 80,591,102
2013-01-14 2013-01-10 4.939 17,040,851 +2,467,032 0.85% 84,164,341
2013-01-11 2013-01-09 5.003 14,573,819 +483,143 0.73% 72,914,533
2013-01-10 2013-01-08 4.853 14,090,676 -1,260,007 0.70% 68,388,418
2013-01-09 2013-01-07 5.260 15,350,683 +1,754,374 0.77% 80,739,802
2013-01-08 2013-01-04 4.960 13,596,309 +3,959,619 0.68% 67,442,534
2013-01-04 2013-01-02 4.725 9,636,690 +869,938 0.48% 45,534,968
2013-01-03 2012-12-31 4.362 8,766,752 +1,758,116 0.44% 38,237,876
2013-01-02 2012-12-27 4.682 7,008,636 -924,192 0.35% 32,817,273
2012-12-28 2012-12-24 4.661 7,932,828 +1,285,730 0.40% 36,975,104
2012-12-27 2012-12-20 4.875 6,647,098 -694,079 0.33% 32,403,491
2012-12-20 2012-12-18 4.896 7,341,177 +888,646 0.37% 35,943,970
2012-12-19 2012-12-17 4.939 6,452,531 +849,826 0.32% 31,868,891
2012-12-18 2012-12-14 4.896 5,602,705 +3,308,569 0.28% 27,432,040
2012-12-17 2012-12-13 4.490 2,294,136 -53 0.11% 10,300,619
2012-12-14 2012-12-12 4.576 2,294,189 -2,337,554 0.11% 10,497,064
2012-12-13 2012-12-11 4.661 4,631,743 -7,016,560 0.23% 21,588,666
2012-12-12 2012-12-10 4.597 11,648,303 -1,852,593 0.58% 53,545,871
2012-12-11 2012-12-07 4.533 13,500,896 +2,443,291 0.67% 61,196,040
2012-12-10 2012-12-06 4.169 11,057,605 -24,911 0.55% 46,102,084
2012-12-07 2012-12-05 4.148 11,082,516 +1,629,964 0.55% 45,968,991
2012-12-06 2012-12-04 3.955 9,452,552 +37,942 0.47% 37,389,157
2012-12-05 2012-12-03 3.934 9,414,610 +917,644 0.47% 37,037,787
2012-12-04 2012-11-30 3.784 8,496,966 +1,038,912 0.42% 32,156,000
2012-12-03 2012-11-29 3.763 7,458,054 +1,404 0.37% 28,064,872
2012-11-29 2012-11-27 3.720 7,456,650 -935,885 0.37% 27,740,729
2012-11-27 2012-11-23 3.870 8,392,535 -935 0.42% 32,478,548
2012-11-26 2012-11-22 3.827 8,393,470 +935,884 0.42% 32,123,247
2012-11-23 2012-11-21 3.699 7,457,586 -420,937 0.37% 27,584,762
2012-11-22 2012-11-20 3.678 7,878,523 +946,641 0.39% 28,973,311
2012-11-21 2012-11-19 3.635 6,931,882 +463,032 0.35% 25,195,614
2012-11-20 2012-11-16 3.571 6,468,850 +3,121,017 0.32% 23,097,683
2012-11-19 2012-11-15 3.571 3,347,833 +906,887 0.17% 11,953,776
2012-11-16 2012-11-14 3.699 2,440,946 +1,870,464 0.12% 9,028,782
2012-11-15 2012-11-13 3.678 570,482 +547,219 0.03% 2,097,951
2012-11-14 2012-11-12 3.784 23,263 -96,816 0.00% 88,037
2012-11-13 2012-11-09 4.041 120,079 -360,135 0.01% 485,237
2012-11-12 2012-11-08 4.105 480,214 -98,686 0.02% 1,971,337
2012-11-09 2012-11-07 4.212 578,900 -2,716,291 0.03% 2,438,342
2012-11-08 2012-11-06 4.148 3,295,191 +656,195 0.16% 13,668,070
2012-11-07 2012-11-05 4.233 2,638,996 +1,636,979 0.13% 11,171,945
2012-11-06 2012-11-02 4.084 1,002,017 +988,735 0.05% 4,091,978
2012-11-05 2012-11-01 4.041 13,282 -838,601 0.00% 53,672
2012-11-02 2012-10-31 3.891 851,883 -157,150 0.04% 3,314,944
2012-11-01 2012-10-30 3.720 1,009,033 -1,249,249 0.05% 3,753,872
2012-10-30 2012-10-26 3.528 2,258,282 -1,278,813 0.11% 7,966,856
2012-10-29 2012-10-25 3.742 3,537,095 -1,043,695 0.18% 13,234,564
2012-10-26 2012-10-24 3.955 4,580,790 +1,087,890 0.23% 18,119,115
2012-10-25 2012-10-22 3.827 3,492,900 -108,041 0.17% 13,367,927
2012-10-24 2012-10-19 3.784 3,600,941 -1,691,571 0.18% 13,627,436
2012-10-22 2012-10-18 3.870 5,292,512 -525,705 0.26% 20,481,667
2012-10-19 2012-10-17 3.378 5,818,217 +2,330,591 0.29% 19,654,947
2012-10-18 2012-10-16 3.250 3,487,626 -397,552 0.17% 11,334,396
2012-10-17 2012-10-15 3.314 3,885,178 -116,927 0.19% 12,875,600
2012-10-16 2012-10-12 3.122 4,002,105 -767,042 0.20% 12,492,985
2012-10-15 2012-10-11 3.143 4,769,147 +233,854 0.24% 14,989,354
2012-10-12 2012-10-10 3.164 4,535,293 +233,855 0.23% 14,351,323
2012-10-11 2012-10-09 3.079 4,301,438 +74,833 0.21% 13,243,447
2012-10-10 2012-10-08 2.865 4,226,605 -25,724 0.21% 12,109,364
2012-10-09 2012-10-05 2.951 4,252,329 +306,349 0.21% 12,546,738
2012-10-08 2012-10-04 2.951 3,945,980 -25,256 0.20% 11,642,837
2012-10-05 2012-10-03 2.737 3,971,236 -65,947 0.20% 10,868,273
2012-09-28 2012-09-26 2.694 4,037,183 -1,870,834 0.20% 10,876,116
2012-09-25 2012-09-21 2.801 5,908,017 -1,267,957 0.30% 16,547,710
2012-09-24 2012-09-20 2.758 7,175,974 +398,020 0.36% 19,792,262
2012-09-21 2012-09-19 2.844 6,777,954 +46,771 0.34% 19,274,145
2012-09-20 2012-09-18 2.801 6,731,183 +246,950 0.34% 18,853,308
2012-09-19 2012-09-17 2.886 6,484,233 +3,150,253 0.32% 18,716,182
2012-09-18 2012-09-14 2.886 3,333,980 -1,022,878 0.17% 9,623,247
2012-09-17 2012-09-13 2.865 4,356,858 +2,646,995 0.22% 12,482,543
2012-09-14 2012-09-12 2.951 1,709,863 -3,326,342 0.09% 5,045,048
2012-09-13 2012-09-11 2.780 5,036,205 +625,794 0.25% 13,998,182
2012-09-12 2012-09-10 2.822 4,410,411 +2,161,514 0.22% 12,447,378
2012-09-11 2012-09-07 2.587 2,248,897 -13,000,889 0.11% 5,818,082
2012-09-10 2012-09-06 2.159 15,249,786 -7,951 0.76% 32,931,385
2012-09-07 2012-09-05 2.288 15,257,737 +2,275,401 0.76% 34,905,895
2012-09-06 2012-09-04 2.459 12,982,336 -51,448 0.65% 31,920,931
2012-09-05 2012-09-03 2.480 13,033,784 +2,591,093 0.65% 32,326,105
2012-09-04 2012-08-31 2.544 10,442,691 +4,884,992 0.52% 26,569,554
2012-09-03 2012-08-30 2.715 5,557,699 +465,837 0.28% 15,091,194
2012-08-31 2012-08-29 2.822 5,091,862 +2,317,261 0.25% 14,370,617
2012-08-30 2012-08-28 2.993 2,774,601 -1,699,820 0.14% 8,305,264
2012-08-29 2012-08-27 2.972 4,474,421 -1,871 0.22% 13,297,699
2012-08-28 2012-08-24 3.100 4,476,292 -7,656 0.22% 13,877,501
2012-08-27 2012-08-23 3.186 4,483,948 -402,370 0.22% 14,284,719
2012-08-24 2012-08-22 2.951 4,886,318 +210,469 0.24% 14,417,358
2012-08-23 2012-08-21 3.057 4,675,849 -690,337 0.23% 14,296,225
2012-08-22 2012-08-20 2.993 5,366,186 +3,927,814 0.27% 16,062,703
2012-08-21 2012-08-17 2.972 1,438,372 +163,053 0.07% 4,274,752
2012-08-20 2012-08-16 3.036 1,275,319 -57,996 0.06% 3,871,971
2012-08-17 2012-08-15 3.143 1,333,315 -27,127 0.07% 4,190,588
2012-08-16 2012-08-14 3.100 1,360,442 +414,857 0.07% 4,217,673
2012-08-15 2012-08-13 3.164 945,585 -175,680 0.05% 2,992,176
2012-08-14 2012-08-10 3.357 1,121,265 +226,071 0.06% 3,763,854
2012-08-13 2012-08-09 3.421 895,194 +144,456 0.04% 3,062,401
2012-08-10 2012-08-08 3.250 750,738 -684,761 0.04% 2,439,815
2012-08-09 2012-08-07 3.164 1,435,499 +701,664 0.07% 4,542,443
2012-08-08 2012-08-06 3.079 733,835 +312,597 0.04% 2,259,362
2012-08-07 2012-08-03 3.079 421,238 +4,677 0.02% 1,296,925
2012-08-06 2012-08-02 3.036 416,561 +272,207 0.02% 1,264,713
2012-08-02 2012-07-31 3.057 144,354 -177,262 0.01% 441,357
2012-08-01 2012-07-30 2.929 321,616 -10,757 0.02% 942,070
2012-07-31 2012-07-27 3.186 332,373 -895,662 0.02% 1,058,856
2012-07-30 2012-07-26 2.908 1,228,035 -124,410 0.06% 3,570,874
2012-07-27 2012-07-25 2.715 1,352,445 -1,044,346 0.07% 3,672,385
2012-07-26 2012-07-24 2.886 2,396,791 -579,958 0.12% 6,918,131
2012-07-25 2012-07-23 2.886 2,976,749 -2,019,144 0.15% 8,592,130
2012-07-24 2012-07-20 2.737 4,995,893 +4,310,400 0.25% 13,672,501
2012-07-23 2012-07-19 2.886 685,493 +61,737 0.03% 1,978,617
2012-07-20 2012-07-18 3.036 623,756 +107,106 0.03% 1,893,773
2012-07-19 2012-07-17 3.400 516,650 +24,321 0.03% 1,756,380
2012-07-18 2012-07-16 3.635 492,329 -21,047 0.02% 1,789,490
