History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-10-13 | 2025-10-09 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-10-10 | 2025-10-08 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2025-10-09 | 2025-10-06 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2025-10-08 | 2025-10-03 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-10-06 | 2025-10-02 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-10-03 | 2025-09-30 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-10-02 | 2025-09-29 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-09-30 | 2025-09-26 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-09-29 | 2025-09-25 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2025-09-26 | 2025-09-24 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-09-25 | 2025-09-23 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-09-24 | 2025-09-22 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-09-23 | 2025-09-19 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-09-22 | 2025-09-18 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-09-19 | 2025-09-17 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-09-18 | 2025-09-16 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-09-17 | 2025-09-15 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-09-16 | 2025-09-12 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-09-12 | 2025-09-10 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-09-11 | 2025-09-09 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-09-10 | 2025-09-08 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-09-09 | 2025-09-05 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-09-08 | 2025-09-04 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-09-05 | 2025-09-03 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-09-04 | 2025-09-02 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-09-03 | 2025-09-01 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-09-02 | 2025-08-29 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-09-01 | 2025-08-28 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-08-29 | 2025-08-27 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2025-08-28 | 2025-08-26 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-08-27 | 2025-08-25 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-08-26 | 2025-08-22 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-08-25 | 2025-08-21 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-08-22 | 2025-08-20 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-08-21 | 2025-08-19 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-08-20 | 2025-08-18 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-08-19 | 2025-08-15 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-08-18 | 2025-08-14 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-08-15 | 2025-08-13 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-08-14 | 2025-08-12 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-08-13 | 2025-08-11 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-08-12 | 2025-08-08 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-08-11 | 2025-08-07 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-08-08 | 2025-08-06 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-08-07 | 2025-08-05 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-08-06 | 2025-08-04 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2025-08-05 | 2025-08-01 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-08-04 | 2025-07-31 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-08-01 | 2025-07-30 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-07-31 | 2025-07-29 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-07-30 | 2025-07-28 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-07-29 | 2025-07-25 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2025-07-28 | 2025-07-24 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2025-07-25 | 2025-07-23 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-07-24 | 2025-07-22 | 2.780 | 10,000 | +10,000 | 0.00% | 27,800 |
| 2022-11-28 | 2022-11-24 | 1.693 | 0 | -41,047 | ||
| 2022-10-07 | 2022-10-05 | 1.437 | 41,047 | -4,104 | 0.00% | 59,000 |
| 2022-09-30 | 2022-09-28 | 1.340 | 45,151 | +41,046 | 0.00% | 60,500 |
| 2022-05-30 | 2022-05-26 | 3.012 | 4,105 | +403 | 0.00% | 12,365 |
| 2022-05-25 | 2022-05-23 | 2.972 | 3,702 | +3,702 | 0.00% | 11,001 |
| 2022-04-06 | 2022-04-01 | 2.891 | 0 | -22,209 | ||
| 2022-04-01 | 2022-03-30 | 2.918 | 22,209 | +11,104 | 0.00% | 64,799 |