2012-07-17 2012-07-13 3.784 513,376 -22,918 0.03% 1,942,825
2012-07-16 2012-07-12 3.742 536,294 +47,238 0.03% 2,006,623
2012-07-13 2012-07-11 3.827 489,056 -16,837 0.02% 1,871,701
2012-07-12 2012-07-10 3.934 505,893 -51,448 0.03% 1,990,221
2012-07-11 2012-07-09 4.020 557,341 -14,031 0.03% 2,240,287
2012-07-10 2012-07-06 4.148 571,372 +64,076 0.03% 2,369,985
2012-07-09 2012-07-05 4.105 507,296 -1,404,528 0.03% 2,082,512
2012-07-06 2012-07-04 4.255 1,911,824 +1,000,428 0.10% 8,134,406
2012-07-05 2012-07-03 3.998 911,396 -135,168 0.05% 3,643,960
2012-07-04 2012-06-29 3.934 1,046,564 -13,096 0.05% 4,117,262
2012-07-03 2012-06-28 3.849 1,059,660 +417,458 0.05% 4,078,157
2012-06-29 2012-06-27 3.977 642,202 -61,737 0.03% 2,553,933
2012-06-28 2012-06-26 4.148 703,939 +85,357 0.04% 2,919,857
2012-06-27 2012-06-25 4.191 618,582 -120,733 0.03% 2,592,258
2012-06-26 2012-06-22 4.233 739,315 +55,657 0.04% 3,129,822
2012-06-25 2012-06-21 4.340 683,658 +65,947 0.03% 2,967,289
2012-06-22 2012-06-20 4.426 617,711 -891,218 0.03% 2,733,887
2012-06-21 2012-06-19 4.404 1,508,929 -120,201 0.08% 6,646,009
2012-06-20 2012-06-18 4.340 1,629,130 -82,784 0.08% 7,070,932
2012-06-19 2012-06-15 4.276 1,711,914 -2,339 0.09% 7,320,434
2012-06-18 2012-06-14 4.233 1,714,253 -88,864 0.09% 7,257,131
2012-06-15 2012-06-13 4.319 1,803,117 -60,802 0.09% 7,787,537
2012-06-14 2012-06-12 4.362 1,863,919 -43,965 0.09% 8,129,841
2012-06-13 2012-06-11 4.191 1,907,884 -2,560,235 0.10% 7,995,266
2012-06-12 2012-06-08 4.340 4,468,119 +43,496 0.22% 19,393,029
2012-06-11 2012-06-07 4.191 4,424,623 -677,241 0.22% 18,542,027
2012-06-07 2012-06-05 4.447 5,101,864 +63,140 0.25% 22,689,090
2012-06-06 2012-06-04 4.447 5,038,724 -143,118 0.25% 22,408,293
2012-06-05 2012-06-01 4.939 5,181,842 -227,307 0.26% 25,592,989
2012-06-04 2012-05-31 5.153 5,409,149 -312,429 0.27% 27,872,175
2012-06-01 2012-05-30 5.217 5,721,578 -37,416 0.29% 29,849,050
2012-05-31 2012-05-29 5.367 5,758,994 +11,692 0.29% 30,906,172
2012-05-30 2012-05-28 5.395 5,747,302 -61,270 0.29% 31,008,844
2012-05-29 2012-05-25 5.218 5,808,572 -248,765 0.29% 30,307,668
2012-05-28 2012-05-24 5.218 6,057,337 -15,763 0.31% 31,605,661
2012-05-25 2012-05-23 5.040 6,073,100 -4,679,059 0.32% 30,609,172
2012-05-24 2012-05-22 5.129 10,752,159 +381,961 0.56% 55,147,134
2012-05-23 2012-05-21 4.796 10,370,198 +1,796,589 0.54% 49,734,309
2012-05-22 2012-05-18 4.663 8,573,609 -3,078,387 0.44% 39,975,900
2012-05-21 2012-05-17 4.929 11,651,996 -909,779 0.60% 57,433,937
2012-05-18 2012-05-16 4.974 12,561,775 +102,238 0.65% 62,476,158
2012-05-17 2012-05-15 5.196 12,459,537 -2,362,274 0.65% 64,734,090
2012-05-16 2012-05-14 5.284 14,821,811 +1,451,593 0.77% 78,323,757
2012-05-15 2012-05-11 5.284 13,370,218 +313,019 0.69% 70,653,020
2012-05-14 2012-05-10 5.529 13,057,199 +255,819 0.68% 72,187,941
2012-05-11 2012-05-09 5.684 12,801,380 +614,776 0.66% 72,763,242
2012-05-10 2012-05-08 5.950 12,186,604 +609,823 0.63% 72,515,823
2012-05-09 2012-05-07 5.862 11,576,781 +71,161 0.60% 67,858,934
2012-05-08 2012-05-04 6.150 11,505,620 +854,832 0.60% 70,762,812
2012-05-07 2012-05-03 6.284 10,650,788 +1,553,381 0.55% 66,924,242
2012-05-04 2012-05-02 6.261 9,097,407 +1,470,960 0.47% 56,961,579
2012-05-03 2012-04-30 6.261 7,626,447 -25,222 0.40% 47,751,460
2012-05-02 2012-04-27 6.306 7,651,669 +4,954 0.40% 48,249,165
2012-04-30 2012-04-26 6.328 7,646,715 -1,096,689 0.40% 48,387,708
2012-04-27 2012-04-25 6.261 8,743,404 +911,581 0.45% 54,745,061
2012-04-26 2012-04-24 6.150 7,831,823 +1,388,990 0.41% 48,167,923
2012-04-25 2012-04-23 6.172 6,442,833 -219,338 0.33% 39,768,294
2012-04-24 2012-04-20 6.328 6,662,171 +215,735 0.35% 42,157,604
2012-04-23 2012-04-19 6.417 6,446,436 -27,474 0.33% 41,364,979
2012-04-20 2012-04-18 6.328 6,473,910 -229,414 0.34% 40,966,306
2012-04-19 2012-04-17 6.328 6,703,324 +302,602 0.35% 42,418,017
2012-04-18 2012-04-16 6.395 6,400,722 +1,622,740 0.33% 40,929,528
2012-04-17 2012-04-13 6.506 4,777,982 +641,800 0.25% 31,083,321
2012-04-16 2012-04-12 6.239 4,136,182 +2,252 0.21% 25,806,033
2012-04-13 2012-04-11 6.128 4,133,930 -506,234 0.21% 25,333,050
2012-04-12 2012-04-10 6.217 4,640,164 -213,851 0.24% 28,847,398
2012-04-11 2012-04-05 6.328 4,854,015 +711,501 0.25% 30,715,760
2012-04-10 2012-04-03 6.328 4,142,514 -564,307 0.21% 26,213,447
2012-04-05 2012-04-02 5.973 4,706,821 +595,410 0.24% 28,112,227
2012-04-03 2012-03-30 6.061 4,111,411 -91,882 0.21% 24,921,193
2012-04-02 2012-03-29 6.017 4,203,293 -471,997 0.22% 25,291,480
2012-03-30 2012-03-28 6.061 4,675,290 -54,046 0.24% 28,339,128
2012-03-29 2012-03-27 6.150 4,729,336 -163,040 0.25% 29,086,752
2012-03-28 2012-03-26 5.973 4,892,376 +54,046 0.25% 29,220,483
2012-03-27 2012-03-23 5.684 4,838,330 +26,123 0.25% 27,501,143
2012-03-26 2012-03-22 5.817 4,812,207 -78,818 0.25% 27,993,737
2012-03-23 2012-03-21 5.995 4,891,025 -83,321 0.25% 29,321,010
2012-03-22 2012-03-20 6.061 4,974,346 -118,902 0.26% 30,151,847
2012-03-21 2012-03-19 6.217 5,093,248 +304,911 0.26% 31,664,172
2012-03-20 2012-03-16 6.483 4,788,337 -33,328 0.25% 31,044,370
2012-03-19 2012-03-15 6.461 4,821,665 -107,192 0.25% 31,153,390
2012-03-16 2012-03-14 6.594 4,928,857 -162,139 0.26% 32,502,589
2012-03-15 2012-03-13 6.594 5,090,996 -93,230 0.26% 33,571,789
2012-03-14 2012-03-12 6.439 5,184,226 -335,988 0.27% 33,380,836
2012-03-13 2012-03-09 6.594 5,520,214 +182,118 0.29% 36,402,202
2012-03-12 2012-03-08 6.461 5,338,096 -1,784,955 0.28% 34,490,116
2012-03-09 2012-03-07 6.395 7,123,051 -24,772 0.37% 45,548,474
2012-03-08 2012-03-06 6.461 7,147,823 -1,093,536 0.37% 46,182,992
2012-03-07 2012-03-05 6.794 8,241,359 -456,241 0.43% 55,993,233
2012-03-06 2012-03-02 6.972 8,697,600 -22,069 0.45% 60,637,930
2012-03-05 2012-03-01 6.950 8,719,669 -37,382 0.45% 60,598,186
2012-03-02 2012-02-29 6.994 8,757,051 +863,840 0.45% 61,246,845
2012-03-01 2012-02-28 6.772 7,893,211 -24,955 0.41% 53,452,600
2012-02-29 2012-02-27 6.594 7,918,166 +87,825 0.41% 52,215,127
2012-02-28 2012-02-24 6.617 7,830,341 +2,899,584 0.41% 51,809,837
2012-02-27 2012-02-23 6.661 4,930,757 +2,993,359 0.26% 32,843,554
2012-02-24 2012-02-22 7.527 1,937,398 +898,520 0.10% 14,582,562
2012-02-23 2012-02-21 7.238 1,038,878 -86,024 0.05% 7,519,647
2012-02-22 2012-02-20 7.127 1,124,902 +81,520 0.06% 8,017,427
2012-02-21 2012-02-17 7.038 1,043,382 -104,079 0.05% 7,343,750
2012-02-20 2012-02-16 7.127 1,147,461 -182,406 0.06% 8,178,210
2012-02-17 2012-02-15 7.149 1,329,867 -1,339,570 0.07% 9,507,785
2012-02-16 2012-02-14 6.905 2,669,437 +1,671,382 0.14% 18,432,971
2012-02-15 2012-02-13 7.149 998,055 -40,535 0.05% 7,135,520
2012-02-14 2012-02-10 7.327 1,038,590 -229,985 0.05% 7,609,802
2012-02-13 2012-02-09 7.771 1,268,575 +180,154 0.07% 9,858,242
2012-02-10 2012-02-08 7.593 1,088,421 -10,809 0.06% 8,264,913
2012-02-09 2012-02-07 7.216 1,099,230 +345,896 0.06% 7,932,082
2012-02-08 2012-02-06 7.283 753,334 +146,826 0.04% 5,486,264
2012-02-07 2012-02-03 7.260 606,508 +901 0.03% 4,403,516
2012-02-06 2012-02-02 7.194 605,607 -22,520 0.03% 4,356,635
2012-02-03 2012-02-01 6.794 628,127 -41,885 0.03% 4,267,605
2012-02-02 2012-01-31 7.083 670,012 +11,259 0.03% 4,745,572
2012-02-01 2012-01-30 6.905 658,753 -310,629 0.03% 4,548,815
2012-01-31 2012-01-27 7.327 969,382 -124,538 0.05% 7,102,712
2012-01-30 2012-01-26 6.927 1,093,920 -382,377 0.06% 7,578,015
2012-01-27 2012-01-20 6.572 1,476,297 -323,828 0.08% 9,702,435
2012-01-26 2012-01-19 6.483 1,800,125 -368,415 0.09% 11,670,805
2012-01-20 2012-01-18 6.528 2,168,540 +403,095 0.11% 14,155,658
2012-01-19 2012-01-17 6.372 1,765,445 -2,049,255 0.09% 11,249,970
2012-01-18 2012-01-16 5.640 3,814,700 +40,534 0.20% 21,513,417
2012-01-17 2012-01-13 5.751 3,774,166 -172,047 0.20% 21,703,813
2012-01-16 2012-01-12 5.773 3,946,213 +484,764 0.20% 22,780,810
2012-01-13 2012-01-11 5.928 3,461,449 +1,774,520 0.18% 20,520,337
2012-01-12 2012-01-10 5.817 1,686,929 +262,877 0.09% 9,813,262
2012-01-11 2012-01-09 5.662 1,424,052 +91,428 0.07% 8,062,715
2012-01-05 2012-01-03 6.061 1,332,624 -6,251 0.07% 8,077,660
2012-01-04 2011-12-30 5.817 1,338,875 +4,449 0.07% 7,788,550
2012-01-03 2011-12-29 5.839 1,334,426 -929,170 0.07% 7,792,298
2011-12-30 2011-12-28 5.906 2,263,596 +88,185 0.12% 13,368,905
2011-12-29 2011-12-23 6.039 2,175,411 +15,313 0.11% 13,137,887
2011-12-28 2011-12-22 5.839 2,160,098 +22,069 0.11% 12,613,758
2011-12-23 2011-12-21 5.684 2,138,029 -2,132,577 0.11% 12,152,590
2011-12-22 2011-12-20 5.551 4,270,606 -13,962 0.22% 23,705,264
2011-12-21 2011-12-19 5.728 4,284,568 -109,898 0.22% 24,543,813
2011-12-20 2011-12-16 5.839 4,394,466 -2,265,441 0.23% 25,661,211
2011-12-19 2011-12-15 5.551 6,659,907 +1,002,559 0.35% 36,967,788
2011-12-16 2011-12-14 5.684 5,657,348 +1,351 0.29% 32,156,454
2011-12-15 2011-12-13 5.817 5,655,997 +21,524 0.29% 32,902,261
2011-12-14 2011-12-12 5.973 5,634,473 +2,652,773 0.29% 33,652,774
2011-12-13 2011-12-09 6.061 2,981,700 -154,933 0.15% 18,073,484
2011-12-12 2011-12-08 6.284 3,136,633 +1,283,600 0.16% 19,709,038
2011-12-09 2011-12-07 6.372 1,853,033 -5,200,721 0.10% 11,808,109
2011-12-08 2011-12-06 6.061 7,053,754 -324,133 0.37% 42,756,116
2011-12-07 2011-12-05 6.239 7,377,887 +15,313 0.38% 46,031,339
2011-12-06 2011-12-02 6.172 7,362,574 +3,118,111 0.38% 45,445,382
2011-12-05 2011-12-01 6.261 4,244,463 -4,595,046 0.22% 26,575,849
2011-12-02 2011-11-30 5.617 8,839,509 -4,885,936 0.46% 49,655,110
2011-12-01 2011-11-29 5.640 13,725,445 -2,593,772 0.71% 77,406,144
2011-11-30 2011-11-28 5.462 16,319,217 -1,887,747 0.85% 89,135,296
2011-11-29 2011-11-25 5.440 18,206,964 +961,934 0.94% 99,041,886
2011-11-28 2011-11-24 5.662 17,245,030 -3,799,185 0.89% 97,638,123
2011-11-25 2011-11-23 5.617 21,044,215 -919,868 1.09% 118,213,898
2011-11-24 2011-11-22 5.884 21,964,083 +184,659 1.14% 129,233,241
2011-11-23 2011-11-21 5.662 21,779,424 +505,783 1.13% 123,311,010
2011-11-22 2011-11-18 5.795 21,273,641 +177,902 1.10% 123,281,418
2011-11-21 2011-11-17 6.084 21,095,739 -149,978 1.09% 128,339,574
2011-11-18 2011-11-16 6.217 21,245,717 -1,200,729 1.10% 132,082,326
2011-11-17 2011-11-15 6.395 22,446,446 +15,764 1.16% 143,534,190
2011-11-16 2011-11-14 6.528 22,430,682 +3,794,767 1.16% 146,421,582
2011-11-15 2011-11-11 6.306 18,635,915 -952,382 0.97% 117,512,576
2011-11-14 2011-11-10 6.395 19,588,297 +1,467,807 1.02% 125,257,706
2011-11-11 2011-11-09 6.905 18,120,490 +1,062,460 0.94% 125,125,438
2011-11-10 2011-11-08 6.950 17,058,030 +170,246 0.88% 118,546,435
2011-11-09 2011-11-07 6.816 16,887,784 -398,141 0.88% 115,113,518
2011-11-08 2011-11-04 6.950 17,285,925 +3,083,792 0.90% 120,130,213
2011-11-07 2011-11-03 6.683 14,202,133 +219,788 0.74% 94,915,110
2011-11-04 2011-11-02 6.950 13,982,345 +435,973 0.73% 97,171,663
2011-11-03 2011-11-01 6.594 13,546,372 -1,617,335 0.70% 89,329,465
2011-11-02 2011-10-31 6.950 15,163,707 +203,574 0.79% 105,381,653
2011-11-01 2011-10-28 7.061 14,960,133 +2,386,595 0.78% 105,627,709
2011-10-31 2011-10-27 7.371 12,573,538 +3,673,887 0.65% 92,685,302
2011-10-28 2011-10-26 6.905 8,899,651 -113,047 0.46% 61,453,787
2011-10-27 2011-10-25 6.661 9,012,698 -196,818 0.47% 60,033,181
2011-10-26 2011-10-24 6.594 9,209,516 -2,016,243 0.48% 60,730,736
2011-10-25 2011-10-21 6.061 11,225,759 -40,084 0.58% 68,044,597
2011-10-24 2011-10-20 5.973 11,265,843 -7,206 0.58% 67,287,015
2011-10-21 2011-10-19 6.195 11,273,049 -132,414 0.58% 69,833,030
2011-10-20 2011-10-18 6.150 11,405,463 -971,932 0.59% 70,146,818
2011-10-19 2011-10-17 6.750 12,377,395 -180,154 0.64% 83,544,549
2011-10-18 2011-10-14 6.550 12,557,549 +245,460 0.65% 82,251,189
2011-10-17 2011-10-13 6.905 12,312,089 -57,785 0.64% 85,017,322
2011-10-14 2011-10-12 6.306 12,369,874 -622,883 0.64% 78,000,772
2011-10-13 2011-10-11 5.950 12,992,757 +373,820 0.67% 77,312,799
2011-10-11 2011-10-07 5.728 12,618,937 +333,285 0.65% 72,286,594
2011-10-10 2011-10-06 5.196 12,285,652 -4,075,991 0.64% 63,830,663
2011-10-07 2011-10-04 4.885 16,361,643 +4,504 0.85% 79,921,731
2011-10-06 2011-10-03 4.996 16,357,139 +576,493 0.85% 81,715,633
2011-10-04 2011-09-30 5.728 15,780,646 +95,032 0.82% 90,398,197
2011-10-03 2011-09-28 5.973 15,685,614 -18,466 0.81% 93,684,790
2011-09-30 2011-09-27 5.839 15,704,080 -169,795 0.81% 91,702,998
2011-09-28 2011-09-26 5.329 15,873,875 -1,116,507 0.82% 84,588,142
2011-09-27 2011-09-23 5.773 16,990,382 +357,606 0.88% 98,082,557
2011-09-26 2011-09-22 5.573 16,632,776 -2,006,468 0.86% 92,694,453
2011-09-23 2011-09-21 6.150 18,639,244 -5,552,312 0.97% 114,636,614
2011-09-22 2011-09-20 6.195 24,191,556 -1,428,489 1.25% 149,859,159
2011-09-21 2011-09-19 6.306 25,620,045 +2,368,339 1.33% 161,552,437
2011-09-20 2011-09-16 6.819 23,251,706 +8,218,396 1.21% 158,555,417
2011-09-19 2011-09-15 6.615 15,033,310 +290,532 0.78% 99,448,269
2011-09-16 2011-09-14 6.661 14,742,778 -62,238 0.78% 98,194,332
2011-09-15 2011-09-12 6.864 14,805,016 -1,223,583 0.78% 101,627,508
2011-09-14 2011-09-09 7.317 16,028,599 +5,471,517 0.85% 117,289,153
2011-09-12 2011-09-08 7.227 10,557,082 -2,837,194 0.56% 76,294,695
2011-09-09 2011-09-07 7.408 13,394,276 +6,341,709 0.71% 99,226,292
2011-09-08 2011-09-06 7.046 7,052,567 +1,651,308 0.37% 49,689,814
2011-09-07 2011-09-05 6.864 5,401,259 -363,721 0.29% 37,076,386
2011-09-06 2011-09-02 7.476 5,764,980 +942,407 0.31% 43,099,428
2011-09-05 2011-09-01 7.748 4,822,573 -304,131 0.26% 37,364,974
2011-09-02 2011-08-31 7.159 5,126,704 -52,086 0.27% 36,701,608
2011-09-01 2011-08-30 6.910 5,178,790 -212,317 0.27% 35,783,919
2011-08-31 2011-08-29 6.457 5,391,107 -366,810 0.29% 34,808,281
2011-08-30 2011-08-26 6.230 5,757,917 +226,884 0.30% 35,872,187
2011-08-29 2011-08-25 6.411 5,531,033 -36,637 0.29% 35,461,120
2011-08-26 2011-08-24 6.479 5,567,670 -477,162 0.29% 36,074,414
2011-08-25 2011-08-23 6.479 6,044,832 -65,329 0.32% 39,166,073
2011-08-24 2011-08-22 6.162 6,110,161 +392,412 0.32% 37,651,417
2011-08-23 2011-08-19 6.728 5,717,749 +94,903 0.30% 38,471,693
2011-08-22 2011-08-18 7.114 5,622,846 -2,341,405 0.30% 39,998,675
2011-08-19 2011-08-17 7.408 7,964,251 +63,563 0.42% 59,000,060
2011-08-18 2011-08-16 7.363 7,900,688 +2,645,358 0.42% 58,171,202
2011-08-17 2011-08-15 7.136 5,255,330 -497,114 0.28% 37,503,371
2011-08-16 2011-08-12 6.638 5,752,444 +437,436 0.30% 38,183,856