| 2022-03-30 | 2022-03-28 | 2.823 | 11,105 | +11,105 | 0.00% | 31,351 |
| 2022-03-16 | 2022-03-14 | 2.810 | 0 | -1,481 | ||
| 2022-02-11 | 2022-02-09 | 2.877 | 1,481 | -1,480 | 0.00% | 4,261 |
| 2022-01-18 | 2022-01-14 | 3.134 | 2,961 | +2,961 | 0.00% | 9,279 |
| 2021-11-03 | 2021-11-01 | 3.080 | 0 | -2,961 | ||
| 2021-09-10 | 2021-09-08 | 3.377 | 2,961 | +2,961 | 0.00% | 9,999 |
| 2021-05-18 | 2021-05-14 | 4.698 | 0 | -6,663 | ||
| 2021-05-17 | 2021-05-13 | 4.803 | 6,663 | -3,331 | 0.00% | 32,001 |
| 2021-04-07 | 2021-03-31 | 4.953 | 9,994 | -3,332 | 0.00% | 49,499 |
| 2021-03-31 | 2021-03-29 | 5.073 | 13,326 | -6,662 | 0.00% | 67,602 |
| 2021-02-24 | 2021-02-22 | 4.443 | 19,988 | +6,662 | 0.00% | 88,799 |
| 2021-02-09 | 2021-02-05 | 4.082 | 13,326 | -3,331 | 0.00% | 54,402 |
| 2021-02-04 | 2021-02-02 | 3.947 | 16,657 | +3,331 | 0.00% | 65,750 |
| 2021-01-08 | 2021-01-06 | 3.902 | 13,326 | -3,331 | 0.00% | 52,002 |
| 2021-01-04 | 2020-12-29 | 3.527 | 16,657 | -3,331 | 0.00% | 58,750 |
| 2020-12-23 | 2020-12-21 | 3.497 | 19,988 | +3,331 | 0.00% | 69,899 |
| 2020-11-30 | 2020-11-26 | 3.542 | 16,657 | +3,331 | 0.00% | 59,000 |
| 2020-11-06 | 2020-11-04 | 3.167 | 13,326 | -3,331 | 0.00% | 42,202 |
| 2020-11-03 | 2020-10-30 | 3.092 | 16,657 | -3,331 | 0.00% | 51,500 |
| 2020-10-19 | 2020-10-15 | 3.272 | 19,988 | +6,662 | 0.00% | 65,399 |
| 2020-10-15 | 2020-10-12 | 3.272 | 13,326 | -1,998 | 0.00% | 43,602 |
| 2020-09-21 | 2020-09-17 | 3.212 | 15,324 | +1,998 | 0.00% | 49,219 |
| 2020-06-01 | 2020-05-28 | 4.349 | 13,326 | +1,277 | 0.00% | 57,953 |
| 2020-05-14 | 2020-05-12 | 4.498 | 12,049 | -1,205 | 0.00% | 54,199 |
| 2020-05-05 | 2020-04-29 | 4.349 | 13,254 | -602 | 0.00% | 57,640 |
| 2020-03-17 | 2020-03-13 | 3.436 | 13,856 | -1,808 | 0.00% | 47,608 |
| 2020-02-26 | 2020-02-24 | 3.619 | 15,664 | +1,808 | 0.00% | 56,681 |
| 2020-01-21 | 2020-01-17 | 3.950 | 13,856 | +1,807 | 0.00% | 54,738 |
| 2019-11-25 | 2019-11-21 | 3.718 | 12,049 | -1,807 | 0.00% | 44,800 |
| 2019-09-03 | 2019-08-30 | 3.104 | 13,856 | -18,074 | 0.00% | 43,008 |
| 2019-07-24 | 2019-07-22 | 3.469 | 31,930 | -24,098 | 0.00% | 110,769 |
| 2019-07-23 | 2019-07-19 | 3.519 | 56,028 | +9,036 | 0.00% | 197,158 |
| 2019-07-22 | 2019-07-18 | 3.453 | 46,992 | +12,050 | 0.00% | 162,241 |
| 2019-07-19 | 2019-07-17 | 3.469 | 34,942 | -12,050 | 0.00% | 121,218 |
| 2019-07-15 | 2019-07-11 | 3.303 | 46,992 | +9,037 | 0.00% | 155,221 |
| 2019-07-10 | 2019-07-08 | 3.336 | 37,955 | +12,049 | 0.00% | 126,631 |
| 2019-07-08 | 2019-07-04 | 3.419 | 25,906 | +12,050 | 0.00% | 88,581 |
| 2019-05-30 | 2019-05-28 | 4.259 | 13,856 | +1,164 | 0.00% | 59,007 |
| 2019-03-26 | 2019-03-22 | 4.603 | 12,692 | +1,655 | 0.00% | 58,420 |
| 2019-03-18 | 2019-03-14 | 4.549 | 11,037 | -1,103 | 0.00% | 50,202 |
| 2019-03-12 | 2019-03-08 | 4.549 | 12,140 | -1,104 | 0.00% | 55,219 |
| 2018-11-06 | 2018-11-02 | 3.534 | 13,244 | -1,104 | 0.00% | 46,800 |
| 2018-11-05 | 2018-11-01 | 3.244 | 14,348 | -4,414 | 0.00% | 46,541 |
| 2018-10-30 | 2018-10-26 | 3.262 | 18,762 | +5,518 | 0.00% | 61,199 |
| 2018-10-05 | 2018-10-03 | 4.657 | 13,244 | -11,037 | 0.00% | 61,680 |
| 2018-09-05 | 2018-09-03 | 4.965 | 24,281 | +11,037 | 0.00% | 120,562 |
| 2018-09-04 | 2018-08-31 | 4.893 | 13,244 | +2,207 | 0.00% | 64,800 |
| 2018-08-31 | 2018-08-29 | 5.291 | 11,037 | +8,278 | 0.00% | 58,402 |
| 2018-07-26 | 2018-07-24 | 6.632 | 2,759 | -5,518 | 0.00% | 18,299 |
| 2018-07-18 | 2018-07-16 | 6.179 | 8,277 | +5,518 | 0.00% | 51,147 |
| 2018-06-04 | 2018-05-31 | 7.122 | 2,759 | +2,759 | 0.00% | 19,649 |
| 2018-04-03 | 2018-03-28 | 6.146 | 0 | -5,304 | ||
| 2018-02-26 | 2018-02-22 | 6.109 | 5,304 | +5,304 | 0.00% | 32,400 |
| 2018-01-15 | 2018-01-11 | 7.221 | 0 | -5,304 | ||
| 2017-11-08 | 2017-11-06 | 6.259 | 5,304 | +5,304 | 0.00% | 33,200 |
| 2017-09-21 | 2017-09-19 | 6.599 | 0 | -5,304 | ||
| 2017-09-20 | 2017-09-18 | 6.580 | 5,304 | +5,304 | 0.00% | 34,900 |
| 2017-09-04 | 2017-08-31 | 5.864 | 0 | -5,304 | ||
| 2017-09-01 | 2017-08-30 | 5.411 | 5,304 | +5,304 | 0.00% | 28,700 |
| 2017-07-18 | 2017-07-14 | 4.921 | 0 | -15,912 | ||
| 2017-07-12 | 2017-07-10 | 4.581 | 15,912 | +15,912 | 0.00% | 72,900 |
| 2017-06-30 | 2017-06-28 | 4.525 | 0 | -5,304 | ||
| 2017-06-27 | 2017-06-23 | 4.506 | 5,304 | +5,304 | 0.00% | 23,900 |
| 2017-04-10 | 2017-04-06 | 4.754 | 0 | -10,308 | ||
| 2017-03-14 | 2017-03-10 | 4.579 | 10,308 | -20,615 | 0.00% | 47,202 |
| 2017-03-09 | 2017-03-07 | 4.579 | 30,923 | -5,154 | 0.00% | 141,600 |
| 2016-11-09 | 2016-11-07 | 2.813 | 36,077 | -5,154 | 0.00% | 101,500 |