2011-08-15 2011-08-11 6.910 5,315,008 -1,201,425 0.28% 36,725,146
2011-08-12 2011-08-10 7.000 6,516,433 -1,605,224 0.34% 45,617,153
2011-08-11 2011-08-09 6.910 8,121,657 +558,822 0.43% 56,118,267
2011-08-10 2011-08-08 7.295 7,562,835 -749,952 0.40% 55,169,654
2011-08-09 2011-08-05 7.635 8,312,787 +817,046 0.44% 63,465,297
2011-08-08 2011-08-04 8.292 7,495,741 +54,294 0.40% 62,152,045
2011-08-05 2011-08-03 8.405 7,441,447 +48,555 0.39% 62,544,780
2011-08-04 2011-08-02 8.496 7,392,892 -1,447,819 0.39% 62,806,616
2011-08-03 2011-08-01 8.745 8,840,711 +73,274 0.47% 77,309,749
2011-08-02 2011-07-29 8.971 8,767,437 -1,624,470 0.46% 78,655,230
2011-08-01 2011-07-28 8.994 10,391,907 -1,099,900 0.55% 93,464,250
2011-07-29 2011-07-27 9.085 11,491,807 -1,928,512 0.61% 104,398,068
2011-07-28 2011-07-26 8.994 13,420,319 +2,788,992 0.71% 120,701,623
2011-07-27 2011-07-25 8.654 10,631,327 -269,259 0.56% 92,004,825
2011-07-26 2011-07-22 8.722 10,900,586 +1,906,000 0.58% 95,075,877
2011-07-25 2011-07-21 8.405 8,994,586 -1,444,816 0.48% 75,598,792
2011-07-22 2011-07-20 8.496 10,439,402 -328,849 0.55% 88,688,366
2011-07-21 2011-07-19 8.292 10,768,251 +2,083,004 0.57% 89,286,546
2011-07-20 2011-07-18 8.767 8,685,247 +43,699 0.46% 76,147,019
2011-07-19 2011-07-15 9.107 8,641,548 +1,660,136 0.46% 78,700,477
2011-07-18 2011-07-14 9.130 6,981,412 -1,192,676 0.37% 63,739,416
2011-07-15 2011-07-13 9.017 8,174,088 +881,933 0.43% 73,702,488
2011-07-14 2011-07-12 9.039 7,292,155 -514,380 0.39% 65,915,652
2011-07-13 2011-07-11 9.674 7,806,535 -283,686 0.41% 75,517,213
2011-07-12 2011-07-08 10.036 8,090,221 +118,297 0.43% 81,193,989
2011-07-11 2011-07-07 9.991 7,971,924 -905,327 0.42% 79,645,548
2011-07-08 2011-07-06 9.923 8,877,251 -416,690 0.47% 88,087,113
2011-07-07 2011-07-05 10.217 9,293,941 -2,613,753 0.49% 94,959,019
2011-07-06 2011-07-04 10.036 11,907,694 +386,232 0.63% 119,506,398
2011-07-05 2011-06-30 9.628 11,521,462 -239,243 0.61% 110,931,858
2011-07-04 2011-06-29 9.356 11,760,705 -16,332 0.62% 110,038,123
2011-06-30 2011-06-28 9.379 11,777,037 -1,635,859 0.62% 110,457,738
2011-06-29 2011-06-27 9.719 13,412,896 -856,331 0.71% 130,358,578
2011-06-28 2011-06-24 9.651 14,269,227 -2,086,448 0.76% 137,711,374
2011-06-27 2011-06-23 9.175 16,355,675 +346,947 0.87% 150,066,330
2011-06-24 2011-06-22 8.858 16,008,728 +1,918,801 0.85% 141,805,589
2011-06-23 2011-06-21 8.428 14,089,927 +2,758,800 0.75% 118,743,938
2011-06-22 2011-06-20 8.473 11,331,127 +317,814 0.60% 96,007,348
2011-06-21 2011-06-17 8.654 11,013,313 +2,403,908 0.58% 95,310,580
2011-06-20 2011-06-16 8.541 8,609,405 +782,616 0.46% 73,531,640
2011-06-17 2011-06-15 8.767 7,826,789 +384,467 0.41% 68,620,576
2011-06-16 2011-06-14 8.654 7,442,322 -140,809 0.39% 64,406,780
2011-06-15 2011-06-13 8.631 7,583,131 -888,555 0.40% 65,453,564
2011-06-14 2011-06-10 8.745 8,471,686 -102,406 0.45% 74,082,720
2011-06-13 2011-06-09 8.949 8,574,092 -955,237 0.45% 76,726,432
2011-06-10 2011-06-08 8.813 9,529,329 +463,839 0.50% 83,979,191
2011-06-09 2011-06-07 9.266 9,065,490 +1,703,239 0.48% 83,999,047
2011-06-08 2011-06-03 9.560 7,362,251 -462,005 0.39% 70,385,441
2011-06-07 2011-06-02 9.651 7,824,256 -4,329,705 0.41% 75,511,382
2011-06-03 2011-06-01 10.104 12,153,961 -1,021,574 0.64% 122,803,986
2011-06-02 2011-05-31 9.923 13,175,535 -2,422,889 0.70% 130,738,090
2011-06-01 2011-05-30 9.288 15,598,424 +88,281 0.83% 144,885,306
2011-05-31 2011-05-27 9.583 15,510,143 -1,008,617 0.82% 148,633,237
2011-05-30 2011-05-26 9.832 16,518,760 +2,880,121 0.87% 162,415,300
2011-05-27 2011-05-25 9.764 13,638,639 +1,840,451 0.72% 133,170,512
2011-05-26 2011-05-24 10.104 11,798,188 -2,434,740 0.62% 119,209,245
2011-05-25 2011-05-23 10.195 14,232,928 -1,282,511 0.75% 145,099,706
2011-05-24 2011-05-20 10.421 15,515,439 +585,307 0.82% 161,689,443
2011-05-23 2011-05-19 10.738 14,930,132 -256,900 0.79% 160,325,187
2011-05-20 2011-05-18 10.738 15,187,032 +15,008 0.80% 163,083,872
2011-05-19 2011-05-17 10.761 15,172,024 -433,904 0.80% 163,266,430
2011-05-18 2011-05-16 10.670 15,605,928 +824,109 0.83% 166,521,484
2011-05-17 2011-05-13 11.400 14,781,819 -1,206,236 0.78% 168,513,366
2011-05-16 2011-05-12 11.308 15,988,055 -3,572,625 0.85% 180,785,688
2011-05-13 2011-05-11 11.053 19,560,680 -3,642,616 1.06% 216,207,821
2011-05-12 2011-05-09 11.308 23,203,296 +453,213 1.25% 262,372,367
2011-05-11 2011-05-06 11.400 22,750,083 +9,328,909 1.23% 259,351,915
2011-05-09 2011-05-05 11.562 13,421,174 +7,496,166 0.73% 155,174,397
2011-05-06 2011-05-04 12.348 5,925,008 +424,022 0.32% 73,162,705
2011-05-05 2011-05-03 12.903 5,500,986 +176,658 0.30% 70,979,722
2011-05-04 2011-04-29 13.250 5,324,328 +57,084 0.29% 70,547,069
2011-05-03 2011-04-28 13.851 5,267,244 -39,354 0.28% 72,957,478
2011-04-29 2011-04-27 14.106 5,306,598 -210,605 0.29% 74,852,374
2011-04-28 2011-04-26 13.828 5,517,203 +6,487 0.30% 76,292,123
2011-04-27 2011-04-21 13.712 5,510,716 -6,919 0.30% 75,565,277
2011-04-26 2011-04-20 13.458 5,517,635 -48,003 0.30% 74,256,676
2011-04-21 2011-04-19 13.157 5,565,638 +201,524 0.30% 73,229,619
2011-04-20 2011-04-18 13.574 5,364,114 +4,325 0.29% 72,810,775
2011-04-19 2011-04-15 13.435 5,359,789 +69,625 0.29% 72,008,436
2011-04-18 2011-04-14 13.527 5,290,164 +214,065 0.29% 71,562,344
2011-04-15 2011-04-13 14.036 5,076,099 +1,832,310 0.27% 71,248,927
2011-04-14 2011-04-12 13.805 3,243,789 +655,168 0.18% 44,780,247
2011-04-13 2011-04-11 13.897 2,588,621 -20,325 0.14% 35,975,140
2011-04-12 2011-04-08 13.504 2,608,946 -201,524 0.14% 35,232,016
2011-04-11 2011-04-07 13.551 2,810,470 +278,933 0.15% 38,083,436
2011-04-08 2011-04-06 13.805 2,531,537 -869,666 0.14% 34,947,665
2011-04-07 2011-04-04 13.527 3,401,203 -314,394 0.18% 46,009,549
2011-04-06 2011-04-01 13.157 3,715,597 -1,268,390 0.20% 48,887,792
2011-04-04 2011-03-31 12.649 4,983,987 -380,127 0.27% 63,041,100
2011-04-01 2011-03-30 12.672 5,364,114 -210,173 0.29% 67,973,262
2011-03-31 2011-03-29 12.556 5,574,287 -204,118 0.30% 69,992,049
2011-03-30 2011-03-28 12.140 5,778,405 -123,682 0.31% 70,149,864
2011-03-29 2011-03-25 12.325 5,902,087 +440,238 0.32% 72,743,195
2011-03-28 2011-03-24 12.579 5,461,849 +901,800 0.30% 68,706,550
2011-03-25 2011-03-23 12.487 4,560,049 +934,402 0.25% 56,940,703
2011-03-24 2011-03-22 12.510 3,625,647 -920,263 0.20% 45,356,793
2011-03-23 2011-03-21 11.516 4,545,910 +147,034 0.25% 52,349,162
2011-03-22 2011-03-18 11.331 4,398,876 +242,175 0.24% 49,842,217
2011-03-21 2011-03-17 11.238 4,156,701 +54,057 0.22% 46,713,737
2011-03-18 2011-03-16 11.354 4,102,644 +190,280 0.22% 46,580,579
2011-03-17 2011-03-15 10.591 3,912,364 +19,893 0.21% 41,434,708
2011-03-16 2011-03-14 10.799 3,892,471 -19,028 0.21% 42,034,106
2011-03-15 2011-03-11 10.383 3,911,499 -115,033 0.21% 40,611,508
2011-03-14 2011-03-10 10.614 4,026,532 -58,382 0.22% 42,736,937
2011-03-11 2011-03-09 10.637 4,084,914 +441,969 0.22% 43,451,053
2011-03-10 2011-03-08 10.544 3,642,945 +63,571 0.20% 38,412,893
2011-03-09 2011-03-07 10.660 3,579,374 +6,054 0.19% 38,156,415
2011-03-08 2011-03-04 10.544 3,573,320 +75,247 0.19% 37,678,734