| 2016-08-16 | 2016-08-12 | 2.387 | 41,231 | -12,369 | 0.00% | 98,401 |
| 2016-08-11 | 2016-08-09 | 2.348 | 53,600 | +12,369 | 0.00% | 125,840 |
| 2016-05-30 | 2016-05-26 | 2.206 | 41,231 | +615 | 0.00% | 90,957 |
| 2016-05-18 | 2016-05-16 | 2.206 | 40,616 | -5,077 | 0.00% | 89,600 |
| 2016-05-17 | 2016-05-13 | 2.206 | 45,693 | +5,077 | 0.00% | 100,800 |
| 2016-02-26 | 2016-02-24 | 1.950 | 40,616 | -3,046 | 0.00% | 79,200 |
| 2015-11-24 | 2015-11-20 | 2.600 | 43,662 | +3,046 | 0.00% | 113,520 |
| 2015-11-23 | 2015-11-19 | 2.698 | 40,616 | -3,046 | 0.00% | 109,600 |
| 2015-11-18 | 2015-11-16 | 2.501 | 43,662 | -10,154 | 0.00% | 109,220 |
| 2015-09-16 | 2015-09-14 | 2.068 | 53,816 | +10,154 | 0.00% | 111,300 |
| 2015-06-03 | 2015-06-01 | 3.624 | 43,662 | -3,046 | 0.00% | 158,240 |
| 2015-06-01 | 2015-05-28 | 3.815 | 46,708 | +5,046 | 0.00% | 178,200 |
| 2015-05-11 | 2015-05-07 | 3.672 | 41,662 | -147,044 | 0.00% | 152,999 |
| 2015-05-08 | 2015-05-06 | 3.897 | 188,706 | -49,014 | 0.01% | 735,351 |
| 2015-05-06 | 2015-05-04 | 4.080 | 237,720 | +196,058 | 0.01% | 970,000 |
| 2015-04-24 | 2015-04-22 | 3.774 | 41,662 | -4,902 | 0.00% | 157,249 |
| 2015-04-23 | 2015-04-21 | 3.611 | 46,564 | +4,902 | 0.00% | 168,151 |
| 2015-04-15 | 2015-04-13 | 4.284 | 41,662 | -24,508 | 0.00% | 178,499 |
| 2015-04-14 | 2015-04-10 | 3.754 | 66,170 | -26,957 | 0.00% | 248,402 |
| 2015-04-13 | 2015-04-09 | 3.632 | 93,127 | -14,705 | 0.00% | 338,198 |
| 2015-04-10 | 2015-04-08 | 3.509 | 107,832 | +2,451 | 0.01% | 378,401 |
| 2015-03-12 | 2015-03-10 | 2.958 | 105,381 | +14,704 | 0.01% | 311,750 |
| 2015-02-17 | 2015-02-13 | 3.020 | 90,677 | -4,901 | 0.00% | 273,801 |
| 2015-01-06 | 2015-01-02 | 3.428 | 95,578 | -14,705 | 0.00% | 327,599 |
| 2014-12-23 | 2014-12-19 | 3.224 | 110,283 | -2,450 | 0.01% | 355,502 |
| 2014-12-15 | 2014-12-11 | 3.387 | 112,733 | -4,902 | 0.01% | 381,799 |
| 2014-12-12 | 2014-12-10 | 3.264 | 117,635 | +4,902 | 0.01% | 384,001 |
| 2014-12-11 | 2014-12-09 | 3.305 | 112,733 | +4,901 | 0.01% | 372,599 |
| 2014-12-01 | 2014-11-27 | 3.142 | 107,832 | +4,902 | 0.01% | 338,801 |
| 2014-11-27 | 2014-11-25 | 3.060 | 102,930 | -4,902 | 0.00% | 314,999 |
| 2014-11-14 | 2014-11-12 | 3.060 | 107,832 | +4,902 | 0.01% | 330,001 |
| 2014-11-11 | 2014-11-07 | 2.918 | 102,930 | -3,922 | 0.00% | 300,299 |
| 2014-09-11 | 2014-09-08 | 3.020 | 106,852 | -9,802 | 0.01% | 322,641 |
| 2014-08-29 | 2014-08-27 | 2.815 | 116,654 | +9,802 | 0.01% | 328,439 |
| 2014-05-30 | 2014-05-28 | 2.993 | 106,852 | -4,463 | 0.01% | 319,842 |
| 2014-05-27 | 2014-05-23 | 3.036 | 111,315 | -3,741 | 0.01% | 337,961 |
| 2014-04-14 | 2014-04-10 | 3.271 | 115,056 | +3,741 | 0.01% | 376,379 |
| 2014-04-04 | 2014-04-02 | 3.207 | 111,315 | +7,016 | 0.01% | 357,001 |
| 2014-04-02 | 2014-03-31 | 3.250 | 104,299 | -4,677 | 0.01% | 338,960 |
| 2014-04-01 | 2014-03-28 | 3.122 | 108,976 | +4,677 | 0.01% | 340,180 |
| 2014-01-21 | 2014-01-17 | 3.400 | 104,299 | -9,354 | 0.01% | 354,570 |
| 2014-01-16 | 2014-01-14 | 3.464 | 113,653 | +9,354 | 0.01% | 393,660 |
| 2013-12-02 | 2013-11-28 | 3.506 | 104,299 | -4,677 | 0.01% | 365,720 |
| 2013-11-20 | 2013-11-18 | 3.357 | 108,976 | -3,742 | 0.01% | 365,810 |
| 2013-11-15 | 2013-11-13 | 3.229 | 112,718 | +3,742 | 0.01% | 363,911 |
| 2013-10-25 | 2013-10-23 | 3.378 | 108,976 | +4,677 | 0.01% | 368,140 |
| 2013-10-24 | 2013-10-22 | 3.464 | 104,299 | +4,677 | 0.01% | 361,260 |
| 2013-10-09 | 2013-10-07 | 3.485 | 99,622 | +4,677 | 0.00% | 347,190 |
| 2013-10-08 | 2013-10-04 | 3.549 | 94,945 | -4,677 | 0.00% | 336,981 |
| 2013-10-07 | 2013-10-03 | 3.485 | 99,622 | +4,677 | 0.00% | 347,190 |
| 2013-09-27 | 2013-09-25 | 3.699 | 94,945 | -4,677 | 0.00% | 351,191 |
| 2013-09-24 | 2013-09-19 | 3.827 | 99,622 | +4,677 | 0.00% | 381,270 |
| 2013-09-23 | 2013-09-18 | 3.891 | 94,945 | -3,741 | 0.00% | 369,461 |
| 2013-09-19 | 2013-09-17 | 3.891 | 98,686 | +3,741 | 0.00% | 384,018 |
| 2013-09-17 | 2013-09-13 | 3.913 | 94,945 | +9,354 | 0.00% | 371,491 |
| 2013-09-04 | 2013-09-02 | 3.742 | 85,591 | -709,045 | 0.00% | 320,251 |
| 2013-09-03 | 2013-08-30 | 3.485 | 794,636 | +7,483 | 0.04% | 2,769,368 |
| 2013-08-30 | 2013-08-28 | 3.485 | 787,153 | +233,854 | 0.04% | 2,743,289 |
| 2013-08-27 | 2013-08-23 | 3.656 | 553,299 | -166,972 | 0.03% | 2,022,930 |
| 2013-08-22 | 2013-08-20 | 3.656 | 720,271 | -441,049 | 0.04% | 2,633,400 |
| 2013-08-15 | 2013-08-12 | 3.720 | 1,161,320 | -102,896 | 0.06% | 4,320,421 |
| 2013-08-09 | 2013-08-07 | 3.357 | 1,264,216 | +9,354 | 0.06% | 4,243,711 |
| 2013-08-05 | 2013-08-01 | 3.464 | 1,254,862 | -4,677 | 0.06% | 4,346,462 |