2011-03-07 2011-03-03 10.799 3,498,073 +6,487 0.19% 37,775,072
2011-03-04 2011-03-02 10.729 3,491,586 +86,923 0.19% 37,462,804
2011-03-03 2011-03-01 10.637 3,404,663 -25,947 0.18% 36,215,252
2011-03-02 2011-02-28 10.082 3,430,610 -253,418 0.19% 34,587,358
2011-03-01 2011-02-25 9.804 3,684,028 -99,897 0.20% 36,120,049
2011-02-28 2011-02-24 9.828 3,783,925 -52,760 0.20% 37,186,988
2011-02-25 2011-02-23 9.966 3,836,685 -408,669 0.21% 38,237,806
2011-02-24 2011-02-22 9.851 4,245,354 -156,549 0.23% 41,819,907
2011-02-23 2011-02-21 10.082 4,401,903 +16,434 0.24% 44,379,920
2011-02-22 2011-02-18 10.059 4,385,469 +361,532 0.24% 44,112,824
2011-02-21 2011-02-17 10.082 4,023,937 -557,867 0.22% 40,569,272
2011-02-18 2011-02-16 10.059 4,581,804 +1,479,860 0.25% 46,087,730
2011-02-17 2011-02-15 9.920 3,101,944 +88,220 0.17% 30,771,651
2011-02-16 2011-02-14 10.128 3,013,724 +375,803 0.16% 30,523,698
2011-02-15 2011-02-11 9.874 2,637,921 -86,923 0.14% 26,046,490
2011-02-14 2011-02-10 9.874 2,724,844 -168,657 0.15% 26,904,757
2011-02-11 2011-02-09 10.105 2,893,501 -124,980 0.16% 29,239,142
2011-02-10 2011-02-08 10.452 3,018,481 +14,271 0.16% 31,549,061
2011-02-09 2011-02-07 10.614 3,004,210 -36,326 0.16% 31,886,182
2011-02-08 2011-02-02 10.660 3,040,536 -630,519 0.16% 32,412,358
2011-02-07 2011-01-31 10.521 3,671,055 +241,310 0.20% 38,624,409
2011-02-01 2011-01-28 10.614 3,429,745 -60,976 0.19% 36,402,740
2011-01-31 2011-01-27 10.221 3,490,721 +317,854 0.19% 35,677,709
2011-01-28 2011-01-26 10.128 3,172,867 -418,183 0.17% 32,135,535
2011-01-27 2011-01-25 10.267 3,591,050 +216,227 0.19% 36,869,222
2011-01-26 2011-01-24 10.290 3,374,823 +36,758 0.18% 34,727,264
2011-01-25 2011-01-21 10.244 3,338,065 +38,056 0.18% 34,194,643
2011-01-24 2011-01-20 10.475 3,300,009 -73,084 0.18% 34,567,891
2011-01-21 2011-01-19 10.637 3,373,093 +51,894 0.18% 35,879,444
2011-01-20 2011-01-18 10.475 3,321,199 +124,979 0.18% 34,789,858
2011-01-19 2011-01-17 10.544 3,196,220 -220,119 0.17% 33,702,418
2011-01-18 2011-01-14 10.868 3,416,339 -89,518 0.18% 37,129,438
2011-01-17 2011-01-13 11.123 3,505,857 +251,689 0.19% 38,994,093
2011-01-14 2011-01-12 11.261 3,254,168 -14,271 0.18% 36,646,161
2011-01-13 2011-01-11 11.076 3,268,439 -41,948 0.18% 36,202,241
2011-01-12 2011-01-10 11.007 3,310,387 +1,023,619 0.18% 36,437,223
2011-01-11 2011-01-07 11.215 2,286,768 -322,611 0.12% 25,646,222
2011-01-10 2011-01-06 11.099 2,609,379 -375,803 0.14% 28,962,627
2011-01-07 2011-01-05 10.891 2,985,182 +66,166 0.16% 32,512,568
2011-01-06 2011-01-04 10.244 2,919,016 +109,411 0.16% 29,901,967
2011-01-05 2011-01-03 9.966 2,809,605 +165,630 0.15% 28,001,551
2011-01-04 2010-12-31 9.828 2,643,975 +19,893 0.14% 25,983,989
2011-01-03 2010-12-29 10.013 2,624,082 -48,435 0.14% 26,273,919
2010-12-30 2010-12-28 9.943 2,672,517 -506,837 0.14% 26,573,483
2010-12-29 2010-12-24 10.244 3,179,354 +241,310 0.17% 32,568,831
2010-12-28 2010-12-22 10.591 2,938,044 -353,748 0.16% 31,115,969
2010-12-23 2010-12-21 10.591 3,291,792 -59,679 0.18% 34,862,411
2010-12-22 2010-12-20 10.406 3,351,471 +405,210 0.18% 34,874,463
2010-12-21 2010-12-17 10.614 2,946,261 +320,449 0.16% 31,271,121
2010-12-20 2010-12-16 10.961 2,625,812 +201,091 0.14% 28,780,711
2010-12-17 2010-12-15 11.192 2,424,721 -38,921 0.13% 27,137,303
2010-12-16 2010-12-14 11.377 2,463,642 -1,823,833 0.13% 28,028,655
2010-12-15 2010-12-13 11.354 4,287,475 -220,120 0.23% 48,679,112
2010-12-14 2010-12-10 11.261 4,507,595 -339,909 0.24% 50,761,378
2010-12-13 2010-12-09 11.099 4,847,504 -805,230 0.26% 53,804,546
2010-12-10 2010-12-08 11.331 5,652,734 +416,021 0.31% 64,049,270
2010-12-09 2010-12-07 11.863 5,236,713 -325,465 0.28% 62,120,607
2010-12-08 2010-12-06 11.793 5,562,178 +965,238 0.30% 65,595,586
2010-12-07 2010-12-03 11.839 4,596,940 -1,872,528 0.25% 54,424,989
2010-12-06 2010-12-02 11.886 6,469,468 -2,895,283 0.35% 76,893,786
2010-12-03 2010-12-01 11.400 9,364,751 +5,842,028 0.51% 106,758,560
2010-12-02 2010-11-30 11.747 3,522,723 -1,143,842 0.19% 41,381,074
2010-12-01 2010-11-29 11.192 4,666,565 +220,119 0.25% 52,227,860
2010-11-30 2010-11-26 11.123 4,446,446 -777,553 0.24% 49,455,848
2010-11-29 2010-11-25 10.729 5,223,999 -631,816 0.28% 56,050,646
2010-11-26 2010-11-24 10.221 5,855,815 +58,382 0.32% 59,850,691
2010-11-25 2010-11-23 9.966 5,797,433 +30,704 0.31% 57,779,338
2010-11-24 2010-11-22 10.059 5,766,729 +127,660 0.31% 58,006,726
2010-11-23 2010-11-19 10.290 5,639,069 -1,027,598 0.30% 58,026,580
2010-11-22 2010-11-18 10.036 6,666,667 +1,661,490 0.36% 66,904,919
2010-11-19 2010-11-17 9.943 5,005,177 +579,922 0.27% 49,767,686
2010-11-18 2010-11-16 10.498 4,425,255 +50,753 0.24% 46,457,272
2010-11-17 2010-11-15 10.706 4,374,502 +10,655 0.24% 46,834,853
2010-11-16 2010-11-12 10.799 4,363,847 +32,434 0.24% 47,124,413
2010-11-15 2010-11-11 11.493 4,331,413 +1,771,334 0.23% 49,778,928
2010-11-12 2010-11-10 11.377 2,560,079 +48,867 0.14% 29,125,811
2010-11-11 2010-11-09 11.076 2,511,212 -182,063 0.14% 27,814,960
2010-11-10 2010-11-08 10.729 2,693,275 +646,952 0.15% 28,897,364
2010-11-09 2010-11-05 10.614 2,046,323 -1,297 0.11% 21,719,330
2010-11-08 2010-11-04 10.822 2,047,620 -29,840 0.11% 22,159,235
2010-11-05 2010-11-03 10.799 2,077,460 -2,238,817 0.11% 22,434,123
2010-11-04 2010-11-02 10.290 4,316,277 +1,008,917 0.23% 44,414,919
2010-11-03 2010-11-01 10.036 3,307,360 +1,948,207 0.18% 33,191,796
2010-11-02 2010-10-29 9.620 1,359,153 -38,921 0.07% 13,074,384
2010-11-01 2010-10-28 9.573 1,398,074 -73,084 0.08% 13,384,127
2010-10-29 2010-10-27 9.203 1,471,158 +177,738 0.08% 13,539,479
2010-10-28 2010-10-26 9.620 1,293,420 +184,658 0.07% 12,442,065
2010-10-27 2010-10-25 10.151 1,108,762 -44,110 0.06% 11,255,438
2010-10-26 2010-10-22 10.198 1,152,872 -38,056 0.06% 11,756,532
2010-10-25 2010-10-21 10.128 1,190,928 +693,415 0.06% 12,061,996
2010-10-22 2010-10-20 9.989 497,513 -50,597 0.05% 4,969,901
2010-10-21 2010-10-19 10.244 548,110 +72,652 0.06% 5,614,758
2010-10-19 2010-10-15 10.128 475,458 -123,682 0.05% 4,815,549
2010-10-18 2010-10-14 10.198 599,140 -2,162 0.06% 6,109,792
2010-10-15 2010-10-13 10.013 601,302 +105,086 0.06% 6,020,604
2010-10-14 2010-10-12 10.059 496,216 +28,975 0.05% 4,991,368
2010-10-13 2010-10-11 9.781 467,241 -226,606 0.05% 4,570,260
2010-10-12 2010-10-08 38.206 693,847 +1,297 0.07% 26,509,317
2010-10-11 2010-10-07 38.628 692,550 +353,509 0.07% 26,751,599
2010-10-08 2010-10-06 38.066 339,041 -6,408 0.07% 12,905,874
2010-10-07 2010-10-05 38.675 345,449 -12,174 0.08% 13,360,068
2010-10-06 2010-10-04 38.159 357,623 +10,039 0.08% 13,646,702
2010-10-05 2010-09-30 36.708 347,584 +5,125 0.08% 12,759,114
2010-10-04 2010-09-29 36.287 342,459 -7,688 0.07% 12,426,675
2010-09-30 2010-09-28 36.333 350,147 -14,524 0.08% 12,722,041
2010-09-29 2010-09-27 36.240 364,671 +9,825 0.08% 13,215,599
2010-09-28 2010-09-24 35.210 354,846 +25,843 0.08% 12,494,026
2010-09-27 2010-09-22 35.818 329,003 +11,319 0.07% 11,784,359
2010-09-24 2010-09-21 36.099 317,684 -22,852 0.07% 11,468,177
2010-09-22 2010-09-20 35.725 340,536 +32,250 0.07% 12,165,564
2010-09-21 2010-09-17 34.601 308,286 +427 0.07% 10,667,015