| 2013-08-02 | 2013-07-31 | 3.357 | 1,259,539 | +4,677 | 0.06% | 4,228,011 |
| 2013-07-25 | 2013-07-23 | 3.442 | 1,254,862 | -5,612 | 0.06% | 4,319,632 |
| 2013-07-19 | 2013-07-17 | 3.335 | 1,260,474 | +935 | 0.06% | 4,204,200 |
| 2013-07-18 | 2013-07-16 | 3.314 | 1,259,539 | +4,677 | 0.06% | 4,174,151 |
| 2013-06-26 | 2013-06-24 | 3.335 | 1,254,862 | -14,966 | 0.06% | 4,185,482 |
| 2013-06-25 | 2013-06-21 | 3.464 | 1,269,828 | +14,966 | 0.06% | 4,398,299 |
| 2013-06-21 | 2013-06-19 | 3.442 | 1,254,862 | -37,416 | 0.06% | 4,319,632 |
| 2013-06-19 | 2013-06-17 | 3.400 | 1,292,278 | +4,677 | 0.06% | 4,393,169 |
| 2013-06-14 | 2013-06-11 | 3.378 | 1,287,601 | +4,677 | 0.06% | 4,349,740 |
| 2013-06-07 | 2013-06-05 | 3.571 | 1,282,924 | +233,854 | 0.06% | 4,580,810 |
| 2013-06-05 | 2013-06-03 | 3.678 | 1,049,070 | +14,031 | 0.05% | 3,857,961 |
| 2013-06-03 | 2013-05-30 | 3.784 | 1,035,039 | +14,032 | 0.05% | 3,917,012 |
| 2013-05-31 | 2013-05-29 | 3.998 | 1,021,007 | -46,771 | 0.05% | 4,082,209 |
| 2013-05-29 | 2013-05-27 | 3.806 | 1,067,778 | +233,854 | 0.05% | 4,063,739 |
| 2013-05-28 | 2013-05-24 | 3.870 | 833,924 | +608,021 | 0.04% | 3,227,230 |
| 2013-05-27 | 2013-05-23 | 3.849 | 225,903 | +23,385 | 0.01% | 869,399 |
| 2013-05-24 | 2013-05-22 | 4.062 | 202,518 | +41,159 | 0.01% | 822,701 |
| 2013-05-23 | 2013-05-21 | 3.870 | 161,359 | -1,178,625 | 0.01% | 624,449 |
| 2013-05-14 | 2013-05-10 | 3.635 | 1,339,984 | +477,062 | 0.07% | 4,870,498 |
| 2013-05-10 | 2013-05-08 | 3.678 | 862,922 | +701,563 | 0.04% | 3,173,400 |
| 2013-05-09 | 2013-05-07 | 3.571 | 161,359 | -482,675 | 0.01% | 576,149 |
| 2013-05-08 | 2013-05-06 | 3.378 | 644,034 | +467,708 | 0.03% | 2,175,659 |
| 2013-05-03 | 2013-04-30 | 3.143 | 176,326 | +9,354 | 0.01% | 554,190 |
| 2013-04-29 | 2013-04-25 | 3.293 | 166,972 | +4,677 | 0.01% | 549,780 |
| 2013-04-25 | 2013-04-23 | 3.314 | 162,295 | +5,613 | 0.01% | 537,851 |
| 2013-04-24 | 2013-04-22 | 3.506 | 156,682 | -2,807 | 0.01% | 549,399 |
| 2013-04-22 | 2013-04-18 | 3.271 | 159,489 | +2,807 | 0.01% | 521,731 |
| 2013-04-11 | 2013-04-09 | 3.100 | 156,682 | -4,677 | 0.01% | 485,749 |
| 2013-04-09 | 2013-04-05 | 2.865 | 161,359 | -4,677 | 0.01% | 462,299 |
| 2013-04-05 | 2013-04-02 | 3.357 | 166,036 | +2,338 | 0.01% | 557,348 |
| 2013-03-25 | 2013-03-21 | 3.699 | 163,698 | -4,677 | 0.01% | 605,500 |
| 2013-03-22 | 2013-03-20 | 3.678 | 168,375 | -2,806 | 0.01% | 619,200 |
| 2013-03-21 | 2013-03-19 | 3.485 | 171,181 | +2,806 | 0.01% | 596,579 |
| 2013-03-20 | 2013-03-18 | 3.592 | 168,375 | -2,806 | 0.01% | 604,800 |
| 2013-03-19 | 2013-03-15 | 3.742 | 171,181 | +7,483 | 0.01% | 640,499 |
| 2013-03-18 | 2013-03-14 | 3.955 | 163,698 | +4,677 | 0.01% | 647,500 |
| 2013-03-15 | 2013-03-13 | 4.020 | 159,021 | -2,806 | 0.01% | 639,201 |
| 2013-03-07 | 2013-03-05 | 4.319 | 161,827 | -4,677 | 0.01% | 698,920 |
| 2013-03-06 | 2013-03-04 | 4.233 | 166,504 | +4,677 | 0.01% | 704,879 |
| 2013-03-05 | 2013-03-01 | 4.383 | 161,827 | +2,806 | 0.01% | 709,300 |
| 2013-03-04 | 2013-02-28 | 4.469 | 159,021 | -4,677 | 0.01% | 710,601 |
| 2013-02-28 | 2013-02-26 | 4.127 | 163,698 | +4,677 | 0.01% | 675,500 |
| 2013-02-20 | 2013-02-18 | 4.789 | 159,021 | +4,677 | 0.01% | 761,601 |
| 2013-02-15 | 2013-02-08 | 4.426 | 154,344 | -2,806 | 0.01% | 683,101 |
| 2013-02-14 | 2013-02-07 | 4.383 | 157,150 | +2,806 | 0.01% | 688,800 |
| 2013-02-08 | 2013-02-06 | 4.447 | 154,344 | -2,806 | 0.01% | 686,401 |
| 2013-02-07 | 2013-02-05 | 4.362 | 157,150 | +2,806 | 0.01% | 685,440 |
| 2013-02-06 | 2013-02-04 | 4.404 | 154,344 | -2,806 | 0.01% | 679,801 |
| 2013-02-01 | 2013-01-30 | 4.469 | 157,150 | +2,806 | 0.01% | 702,240 |
| 2013-01-23 | 2013-01-21 | 4.789 | 154,344 | +936 | 0.01% | 739,201 |
| 2013-01-18 | 2013-01-16 | 4.875 | 153,408 | -18,709 | 0.01% | 747,838 |
| 2013-01-16 | 2013-01-14 | 4.896 | 172,117 | -2,338 | 0.01% | 842,722 |
| 2013-01-11 | 2013-01-09 | 5.003 | 174,455 | -7,016 | 0.01% | 872,819 |
| 2013-01-08 | 2013-01-04 | 4.960 | 181,471 | +9,354 | 0.01% | 900,161 |
| 2013-01-02 | 2012-12-27 | 4.682 | 172,117 | -9,354 | 0.01% | 805,922 |
| 2012-12-21 | 2012-12-19 | 4.939 | 181,471 | -9,354 | 0.01% | 896,281 |
| 2012-12-20 | 2012-12-18 | 4.896 | 190,825 | +9,354 | 0.01% | 934,320 |
| 2012-12-19 | 2012-12-17 | 4.939 | 181,471 | +9,354 | 0.01% | 896,281 |
| 2012-12-18 | 2012-12-14 | 4.896 | 172,117 | -9,354 | 0.01% | 842,722 |
| 2012-12-14 | 2012-12-12 | 4.576 | 181,471 | +9,354 | 0.01% | 830,321 |
| 2012-12-05 | 2012-12-03 | 3.934 | 172,117 | -6,080 | 0.01% | 677,121 |
| 2012-11-30 | 2012-11-28 | 3.742 | 178,197 | +1,403 | 0.01% | 666,750 |
| 2012-11-27 | 2012-11-23 | 3.870 | 176,794 | +4,677 | 0.01% | 684,181 |
| 2012-11-22 | 2012-11-20 | 3.678 | 172,117 | -3,741 | 0.01% | 632,961 |
| 2012-11-16 | 2012-11-14 | 3.699 | 175,858 | +3,741 | 0.01% | 650,479 |
| 2012-11-12 | 2012-11-08 | 4.105 | 172,117 | -9,354 | 0.01% | 706,561 |
| 2012-11-06 | 2012-11-02 | 4.084 | 181,471 | -9,354 | 0.01% | 741,081 |
| 2012-11-05 | 2012-11-01 | 4.041 | 190,825 | +18,708 | 0.01% | 771,120 |
| 2012-11-01 | 2012-10-30 | 3.720 | 172,117 | -4,677 | 0.01% | 640,321 |
| 2012-10-31 | 2012-10-29 | 3.699 | 176,794 | +2,339 | 0.01% | 653,941 |
| 2012-10-30 | 2012-10-26 | 3.528 | 174,455 | -2,339 | 0.01% | 615,449 |
| 2012-10-25 | 2012-10-22 | 3.827 | 176,794 | +4,677 | 0.01% | 676,621 |
| 2012-10-22 | 2012-10-18 | 3.870 | 172,117 | -4,677 | 0.01% | 666,081 |
| 2012-10-17 | 2012-10-15 | 3.314 | 176,794 | -9,354 | 0.01% | 585,901 |
| 2012-10-15 | 2012-10-11 | 3.143 | 186,148 | +9,354 | 0.01% | 585,060 |
| 2012-10-12 | 2012-10-10 | 3.164 | 176,794 | -4,677 | 0.01% | 559,441 |
| 2012-10-11 | 2012-10-09 | 3.079 | 181,471 | +4,677 | 0.01% | 558,720 |
| 2012-10-09 | 2012-10-05 | 2.951 | 176,794 | -14,031 | 0.01% | 521,641 |
| 2012-10-08 | 2012-10-04 | 2.951 | 190,825 | -4,677 | 0.01% | 563,040 |
| 2012-10-04 | 2012-09-28 | 2.780 | 195,502 | -9,354 | 0.01% | 543,400 |
| 2012-09-28 | 2012-09-26 | 2.694 | 204,856 | -9,354 | 0.01% | 551,879 |
| 2012-09-25 | 2012-09-21 | 2.801 | 214,210 | -9,355 | 0.01% | 599,979 |
| 2012-09-20 | 2012-09-18 | 2.801 | 223,565 | +4,677 | 0.01% | 626,181 |
| 2012-09-19 | 2012-09-17 | 2.886 | 218,888 | +4,678 | 0.01% | 631,801 |
| 2012-09-18 | 2012-09-14 | 2.886 | 214,210 | +15,902 | 0.01% | 618,299 |
| 2012-09-17 | 2012-09-13 | 2.865 | 198,308 | +21,514 | 0.01% | 568,159 |
| 2012-09-14 | 2012-09-12 | 2.951 | 176,794 | -12,160 | 0.01% | 521,641 |
| 2012-09-13 | 2012-09-11 | 2.780 | 188,954 | +9,354 | 0.01% | 525,200 |
| 2012-09-12 | 2012-09-10 | 2.822 | 179,600 | +7,483 | 0.01% | 506,880 |
| 2012-09-11 | 2012-09-07 | 2.587 | 172,117 | -21,514 | 0.01% | 445,281 |
| 2012-09-10 | 2012-09-06 | 2.159 | 193,631 | +4,677 | 0.01% | 418,139 |
| 2012-09-07 | 2012-09-05 | 2.288 | 188,954 | +4,677 | 0.01% | 432,280 |
| 2012-09-06 | 2012-09-04 | 2.459 | 184,277 | +4,677 | 0.01% | 453,100 |
| 2012-09-05 | 2012-09-03 | 2.480 | 179,600 | -14,031 | 0.01% | 445,440 |
| 2012-09-04 | 2012-08-31 | 2.544 | 193,631 | +9,354 | 0.01% | 492,659 |
| 2012-08-31 | 2012-08-29 | 2.822 | 184,277 | +2,806 | 0.01% | 520,080 |
| 2012-08-30 | 2012-08-28 | 2.993 | 181,471 | +9,354 | 0.01% | 543,200 |
| 2012-08-29 | 2012-08-27 | 2.972 | 172,117 | +18,709 | 0.01% | 511,521 |
| 2012-08-27 | 2012-08-23 | 3.186 | 153,408 | -9,355 | 0.01% | 488,719 |
| 2012-08-21 | 2012-08-17 | 2.972 | 162,763 | +9,355 | 0.01% | 483,721 |
| 2012-08-10 | 2012-08-08 | 3.250 | 153,408 | -467,709 | 0.01% | 498,559 |
| 2012-08-03 | 2012-08-01 | 3.186 | 621,117 | -4,677 | 0.03% | 1,978,721 |
| 2012-08-02 | 2012-07-31 | 3.057 | 625,794 | -467,708 | 0.03% | 1,913,341 |
| 2012-07-31 | 2012-07-27 | 3.186 | 1,093,502 | -9,354 | 0.05% | 3,483,620 |
| 2012-07-26 | 2012-07-24 | 2.886 | 1,102,856 | +9,354 | 0.06% | 3,183,299 |
| 2012-07-20 | 2012-07-18 | 3.036 | 1,093,502 | +935,417 | 0.05% | 3,319,960 |
| 2012-07-13 | 2012-07-11 | 3.827 | 158,085 | +4,677 | 0.01% | 605,018 |
| 2012-05-29 | 2012-05-25 | 5.218 | 153,408 | +5,681 | 0.01% | 800,444 |
| 2012-03-29 | 2012-03-27 | 6.150 | 147,727 | -2,702 | 0.01% | 908,563 |
| 2012-03-27 | 2012-03-23 | 5.684 | 150,429 | +11,710 | 0.01% | 855,041 |
| 2012-03-16 | 2012-03-14 | 6.594 | 138,719 | -1,351 | 0.01% | 914,761 |
| 2012-03-07 | 2012-03-05 | 6.794 | 140,070 | -1,351 | 0.01% | 951,660 |
| 2012-03-06 | 2012-03-02 | 6.972 | 141,421 | -4,504 | 0.01% | 985,959 |
| 2012-03-02 | 2012-02-29 | 6.994 | 145,925 | +450 | 0.01% | 1,020,600 |
| 2012-03-01 | 2012-02-28 | 6.772 | 145,475 | -4,503 | 0.01% | 985,153 |
| 2012-02-29 | 2012-02-27 | 6.594 | 149,978 | -7,207 | 0.01% | 989,007 |
| 2012-02-28 | 2012-02-24 | 6.617 | 157,185 | +9,458 | 0.01% | 1,040,022 |
| 2012-02-27 | 2012-02-23 | 6.661 | 147,727 | +103,589 | 0.01% | 984,003 |
| 2012-02-24 | 2012-02-22 | 7.527 | 44,138 | -2,252 | 0.00% | 332,221 |
| 2012-02-23 | 2012-02-21 | 7.238 | 46,390 | +4,504 | 0.00% | 335,782 |
| 2012-02-17 | 2012-02-15 | 7.149 | 41,886 | +2,252 | 0.00% | 299,461 |
| 2012-02-14 | 2012-02-10 | 7.327 | 39,634 | -3,153 | 0.00% | 290,400 |
| 2012-02-10 | 2012-02-08 | 7.593 | 42,787 | +3,153 | 0.00% | 324,903 |