2010-09-20 2010-09-16 34.695 307,859 -641 0.07% 10,681,069
2010-09-17 2010-09-15 34.461 308,500 -12,097 0.07% 10,631,086
2010-09-16 2010-09-14 33.805 320,597 +23,066 0.07% 10,837,805
2010-09-15 2010-09-13 35.116 297,531 +1,419 0.07% 10,448,120
2010-09-13 2010-09-09 33.852 296,112 -2,990 0.06% 10,023,952
2010-09-10 2010-09-08 33.899 299,102 -1,709 0.07% 10,139,173
2010-09-09 2010-09-07 33.384 300,811 +83,959 0.07% 10,042,178
2010-09-07 2010-09-03 33.477 216,852 -88,634 0.05% 7,259,624
2010-09-06 2010-09-02 32.494 305,486 -5,577 0.07% 9,926,484
2010-09-03 2010-09-01 31.932 311,063 -4,058 0.07% 9,932,931
2010-09-01 2010-08-30 29.638 315,121 -7,902 0.07% 9,339,545
2010-08-27 2010-08-25 28.795 323,023 -43,997 0.07% 9,301,505
2010-08-26 2010-08-24 28.795 367,020 +53,181 0.08% 10,568,407
2010-08-25 2010-08-23 29.404 313,839 +138,398 0.07% 9,228,077
2010-08-24 2010-08-20 29.310 175,441 -641 0.04% 5,142,213
2010-08-19 2010-08-17 27.765 176,082 -49,377 0.04% 4,888,936
2010-08-18 2010-08-16 27.625 225,459 +63,900 0.05% 6,228,224
2010-08-13 2010-08-11 26.595 161,559 +641 0.04% 4,296,592
2010-08-12 2010-08-10 26.782 160,918 +214 0.04% 4,309,683
2010-08-11 2010-08-09 27.906 160,704 +427 0.04% 4,484,537
2010-08-10 2010-08-06 27.484 160,277 +641 0.04% 4,405,082
2010-08-06 2010-08-04 28.046 159,636 -92,565 0.03% 4,477,157
2010-08-05 2010-08-03 27.578 252,201 +141,474 0.06% 6,955,154
2010-08-04 2010-08-02 28.093 110,727 -299 0.02% 3,110,638
2010-08-03 2010-07-30 27.625 111,026 -64,073 0.02% 3,067,054
2010-08-02 2010-07-29 27.156 175,099 -1,282 0.04% 4,755,064
2010-07-30 2010-07-28 26.876 176,381 -31,524 0.04% 4,740,328
2010-07-29 2010-07-27 26.314 207,905 -3,631 0.05% 5,470,738
2010-07-28 2010-07-26 26.360 211,536 +66,209 0.05% 5,576,187
2010-07-27 2010-07-23 26.267 145,327 -82,099 0.03% 3,817,278
2010-07-26 2010-07-22 25.892 227,426 +38,871 0.05% 5,888,571
2010-07-23 2010-07-21 25.143 188,555 +4,485 0.04% 4,740,859
2010-07-19 2010-07-15 25.611 184,070 +18,795 0.04% 4,714,276
2010-07-16 2010-07-14 25.377 165,275 -9,397 0.04% 4,194,219
2010-07-15 2010-07-13 25.611 174,672 -9,398 0.04% 4,473,581
2010-07-14 2010-07-12 25.892 184,070 +67,277 0.04% 4,765,987
2010-07-09 2010-07-07 23.879 116,793 +1,068 0.03% 2,788,892
2010-07-07 2010-07-05 24.254 115,725 -2,036,161 0.03% 2,806,736
2010-07-06 2010-07-02 24.581 2,151,886 -11,106 0.47% 52,896,049
2010-07-05 2010-06-30 24.441 2,162,992 +214,004 0.47% 52,865,225
2010-07-02 2010-06-29 24.207 1,948,988 -19,222 0.43% 47,178,527
2010-06-30 2010-06-28 24.394 1,968,210 +250,099 0.43% 48,012,445
2010-06-29 2010-06-25 24.769 1,718,111 +123,234 0.38% 42,555,094
2010-06-28 2010-06-24 25.237 1,594,877 +274,020 0.35% 40,249,513
2010-06-25 2010-06-23 25.752 1,320,857 +98,887 0.29% 34,014,427
2010-06-24 2010-06-22 25.284 1,221,970 +91,411 0.27% 30,895,766
2010-06-23 2010-06-21 25.190 1,130,559 +194,569 0.25% 28,478,701
2010-06-22 2010-06-18 24.160 935,990 +221,394 0.20% 22,613,385
2010-06-21 2010-06-17 23.832 714,596 -1,650,953 0.16% 17,030,329
2010-06-18 2010-06-15 23.036 2,365,549 +2,104,805 0.52% 54,493,125
2010-06-17 2010-06-14 22.240 260,744 -1,068 0.06% 5,798,993
2010-06-15 2010-06-11 21.304 261,812 -13,028 0.06% 5,577,577
2010-06-14 2010-06-10 20.789 274,840 -4,699 0.06% 5,713,570
2010-06-11 2010-06-09 20.461 279,539 +57,453 0.06% 5,719,638
2010-06-10 2010-06-08 20.695 222,086 -4,186 0.05% 4,596,086
2010-06-09 2010-06-07 20.976 226,272 -10,039 0.05% 4,746,282
2010-06-08 2010-06-04 21.632 236,311 +14,097 0.05% 5,111,761
2010-06-07 2010-06-03 21.538 222,214 -328,910 0.05% 4,786,013
2010-06-04 2010-06-02 21.678 551,124 +187,308 0.12% 11,947,443
2010-06-03 2010-06-01 21.538 363,816 -149,932 0.08% 7,835,817
2010-06-02 2010-05-31 22.381 513,748 -606,987 0.11% 11,498,011
2010-06-01 2010-05-28 22.615 1,120,735 -49,336 0.25% 25,345,142
2010-05-31 2010-05-27 22.147 1,170,071 +41,648 0.26% 25,913,020
2010-05-28 2010-05-26 20.695 1,128,423 +196,277 0.25% 23,352,795
2010-05-27 2010-05-25 20.742 932,146 -1,495 0.20% 19,334,473
2010-05-26 2010-05-24 21.912 933,641 +27,580 0.20% 20,458,342
2010-05-25 2010-05-20 21.637 906,061 -461,968 0.20% 19,604,099
2010-05-24 2010-05-19 22.873 1,368,029 +35,977 0.30% 31,290,927
2010-05-20 2010-05-18 24.109 1,332,052 +976,111 0.30% 32,114,945
2010-05-19 2010-05-17 24.300 355,941 +6,940 0.08% 8,649,220
2010-05-18 2010-05-14 25.203 349,001 +115,660 0.08% 8,795,906
2010-05-17 2010-05-13 25.298 233,341 +10,304 0.05% 5,903,108
2010-05-14 2010-05-12 24.442 223,037 -1,027,001 0.05% 5,451,526
2010-05-13 2010-05-11 25.584 1,250,038 +15,772 0.28% 31,980,374
2010-05-12 2010-05-10 25.679 1,234,266 +24,394 0.27% 31,694,257
2010-05-11 2010-05-07 24.918 1,209,872 +3,575 0.27% 30,147,324
2010-05-07 2010-05-05 26.630 1,206,297 +256,976 0.27% 32,123,313
2010-05-06 2010-05-04 27.866 949,321 -33,016 0.21% 26,453,842
2010-05-05 2010-05-03 28.342 982,337 -27,127 0.22% 27,840,999
2010-05-04 2010-04-30 27.723 1,009,464 -13,038 0.22% 27,985,782
2010-05-03 2010-04-29 27.200 1,022,502 +31,333 0.23% 27,812,386
2010-04-30 2010-04-28 27.248 991,169 -67,924 0.22% 27,007,251
2010-04-29 2010-04-27 26.963 1,059,093 -4,024 0.24% 28,555,857
2010-04-28 2010-04-26 27.581 1,063,117 -11,986 0.24% 29,321,562
2010-04-27 2010-04-23 26.867 1,075,103 -2,734 0.24% 28,885,279
2010-04-22 2010-04-20 25.869 1,077,837 +269,594 0.24% 27,882,393
2010-04-21 2010-04-19 25.536 808,243 +306,395 0.18% 20,639,268
2010-04-20 2010-04-16 26.107 501,848 +463,272 0.11% 13,101,547
2010-04-16 2010-04-14 27.486 38,576 -631 0.01% 1,060,286
2010-04-15 2010-04-13 27.723 39,207 -269,594 0.01% 1,086,952
2010-04-14 2010-04-12 27.343 308,801 +2,944 0.07% 8,443,541
2010-04-13 2010-04-09 27.628 305,857 -40,796 0.07% 8,450,309
2010-04-12 2010-04-08 27.200 346,653 +58,461 0.08% 9,429,074
2010-04-09 2010-04-07 28.056 288,192 -153,303 0.06% 8,085,595
2010-04-08 2010-04-01 28.627 441,495 -1,214,223 0.10% 12,638,640
2010-04-07 2010-03-31 27.581 1,655,718 +211,132 0.37% 45,665,941
2010-04-01 2010-03-30 27.153 1,444,586 -23,132 0.32% 39,224,513
2010-03-31 2010-03-29 26.535 1,467,718 -3,995 0.33% 38,945,283
2010-03-30 2010-03-26 26.535 1,471,713 -18,716 0.33% 39,051,289
2010-03-26 2010-03-24 25.869 1,490,429 -48,367 0.33% 38,555,669
2010-03-25 2010-03-23 26.297 1,538,796 -25,656 0.34% 40,465,436
2010-03-24 2010-03-22 26.202 1,564,452 -8,832 0.35% 40,991,319
2010-03-19 2010-03-17 25.536 1,573,284 -7,360 0.35% 40,175,331
2010-03-18 2010-03-16 25.251 1,580,644 +21,029 0.35% 39,912,289
2010-03-17 2010-03-15 24.965 1,559,615 +311,231 0.35% 38,936,307
2010-03-16 2010-03-12 24.965 1,248,384 -12,407 0.28% 31,166,322
2010-03-15 2010-03-11 25.631 1,260,791 -8,411 0.28% 32,315,428
2010-03-11 2010-03-09 25.251 1,269,202 +841 0.28% 32,048,176
2010-03-09 2010-03-05 23.777 1,268,361 -53,625 0.28% 30,157,194
2010-03-08 2010-03-04 23.824 1,321,986 +842 0.29% 31,495,074
2010-03-04 2010-03-02 24.680 1,321,144 +54,675 0.29% 32,605,853
2010-03-03 2010-03-01 23.967 1,266,469 +567,577 0.28% 30,353,107
2010-03-02 2010-02-26 23.444 698,892 +842 0.16% 16,384,570
2010-03-01 2010-02-25 23.681 698,050 -6,730 0.16% 16,530,802