| 2012-02-09 | 2012-02-07 | 7.216 | 39,634 | -1,801 | 0.00% | 286,000 |
| 2012-02-06 | 2012-02-02 | 7.194 | 41,435 | -3,604 | 0.00% | 298,076 |
| 2012-01-31 | 2012-01-27 | 7.327 | 45,039 | -2,702 | 0.00% | 330,003 |
| 2012-01-30 | 2012-01-26 | 6.927 | 47,741 | -4,504 | 0.00% | 330,721 |
| 2012-01-27 | 2012-01-20 | 6.572 | 52,245 | +4,504 | 0.00% | 343,362 |
| 2012-01-20 | 2012-01-18 | 6.528 | 47,741 | -8,557 | 0.00% | 311,641 |
| 2012-01-19 | 2012-01-17 | 6.372 | 56,298 | -3,153 | 0.00% | 358,749 |
| 2012-01-16 | 2012-01-12 | 5.773 | 59,451 | +4,504 | 0.00% | 343,200 |
| 2012-01-13 | 2012-01-11 | 5.928 | 54,947 | -22,519 | 0.00% | 325,740 |
| 2012-01-12 | 2012-01-10 | 5.817 | 77,466 | +22,519 | 0.00% | 450,638 |
| 2011-12-12 | 2011-12-08 | 6.284 | 54,947 | +1,801 | 0.00% | 345,260 |
| 2011-12-05 | 2011-12-01 | 6.261 | 53,146 | -3,603 | 0.00% | 332,763 |
| 2011-11-25 | 2011-11-23 | 5.617 | 56,749 | +2,703 | 0.00% | 318,782 |
| 2011-11-22 | 2011-11-18 | 5.795 | 54,046 | +900 | 0.00% | 313,198 |
| 2011-11-21 | 2011-11-17 | 6.084 | 53,146 | +9,008 | 0.00% | 323,323 |
| 2011-11-10 | 2011-11-08 | 6.950 | 44,138 | +4,504 | 0.00% | 306,741 |
| 2011-11-08 | 2011-11-04 | 6.950 | 39,634 | -448,134 | 0.00% | 275,440 |
| 2011-11-07 | 2011-11-03 | 6.683 | 487,768 | -2,252 | 0.03% | 3,259,831 |
| 2011-11-03 | 2011-11-01 | 6.594 | 490,020 | +1,351 | 0.03% | 3,231,361 |
| 2011-11-02 | 2011-10-31 | 6.950 | 488,669 | +1,802 | 0.03% | 3,396,053 |
| 2011-11-01 | 2011-10-28 | 7.061 | 486,867 | +2,252 | 0.03% | 3,437,579 |
| 2011-10-17 | 2011-10-13 | 6.905 | 484,615 | +450,386 | 0.03% | 3,346,359 |
| 2011-10-14 | 2011-10-12 | 6.306 | 34,229 | -1,802 | 0.00% | 215,838 |
| 2011-10-10 | 2011-10-06 | 5.196 | 36,031 | -2,702 | 0.00% | 187,201 |
| 2011-10-06 | 2011-10-03 | 4.996 | 38,733 | +2,702 | 0.00% | 193,499 |
| 2011-10-03 | 2011-09-28 | 5.973 | 36,031 | -2,702 | 0.00% | 215,201 |
| 2011-09-26 | 2011-09-22 | 5.573 | 38,733 | +2,702 | 0.00% | 215,859 |
| 2011-09-19 | 2011-09-15 | 6.615 | 36,031 | +718 | 0.00% | 238,352 |
| 2011-09-16 | 2011-09-14 | 6.661 | 35,313 | +1,325 | 0.00% | 235,202 |
| 2011-09-08 | 2011-09-06 | 7.046 | 33,988 | -167,294 | 0.00% | 239,467 |
| 2011-09-07 | 2011-09-05 | 6.864 | 201,282 | +149,637 | 0.01% | 1,381,680 |
| 2011-09-06 | 2011-09-02 | 7.476 | 51,645 | +17,657 | 0.00% | 386,102 |
| 2011-09-05 | 2011-09-01 | 7.748 | 33,988 | +2,207 | 0.00% | 263,337 |
| 2011-08-31 | 2011-08-29 | 6.457 | 31,781 | -8,829 | 0.00% | 205,198 |
| 2011-08-30 | 2011-08-26 | 6.230 | 40,610 | +4,415 | 0.00% | 253,003 |
| 2011-08-24 | 2011-08-22 | 6.162 | 36,195 | +4,414 | 0.00% | 223,037 |
| 2011-08-12 | 2011-08-10 | 7.000 | 31,781 | -2,649 | 0.00% | 222,477 |
| 2011-08-03 | 2011-08-01 | 8.745 | 34,430 | -79,453 | 0.00% | 301,082 |
| 2011-07-29 | 2011-07-27 | 9.085 | 113,883 | -2,207 | 0.01% | 1,034,578 |
| 2011-07-27 | 2011-07-25 | 8.654 | 116,090 | +48,555 | 0.01% | 1,004,657 |
| 2011-07-26 | 2011-07-22 | 8.722 | 67,535 | +30,898 | 0.00% | 589,046 |
| 2011-07-22 | 2011-07-20 | 8.496 | 36,637 | -4,414 | 0.00% | 311,251 |
| 2011-07-19 | 2011-07-15 | 9.107 | 41,051 | -218,497 | 0.00% | 373,860 |
| 2011-07-18 | 2011-07-14 | 9.130 | 259,548 | +6,621 | 0.01% | 2,369,641 |
| 2011-07-15 | 2011-07-13 | 9.017 | 252,927 | +8,828 | 0.01% | 2,280,542 |
| 2011-07-14 | 2011-07-12 | 9.039 | 244,099 | -218,055 | 0.01% | 2,206,473 |
| 2011-07-13 | 2011-07-11 | 9.674 | 462,154 | +220,704 | 0.02% | 4,470,688 |
| 2011-07-08 | 2011-07-06 | 9.923 | 241,450 | -220,704 | 0.01% | 2,395,858 |
| 2011-06-30 | 2011-06-28 | 9.379 | 462,154 | +2,207 | 0.02% | 4,334,578 |
| 2011-06-29 | 2011-06-27 | 9.719 | 459,947 | -13,242 | 0.02% | 4,470,178 |
| 2011-06-28 | 2011-06-24 | 9.651 | 473,189 | +272,348 | 0.03% | 4,566,716 |
| 2011-06-27 | 2011-06-23 | 9.175 | 200,841 | +180,978 | 0.01% | 1,842,753 |
| 2011-06-24 | 2011-06-22 | 8.858 | 19,863 | -11,477 | 0.00% | 175,947 |
| 2011-06-23 | 2011-06-21 | 8.428 | 31,340 | +3,090 | 0.00% | 264,120 |
| 2011-06-22 | 2011-06-20 | 8.473 | 28,250 | -1,766 | 0.00% | 239,359 |
| 2011-06-21 | 2011-06-17 | 8.654 | 30,016 | -1,324 | 0.00% | 259,762 |
| 2011-06-17 | 2011-06-15 | 8.767 | 31,340 | +5,297 | 0.00% | 274,770 |
| 2011-06-09 | 2011-06-07 | 9.266 | 26,043 | +1,766 | 0.00% | 241,309 |
| 2011-06-02 | 2011-05-31 | 9.923 | 24,277 | -2,207 | 0.00% | 240,896 |
| 2011-06-01 | 2011-05-30 | 9.288 | 26,484 | +2,207 | 0.00% | 245,996 |
| 2011-05-20 | 2011-05-18 | 10.738 | 24,277 | -1,766 | 0.00% | 260,695 |
| 2011-05-19 | 2011-05-17 | 10.761 | 26,043 | +883 | 0.00% | 280,249 |