2010-02-26 2010-02-24 23.777 704,780 -4,626 0.16% 16,757,207
2010-02-25 2010-02-23 22.445 709,406 +1,262 0.16% 15,922,634
2010-02-24 2010-02-22 22.112 708,144 +5,677 0.16% 15,658,587
2010-02-23 2010-02-19 21.684 702,467 +3,575 0.16% 15,232,417
2010-02-22 2010-02-18 22.350 698,892 -8,411 0.16% 15,620,178
2010-02-19 2010-02-17 22.730 707,303 -53,204 0.16% 16,077,238
2010-02-18 2010-02-12 22.921 760,507 +699,220 0.17% 17,431,241
2010-02-11 2010-02-09 22.397 61,287 -3,996 0.01% 1,372,674
2010-02-10 2010-02-08 22.635 65,283 +61,826 0.01% 1,477,696
2010-02-09 2010-02-05 22.921 3,457 -9,884 0.00% 79,236
2010-02-08 2010-02-04 23.967 13,341 -16,403 0.00% 319,740
2010-02-05 2010-02-03 24.204 29,744 -1,472 0.01% 719,938
2010-02-04 2010-02-02 23.349 31,216 -44,161 0.01% 728,848
2010-02-03 2010-02-01 23.158 75,377 -2,103 0.02% 1,745,605
2010-02-02 2010-01-29 22.730 77,480 -30,282 0.02% 1,761,147
2010-02-01 2010-01-28 22.778 107,762 -1,682 0.02% 2,454,591
2010-01-29 2010-01-27 22.445 109,444 -1,052 0.02% 2,456,473
2010-01-28 2010-01-26 23.253 110,496 +18,085 0.02% 2,569,410
2010-01-27 2010-01-25 24.442 92,411 +90,005 0.02% 2,258,733
2009-12-14 2009-12-10 24.870 2,406 +211 0.00% 59,838
2009-12-10 2009-12-08 25.916 2,195 +210 0.00% 56,886
2009-12-08 2009-12-04 25.821 1,985 +210 0.00% 51,255
2009-12-04 2009-12-02 24.014 1,775 -210 0.00% 42,625
2009-12-03 2009-12-01 23.111 1,985 -210 0.00% 45,875
2009-12-02 2009-11-30 22.968 2,195 +210 0.00% 50,415
2009-11-30 2009-11-26 23.777 1,985 +420 0.00% 47,196
2009-11-24 2009-11-20 21.827 1,565 -210 0.00% 34,159
2009-11-23 2009-11-19 22.397 1,775 -420 0.00% 39,756
2009-11-20 2009-11-18 22.065 2,195 -842 0.00% 48,432
2009-11-19 2009-11-17 22.065 3,037 -1,472 0.00% 67,010
2009-11-18 2009-11-16 22.873 4,509 -1,261 0.00% 103,134
2009-11-17 2009-11-13 23.063 5,770 -2,734 0.00% 133,075
2009-11-16 2009-11-12 21.827 8,504 -3,155 0.00% 185,615
2009-11-13 2009-11-11 21.494 11,659 +842 0.00% 250,598
2009-11-12 2009-11-10 21.114 10,817 -3,575 0.00% 228,385
2009-11-11 2009-11-09 21.732 14,392 -3,996 0.00% 312,763
2009-11-10 2009-11-06 21.827 18,388 +6,099 0.00% 401,352
2009-11-09 2009-11-05 20.828 12,289 +3,154 0.00% 255,958
2009-11-06 2009-11-04 21.161 9,135 +5,678 0.00% 193,307
2009-11-04 2009-11-02 21.637 3,457 +1,051 0.00% 74,798
2009-11-03 2009-10-30 21.684 2,406 +421 0.00% 52,172
2009-10-30 2009-10-28 22.065 1,985 -118 0.00% 43,798
2009-10-29 2009-10-27 22.493 2,103 -631 0.00% 47,302
2009-10-28 2009-10-23 22.921 2,734 -526,360 0.00% 62,665
2009-10-27 2009-10-22 22.635 529,094 -841 0.12% 11,976,167
2009-10-23 2009-10-21 22.635 529,935 -841 0.12% 11,995,203
2009-10-22 2009-10-20 22.730 530,776 -1,262 0.12% 12,064,719
2009-10-21 2009-10-19 21.018 532,038 -42,899 0.12% 11,182,605
2009-10-20 2009-10-16 20.590 574,937 +46,054 0.13% 11,838,214
2009-10-19 2009-10-15 20.638 528,883 +420 0.12% 10,915,092
2009-10-15 2009-10-13 21.114 528,463 -841 0.12% 11,157,724
2009-10-13 2009-10-09 22.188 529,304 -210 0.12% 11,744,150
2009-10-12 2009-10-08 21.368 529,514 +7,067 0.12% 11,314,615
2009-10-09 2009-10-07 20.886 522,447 +622 0.12% 10,911,607
2009-10-08 2009-10-06 20.500 521,825 -207 0.12% 10,697,256
2009-10-06 2009-10-02 20.162 522,032 -415 0.12% 10,525,240
2009-10-05 2009-09-30 21.416 522,447 -1,244 0.12% 11,188,807
2009-10-02 2009-09-29 21.030 523,691 -1,865 0.12% 11,013,369
2009-09-30 2009-09-28 21.464 525,556 -1,659 0.12% 11,280,740
2009-09-29 2009-09-25 22.622 527,215 -4,354 0.12% 11,926,670
2009-09-28 2009-09-24 20.548 531,569 -25,707 0.12% 10,922,645
2009-09-25 2009-09-23 20.066 557,276 +3,317 0.13% 11,182,071
2009-09-24 2009-09-22 17.992 553,959 +5,369 0.12% 9,966,554
2009-09-23 2009-09-21 18.474 548,590 +17,643 0.12% 10,134,568
2009-09-22 2009-09-18 19.969 530,947 +208 0.12% 10,602,544
2009-09-21 2009-09-17 21.271 530,739 +2,695 0.12% 11,289,590
2009-09-18 2009-09-16 21.223 528,044 -415 0.12% 11,206,794
2009-09-17 2009-09-15 21.127 528,459 +207 0.12% 11,164,621
2009-09-16 2009-09-14 21.271 528,252 -4,561 0.12% 11,236,688
2009-09-15 2009-09-11 21.947 532,813 -1,451 0.12% 11,693,508
2009-09-14 2009-09-10 21.513 534,264 -6,220 0.12% 11,493,422
2009-09-11 2009-09-09 21.416 540,484 +10,159 0.12% 11,575,091
2009-09-10 2009-09-08 22.236 530,325 -3,939 0.12% 11,792,384
2009-09-09 2009-09-07 22.718 534,264 -829 0.12% 12,137,672
2009-09-08 2009-09-04 22.477 535,093 -1,037 0.12% 12,027,456
2009-09-07 2009-09-03 21.995 536,130 +2,695 0.12% 11,792,165
2009-09-04 2009-09-02 20.693 533,435 +1,244 0.12% 11,038,178
2009-09-03 2009-09-01 21.706 532,191 -16,378 0.12% 11,551,507
2009-09-02 2009-08-31 22.284 548,569 +14,305 0.12% 12,224,520
2009-09-01 2009-08-28 20.451 534,264 +6,842 0.12% 10,926,482
2009-08-31 2009-08-27 21.850 527,422 +1,036 0.12% 11,524,313
2009-08-28 2009-08-26 22.960 526,386 -1,036 0.12% 12,085,646
2009-08-27 2009-08-25 23.442 527,422 +1,244 0.12% 12,363,832
2009-08-26 2009-08-24 23.153 526,178 -1,659 0.12% 12,182,390
2009-08-21 2009-08-19 22.670 527,837 +1,659 0.12% 11,966,201
2009-08-20 2009-08-18 23.394 526,178 +207 0.12% 12,309,290
2009-08-18 2009-08-14 25.130 525,971 -415 0.12% 13,217,768
2009-08-17 2009-08-13 25.854 526,386 +415 0.12% 13,609,047
2009-08-13 2009-08-11 25.661 525,971 -415 0.12% 13,496,838
2009-08-12 2009-08-10 25.613 526,386 +830 0.12% 13,482,097
2009-08-11 2009-08-07 24.696 525,556 -208 0.12% 12,979,189
2009-08-10 2009-08-06 27.638 525,764 +518,300 0.12% 14,531,286
2009-08-07 2009-08-05 26.529 7,464 +208 0.00% 198,013
2009-08-06 2009-08-04 26.577 7,256 -208 0.00% 192,845
2009-08-05 2009-08-03 26.674 7,464 -414 0.00% 199,093
2009-08-04 2009-07-31 26.433 7,878 +207 0.00% 208,236
2009-07-31 2009-07-29 25.998 7,671 -207 0.00% 199,434
2009-07-30 2009-07-28 28.265 7,878 -207 0.00% 222,675
2009-07-29 2009-07-27 26.529 8,085 -208 0.00% 214,487
2009-07-27 2009-07-23 24.841 8,293 -207 0.00% 206,005
2009-07-24 2009-07-22 25.082 8,500 -622 0.00% 213,197
2009-07-23 2009-07-21 25.275 9,122 -415 0.00% 230,558
2009-07-22 2009-07-20 22.622 9,537 -207 0.00% 215,746
2009-07-21 2009-07-17 23.635 9,744 -415 0.00% 230,299
2009-07-20 2009-07-16 22.284 10,159 +415 0.00% 226,387
2009-07-17 2009-07-15 21.175 9,744 +1,244 0.00% 206,329
2009-07-16 2009-07-14 20.500 8,500 -207 0.00% 174,247
2009-07-15 2009-07-13 19.631 8,707 -208 0.00% 170,931
2009-07-14 2009-07-10 19.873 8,915 +622 0.00% 177,165
2009-07-10 2009-07-08 18.474 8,293 +1,244 0.00% 153,204
2009-07-08 2009-07-06 18.763 7,049 +415 0.00% 132,262
2009-07-07 2009-07-03 18.570 6,634 -415 0.00% 123,195
2009-07-06 2009-07-02 18.377 7,049 -622 0.00% 129,542
2009-07-03 2009-06-30 18.136 7,671 -2,695 0.00% 139,123
2009-06-30 2009-06-26 18.908 10,366 -4,354 0.00% 196,000
2009-06-29 2009-06-25 17.027 14,720 -207 0.00% 250,635
2009-06-26 2009-06-24 17.075 14,927 +1,451 0.00% 254,879
2009-06-25 2009-06-23 15.387 13,476 +622 0.00% 207,353
2009-06-24 2009-06-22 16.448 12,854 +415 0.00% 211,423
2009-06-23 2009-06-19 16.352 12,439 -2,488 0.00% 203,397
2009-06-22 2009-06-18 17.220 14,927 -8,500 0.00% 257,039
2009-06-19 2009-06-17 17.750 23,427 -1,037 0.01% 415,837
2009-06-18 2009-06-16 17.220 24,464 +1,866 0.01% 421,264