| 2011-05-18 | 2011-05-16 | 10.670 | 25,160 | +5,738 | 0.00% | 268,467 |
| 2011-05-17 | 2011-05-13 | 11.400 | 19,422 | -2,648 | 0.00% | 221,412 |
| 2011-05-16 | 2011-05-12 | 11.308 | 22,070 | -1,283 | 0.00% | 249,558 |
| 2011-05-13 | 2011-05-11 | 11.053 | 23,353 | +3,460 | 0.00% | 258,125 |
| 2011-05-12 | 2011-05-09 | 11.308 | 19,893 | +9,514 | 0.00% | 224,941 |
| 2011-05-03 | 2011-04-28 | 13.851 | 10,379 | -43,245 | 0.00% | 143,761 |
| 2011-04-28 | 2011-04-26 | 13.828 | 53,624 | -58,814 | 0.00% | 741,515 |
| 2011-04-27 | 2011-04-21 | 13.712 | 112,438 | +93,410 | 0.01% | 1,541,798 |
| 2011-04-07 | 2011-04-04 | 13.527 | 19,028 | -4,325 | 0.00% | 257,400 |
| 2011-04-06 | 2011-04-01 | 13.157 | 23,353 | +8,650 | 0.00% | 307,266 |
| 2011-04-01 | 2011-03-30 | 12.672 | 14,703 | -2,163 | 0.00% | 186,314 |
| 2011-03-28 | 2011-03-24 | 12.579 | 16,866 | +4,325 | 0.00% | 212,163 |
| 2011-03-24 | 2011-03-22 | 12.510 | 12,541 | -8,649 | 0.00% | 156,888 |
| 2011-03-23 | 2011-03-21 | 11.516 | 21,190 | -8,649 | 0.00% | 244,017 |
| 2011-03-21 | 2011-03-17 | 11.238 | 29,839 | +8,649 | 0.00% | 335,336 |
| 2011-03-18 | 2011-03-16 | 11.354 | 21,190 | -1,730 | 0.00% | 240,587 |
| 2011-03-11 | 2011-03-09 | 10.637 | 22,920 | -4,325 | 0.00% | 243,799 |
| 2011-03-10 | 2011-03-08 | 10.544 | 27,245 | +4,325 | 0.00% | 287,284 |
| 2011-01-25 | 2011-01-21 | 10.244 | 22,920 | +3,460 | 0.00% | 234,789 |
| 2011-01-19 | 2011-01-17 | 10.544 | 19,460 | +2,162 | 0.00% | 205,195 |
| 2011-01-18 | 2011-01-14 | 10.868 | 17,298 | -3,460 | 0.00% | 187,998 |
| 2011-01-12 | 2011-01-10 | 11.007 | 20,758 | -4,324 | 0.00% | 228,482 |
| 2011-01-10 | 2011-01-06 | 11.099 | 25,082 | -30,272 | 0.00% | 278,396 |
| 2011-01-07 | 2011-01-05 | 10.891 | 55,354 | +46,705 | 0.00% | 602,878 |
| 2010-12-09 | 2010-12-07 | 11.863 | 8,649 | -5,190 | 0.00% | 102,599 |
| 2010-12-07 | 2010-12-03 | 11.839 | 13,839 | +5,190 | 0.00% | 163,845 |
| 2010-12-02 | 2010-11-30 | 11.747 | 8,649 | -1,730 | 0.00% | 101,599 |
| 2010-11-15 | 2010-11-11 | 11.493 | 10,379 | +1,730 | 0.00% | 119,281 |
| 2010-11-05 | 2010-11-03 | 10.799 | 8,649 | -1,730 | 0.00% | 93,399 |
| 2010-10-25 | 2010-10-21 | 10.128 | 10,379 | +4,325 | 0.00% | 105,121 |
| 2010-10-20 | 2010-10-18 | 10.336 | 6,054 | +1,729 | 0.00% | 62,576 |
| 2010-10-11 | 2010-10-07 | 38.628 | 4,325 | +2,189 | 0.00% | 167,065 |
| 2010-08-24 | 2010-08-20 | 29.310 | 2,136 | -427 | 0.00% | 62,607 |
| 2010-08-06 | 2010-08-04 | 28.046 | 2,563 | -1,281 | 0.00% | 71,882 |
| 2010-07-22 | 2010-07-20 | 25.330 | 3,844 | -4,272 | 0.00% | 97,370 |
| 2010-07-21 | 2010-07-19 | 24.862 | 8,116 | -21,358 | 0.00% | 201,781 |
| 2010-07-19 | 2010-07-15 | 25.611 | 29,474 | -3,203 | 0.01% | 754,868 |
| 2010-07-16 | 2010-07-14 | 25.377 | 32,677 | +27,765 | 0.01% | 829,251 |
| 2010-05-26 | 2010-05-24 | 21.912 | 4,912 | -2,136 | 0.00% | 107,634 |
| 2010-05-25 | 2010-05-20 | 21.637 | 7,048 | +2,136 | 0.00% | 152,495 |
| 2010-05-24 | 2010-05-19 | 22.873 | 4,912 | +75 | 0.00% | 112,352 |
| 2010-05-07 | 2010-05-05 | 26.630 | 4,837 | +211 | 0.00% | 128,808 |
| 2010-04-29 | 2010-04-27 | 26.963 | 4,626 | -2,103 | 0.00% | 124,729 |
| 2010-04-13 | 2010-04-09 | 27.628 | 6,729 | +1,051 | 0.00% | 185,911 |
| 2010-04-09 | 2010-04-07 | 28.056 | 5,678 | +1,682 | 0.00% | 159,304 |
| 2010-04-08 | 2010-04-01 | 28.627 | 3,996 | -2,102 | 0.00% | 114,393 |
| 2010-04-07 | 2010-03-31 | 27.581 | 6,098 | +1,051 | 0.00% | 168,187 |
| 2010-03-17 | 2010-03-15 | 24.965 | 5,047 | -2,103 | 0.00% | 126,000 |
| 2010-03-16 | 2010-03-12 | 24.965 | 7,150 | +2,103 | 0.00% | 178,502 |
| 2010-03-01 | 2010-02-25 | 23.681 | 5,047 | -1,262 | 0.00% | 119,520 |
| 2010-02-24 | 2010-02-22 | 22.112 | 6,309 | +2,103 | 0.00% | 139,506 |
| 2010-01-21 | 2010-01-19 | 28.009 | 4,206 | +2,103 | 0.00% | 117,805 |
| 2010-01-08 | 2010-01-06 | 29.102 | 2,103 | -2,103 | 0.00% | 61,202 |
| 2010-01-07 | 2010-01-05 | 26.772 | 4,206 | +2,103 | 0.00% | 112,604 |
| 2009-12-04 | 2009-12-02 | 24.014 | 2,103 | -841 | 0.00% | 50,502 |
| 2009-11-26 | 2009-11-24 | 23.111 | 2,944 | +841 | 0.00% | 68,038 |
| 2009-11-03 | 2009-10-30 | 21.684 | 2,103 | -12,617 | 0.00% | 45,602 |
| 2009-10-23 | 2009-10-21 | 22.635 | 14,720 | +2,103 | 0.00% | 333,191 |
| 2009-10-22 | 2009-10-20 | 22.730 | 12,617 | +10,514 | 0.00% | 286,789 |
| 2009-10-12 | 2009-10-08 | 21.368 | 2,103 | +30 | 0.00% | 44,937 |
| 2009-07-27 | 2009-07-23 | 24.841 | 2,073 | -2,073 | 0.00% | 51,495 |
| 2009-07-24 | 2009-07-22 | 25.082 | 4,146 | +2,073 | 0.00% | 103,990 |
| 2009-07-14 | 2009-07-10 | 19.873 | 2,073 | -2,073 | 0.00% | 41,196 |
| 2009-07-09 | 2009-07-07 | 18.908 | 4,146 | +2,073 | 0.00% | 78,392 |