2009-06-17 2009-06-15 17.557 22,598 +415 0.01% 396,762
2009-06-16 2009-06-12 18.619 22,183 +2,902 0.00% 413,015
2009-06-15 2009-06-11 18.619 19,281 +2,488 0.00% 358,984
2009-06-12 2009-06-10 19.101 16,793 +2,695 0.00% 320,761
2009-06-11 2009-06-09 18.860 14,098 +830 0.00% 265,884
2009-06-10 2009-06-08 19.873 13,268 -415 0.00% 263,670
2009-06-09 2009-06-05 20.837 13,683 +207 0.00% 285,117
2009-06-08 2009-06-04 21.127 13,476 +2,073 0.00% 284,704
2009-06-05 2009-06-03 22.236 11,403 +415 0.01% 253,559
2009-06-04 2009-06-02 21.223 10,988 -6,842 0.00% 233,201
2009-06-03 2009-06-01 21.706 17,830 -1,243 0.01% 387,010
2009-06-02 2009-05-29 19.342 19,073 +3,109 0.01% 368,911
2009-06-01 2009-05-27 19.246 15,964 +415 0.01% 307,237
2009-05-29 2009-05-26 19.342 15,549 -207 0.01% 300,750
2009-05-27 2009-05-25 19.342 15,756 -208 0.01% 304,754
2009-05-26 2009-05-22 17.799 15,964 +10,781 0.01% 284,136
2009-05-25 2009-05-21 75.346 5,183 -207 0.00% 390,516
2009-05-22 2009-05-20 77.287 5,390 +3,021 0.00% 416,579
2009-05-21 2009-05-19 78.355 2,369 -206 0.00% 185,624
2009-05-19 2009-05-15 71.170 2,575 -824 0.00% 183,264
2009-05-18 2009-05-14 66.510 3,399 -206 0.00% 226,067
2009-05-15 2009-05-13 65.054 3,605 -412 0.00% 234,518
2009-05-14 2009-05-12 60.102 4,017 -309 0.00% 241,428
2009-05-13 2009-05-11 59.228 4,326 +309 0.00% 256,220
2009-05-12 2009-05-08 62.044 4,017 -309 0.00% 249,229
2009-05-11 2009-05-07 62.626 4,326 +515 0.00% 270,921
2009-05-04 2009-04-29 55.732 3,811 +1,236 0.00% 212,396
2009-04-30 2009-04-28 52.917 2,575 -103 0.00% 136,260
2009-04-29 2009-04-27 56.800 2,678 -103 0.00% 152,112
2009-04-27 2009-04-23 59.616 2,781 +103 0.00% 165,793
2009-04-24 2009-04-22 57.674 2,678 +927 0.00% 154,452
2009-04-23 2009-04-21 56.995 1,751 -103 0.00% 99,798
2009-04-20 2009-04-16 61.267 1,854 +103 0.00% 113,589
2009-04-17 2009-04-15 60.684 1,751 -103 0.00% 106,258
2009-04-16 2009-04-14 60.102 1,854 +206 0.00% 111,429
2009-04-15 2009-04-09 56.509 1,648 -309 0.00% 93,127
2009-04-14 2009-04-08 50.295 1,957 +206 0.00% 98,428
2009-04-09 2009-04-07 54.956 1,751 -206 0.00% 96,227
2009-04-08 2009-04-06 56.898 1,957 +206 0.00% 111,348
2009-04-07 2009-04-03 56.218 1,751 -103 0.00% 98,438
2009-04-06 2009-04-02 53.402 1,854 +309 0.00% 99,008
2009-04-03 2009-04-01 49.227 1,545 +309 0.00% 76,056
2009-04-02 2009-03-31 45.732 1,236 -309 0.00% 56,524
2009-04-01 2009-03-30 43.498 1,545 +103 0.00% 67,205
2009-03-31 2009-03-27 50.004 1,442 +103 0.00% 72,106
2009-03-30 2009-03-26 51.266 1,339 +515 0.00% 68,645
2009-03-27 2009-03-25 47.576 824 -103 0.00% 39,203
2009-03-26 2009-03-24 45.149 927 +412 0.00% 41,853
2009-03-24 2009-03-20 40.197 515 -6,797 0.00% 20,702
2009-03-04 2009-03-02 35.343 7,312 -103 0.01% 258,424
2009-02-27 2009-02-25 35.828 7,415 -103 0.01% 265,664
2009-02-25 2009-02-23 36.702 7,518 -103 0.01% 275,924
2009-02-20 2009-02-18 39.809 7,621 -103 0.01% 303,383
2009-02-17 2009-02-13 39.906 7,724 -206 0.01% 308,234
2009-02-06 2009-02-04 36.993 7,930 -206 0.01% 293,355
2009-02-04 2009-02-02 34.274 8,136 -309 0.01% 278,857
2009-01-30 2009-01-23 33.012 8,445 -618 0.01% 278,788
2009-01-08 2009-01-06 40.974 9,063 -618 0.01% 371,347
2009-01-05 2008-12-31 38.547 9,681 +7,106 0.01% 373,170
2009-01-02 2008-12-29 38.741 2,575 -7,106 0.00% 99,758
2008-12-30 2008-12-24 38.547 9,681 +7,106 0.01% 373,170
2008-12-23 2008-12-19 41.265 2,575 +2,575 0.00% 106,258
2008-10-30 2008-10-28 26.313 0 -165
2008-10-28 2008-10-24 29.128 165 +165 0.00% 4,806
2008-10-03 2008-09-30 54.956 0 -2,266
2008-10-02 2008-09-29 55.830 2,266 +2,266 0.00% 126,510
2008-09-25 2008-09-23 59.713 0 -62
2008-09-22 2008-09-18 58.513 62 +2 0.00% 3,628
2008-09-19 2008-09-17 62.083 60 +10 0.00% 3,725
2008-09-10 2008-09-08 70.017 50 +50 0.00% 3,501
2008-09-03 2008-09-01 71.207 0 -71
2008-08-25 2008-08-20 64.463 71 +61 0.00% 4,577
2008-08-19 2008-08-15 65.058 10 +10 0.00% 651
2008-08-15 2008-08-13 59.802 0 -70,583
2008-08-14 2008-08-12 57.224 70,583 +70,583 0.06% 4,039,009
2008-06-23 2008-06-19 77.554 0 -21,578
2008-06-19 2008-06-17 77.058 21,578 -101 0.02% 1,662,766
2008-06-17 2008-06-13 71.604 21,679 +21,679 0.02% 1,552,299
2008-04-28 2008-04-24 83.306 0 -87,220
2008-04-25 2008-04-23 73.686 87,220 +87,220 0.08% 6,426,934
2008-03-20 2008-03-18 72.621 0 -54,530
2008-03-12 2008-03-10 94.609 54,530 -4,461 0.05% 5,159,021
2008-03-11 2008-03-07 98.038 58,991 +1,289 0.05% 5,783,370
2008-03-07 2008-03-05 109.133 57,702 -1,289 0.05% 6,297,194
2008-02-26 2008-02-22 124.464 58,991 +4,461 0.05% 7,342,262
2008-02-21 2008-02-19 130.919 54,530 -139 0.05% 7,139,029
2008-02-20 2008-02-18 127.490 54,669 +80 0.05% 6,969,749
2008-02-19 2008-02-15 125.069 54,589 +59 0.05% 6,827,407
2008-01-29 2008-01-25 118.211 54,530 +16,458 0.05% 6,446,026
2008-01-22 2008-01-18 123.052 38,072 +27,265 0.04% 4,684,837
2008-01-18 2008-01-16 125.271 10,807 -27,265 0.01% 1,353,804
2008-01-16 2008-01-14 127.087 38,072 +19,036 0.04% 4,838,438
2008-01-10 2008-01-08 117.000 19,036 +397 0.02% 2,227,218
2008-01-08 2008-01-04 113.974 18,639 +12,889 0.02% 2,124,369
2007-11-27 2007-11-23 142.821 5,750 -1,388 0.01% 821,221
2007-11-26 2007-11-22 141.611 7,138 +1,388 0.01% 1,010,817
2007-11-21 2007-11-19 149.881 5,750 -38,370 0.01% 861,818
2007-11-19 2007-11-15 154.723 44,120 +30,339 0.04% 6,826,370
2007-11-16 2007-11-14 155.328 13,781 -5,651 0.01% 2,140,575
2007-11-15 2007-11-13 139.593 19,432 +19,432 0.02% 2,712,580
2007-11-14 2007-11-12 142.216 0 -35,048
2007-11-13 2007-11-09 152.706 35,048 +14,872 0.03% 5,352,024
2007-11-12 2007-11-08 161.783 20,176 -9,568 0.02% 3,264,137
2007-11-05 2007-11-01 172.071 29,744 -111,934 0.03% 5,118,083
2007-11-02 2007-10-31 172.676 141,678 +111,934 0.13% 24,464,432
2007-10-31 2007-10-29 169.449 29,744 +29,744 0.03% 5,040,082
2007-10-30 2007-10-26 166.221 0 -5,850
2007-10-17 2007-10-15 169.449 5,850 -4,957 0.01% 991,275
2007-10-16 2007-10-12 170.861 10,807 +9,915 0.01% 1,846,492
2007-10-15 2007-10-11 176.913 892 -13,980 0.00% 157,806
2007-10-09 2007-10-05 179.745 14,872 -79 0.01% 2,673,166
2007-10-08 2007-10-04 176.901 14,951 +180 0.01% 2,644,854
2007-10-05 2007-10-03 182.791 14,771 -73,362 0.01% 2,700,012
2007-10-04 2007-10-02 192.337 88,133 +88,133 0.08% 16,951,256
2007-09-24 2007-09-20 172.839 0 -49,236
2007-09-21 2007-09-19 165.731 49,236 +49,236 0.05% 8,159,927
2007-09-05 2007-09-03 169.590 0 -394
2007-08-16 2007-08-14 158.419 394 -295 0.00% 62,417
2007-08-10 2007-08-08 163.294 689 -14,180 0.00% 112,509
2007-08-08 2007-08-06 143.593 14,869 -95,027 0.01% 2,135,082
2007-08-07 2007-08-03 161.263 109,896 +95,027 0.10% 17,722,123
2007-08-03 2007-08-01 173.855 14,869 +236 0.01% 2,585,050
2007-08-02 2007-07-31 177.714 14,633 -22,590 0.01% 2,600,488
2007-07-27 2007-07-25 194.165 37,223 +99 0.03% 7,227,409
2007-07-26 2007-07-24 199.852 37,124 +197 0.03% 7,419,305
2007-07-23 2007-07-19 192.134 36,927 +15,164 0.03% 7,094,937
2007-07-20 2007-07-18 187.869 21,763 +21,468 0.02% 4,088,593
2007-07-19 2007-07-17 189.291 295 +295 0.00% 55,841
2007-07-17 2007-07-13 192.947 0 -4,333
2007-06-26 2007-06-22 173.652 4,333 0.00% 752,434

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top