| 2009-06-08 | 2009-06-04 | 21.127 | 2,073 | +1,036 | 0.00% | 43,796 |
| 2009-05-22 | 2009-05-20 | 77.287 | 1,037 | -508 | 0.00% | 80,147 |
| 2009-05-21 | 2009-05-19 | 78.355 | 1,545 | +1,030 | 0.00% | 121,059 |
| 2009-03-09 | 2009-03-05 | 39.809 | 515 | -1,030 | 0.00% | 20,502 |
| 2009-02-06 | 2009-02-04 | 36.993 | 1,545 | -1,030 | 0.00% | 57,154 |
| 2009-01-13 | 2009-01-09 | 35.828 | 2,575 | +1,030 | 0.00% | 92,257 |
| 2009-01-09 | 2009-01-07 | 41.557 | 1,545 | -1,030 | 0.00% | 64,205 |
| 2009-01-07 | 2009-01-05 | 41.557 | 2,575 | +1,030 | 0.00% | 107,008 |
| 2008-12-18 | 2008-12-16 | 37.867 | 1,545 | -1,030 | 0.00% | 58,504 |
| 2008-12-17 | 2008-12-15 | 34.954 | 2,575 | -2,060 | 0.00% | 90,007 |
| 2008-12-16 | 2008-12-12 | 33.692 | 4,635 | +3,090 | 0.00% | 156,162 |
| 2008-12-02 | 2008-11-28 | 31.167 | 1,545 | -1,030 | 0.00% | 48,154 |
| 2008-11-27 | 2008-11-25 | 27.089 | 2,575 | +1,030 | 0.00% | 69,755 |
| 2008-11-20 | 2008-11-18 | 32.915 | 1,545 | -618 | 0.00% | 50,854 |
| 2008-11-19 | 2008-11-17 | 34.177 | 2,163 | +618 | 0.00% | 73,926 |
| 2008-11-12 | 2008-11-10 | 33.983 | 1,545 | -1,030 | 0.00% | 52,504 |
| 2008-11-11 | 2008-11-07 | 26.701 | 2,575 | +1,030 | 0.00% | 68,755 |
| 2008-10-29 | 2008-10-27 | 26.313 | 1,545 | -2,781 | 0.00% | 40,653 |
| 2008-10-27 | 2008-10-23 | 32.041 | 4,326 | -1,030 | 0.00% | 138,611 |
| 2008-10-23 | 2008-10-21 | 34.954 | 5,356 | -2,059 | 0.00% | 187,214 |
| 2008-10-22 | 2008-10-20 | 33.012 | 7,415 | -1,545 | 0.01% | 244,786 |
| 2008-10-13 | 2008-10-09 | 50.489 | 8,960 | +7,415 | 0.01% | 452,384 |
| 2008-09-22 | 2008-09-18 | 58.513 | 1,545 | +33 | 0.00% | 90,402 |
| 2008-06-25 | 2008-06-23 | 76.067 | 1,512 | -404 | 0.00% | 115,013 |
| 2008-06-20 | 2008-06-18 | 77.852 | 1,916 | +404 | 0.00% | 149,164 |
| 2008-06-12 | 2008-06-10 | 77.951 | 1,512 | +504 | 0.00% | 117,862 |
| 2008-06-02 | 2008-05-29 | 89.455 | 1,008 | -303 | 0.00% | 90,171 |
| 2008-05-30 | 2008-05-28 | 86.282 | 1,311 | +303 | 0.00% | 113,115 |
| 2008-05-27 | 2008-05-23 | 95.207 | 1,008 | -202 | 0.00% | 95,969 |
| 2008-05-26 | 2008-05-22 | 96.199 | 1,210 | +202 | 0.00% | 116,401 |
| 2008-05-21 | 2008-05-19 | 96.596 | 1,008 | -908 | 0.00% | 97,368 |
| 2008-05-19 | 2008-05-15 | 86.678 | 1,916 | +504 | 0.00% | 166,076 |
| 2008-05-08 | 2008-05-06 | 88.563 | 1,412 | +404 | 0.00% | 125,050 |
| 2008-04-23 | 2008-04-21 | 64.662 | 1,008 | -1,009 | 0.00% | 65,179 |
| 2008-04-14 | 2008-04-10 | 64.562 | 2,017 | -201 | 0.00% | 130,222 |
| 2008-04-09 | 2008-04-07 | 71.009 | 2,218 | +1,008 | 0.00% | 157,497 |
| 2008-04-08 | 2008-04-03 | 72.318 | 1,210 | +202 | 0.00% | 87,505 |
| 2008-04-07 | 2008-04-02 | 69.595 | 1,008 | +17 | 0.00% | 70,152 |
| 2008-01-31 | 2008-01-29 | 111.957 | 991 | -496 | 0.00% | 110,950 |
| 2007-12-19 | 2007-12-17 | 119.421 | 1,487 | -992 | 0.00% | 177,579 |
| 2007-11-12 | 2007-11-08 | 161.783 | 2,479 | -495 | 0.00% | 401,060 |
| 2007-11-05 | 2007-11-01 | 172.071 | 2,974 | -595 | 0.00% | 511,740 |
| 2007-10-31 | 2007-10-29 | 169.449 | 3,569 | +496 | 0.00% | 604,762 |
| 2007-10-30 | 2007-10-26 | 166.221 | 3,073 | +594 | 0.00% | 510,797 |
| 2007-10-10 | 2007-10-08 | 177.921 | 2,479 | -297 | 0.00% | 441,066 |
| 2007-10-08 | 2007-10-04 | 176.901 | 2,776 | -3,428 | 0.00% | 491,079 |
| 2007-10-05 | 2007-10-03 | 182.791 | 6,204 | -985 | 0.01% | 1,134,038 |
| 2007-10-03 | 2007-09-28 | 182.791 | 7,189 | -1,674 | 0.01% | 1,314,088 |
| 2007-10-02 | 2007-09-27 | 175.074 | 8,863 | -1,083 | 0.01% | 1,551,677 |
| 2007-09-24 | 2007-09-20 | 172.839 | 9,946 | +2,364 | 0.01% | 1,719,061 |
| 2007-09-21 | 2007-09-19 | 165.731 | 7,582 | +492 | 0.01% | 1,256,572 |
| 2007-09-19 | 2007-09-17 | 154.967 | 7,090 | -1,477 | 0.01% | 1,098,713 |
| 2007-09-13 | 2007-09-11 | 167.762 | 8,567 | +98 | 0.01% | 1,437,216 |
| 2007-09-12 | 2007-09-10 | 170.808 | 8,469 | +985 | 0.01% | 1,446,577 |
| 2007-09-11 | 2007-09-07 | 175.683 | 7,484 | -2,856 | 0.01% | 1,314,811 |
| 2007-09-10 | 2007-09-06 | 171.621 | 10,340 | -492 | 0.01% | 1,774,560 |
| 2007-09-04 | 2007-08-31 | 170.605 | 10,832 | +492 | 0.01% | 1,847,997 |
| 2007-08-29 | 2007-08-27 | 173.449 | 10,340 | +1,970 | 0.01% | 1,793,460 |
| 2007-08-27 | 2007-08-23 | 166.543 | 8,370 | +2,856 | 0.01% | 1,393,968 |
| 2007-08-15 | 2007-08-13 | 158.216 | 5,514 | +295 | 0.01% | 872,404 |
| 2007-08-10 | 2007-08-08 | 163.294 | 5,219 | +98 | 0.00% | 852,230 |
| 2007-07-04 | 2007-06-29 | 173.449 | 5,121 | -2,560 | 0.00% | 888,231 |
| 2007-06-26 | 2007-06-22 | 173.652 | 7,681 | 0.01% | 1,333,820 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy