History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 891,000 | +0 | 0.02% | 2,601,720 |
| 2025-10-13 | 2025-10-09 | 2.980 | 891,000 | +0 | 0.02% | 2,655,180 |
| 2025-10-10 | 2025-10-08 | 2.990 | 891,000 | +0 | 0.02% | 2,664,090 |
| 2025-10-09 | 2025-10-06 | 2.990 | 891,000 | +0 | 0.02% | 2,664,090 |
| 2025-10-08 | 2025-10-03 | 3.020 | 891,000 | +1,000 | 0.02% | 2,690,820 |
| 2025-10-03 | 2025-09-30 | 2.980 | 890,000 | +25,000 | 0.02% | 2,652,200 |
| 2025-10-02 | 2025-09-29 | 3.020 | 865,000 | -12,000 | 0.02% | 2,612,300 |
| 2025-09-30 | 2025-09-26 | 2.940 | 877,000 | -49,000 | 0.02% | 2,578,380 |
| 2025-09-29 | 2025-09-25 | 2.970 | 926,000 | -13,000 | 0.02% | 2,750,220 |
| 2025-09-25 | 2025-09-23 | 2.940 | 939,000 | -8,000 | 0.02% | 2,760,660 |
| 2025-09-24 | 2025-09-22 | 2.940 | 947,000 | -4,000 | 0.02% | 2,784,180 |
| 2025-09-22 | 2025-09-18 | 2.940 | 951,000 | +184,000 | 0.02% | 2,795,940 |
| 2025-09-19 | 2025-09-17 | 2.900 | 767,000 | -3,000 | 0.02% | 2,224,300 |
| 2025-09-17 | 2025-09-15 | 2.940 | 770,000 | -4,000 | 0.02% | 2,263,800 |
| 2025-09-16 | 2025-09-12 | 3.000 | 774,000 | -42,000 | 0.02% | 2,322,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 816,000 | -42,000 | 0.02% | 2,496,960 |
| 2025-09-12 | 2025-09-10 | 2.900 | 858,000 | -73,000 | 0.02% | 2,488,200 |
| 2025-09-11 | 2025-09-09 | 2.870 | 931,000 | +5,000 | 0.02% | 2,671,970 |
| 2025-09-10 | 2025-09-08 | 2.870 | 926,000 | +61,000 | 0.02% | 2,657,620 |
| 2025-09-09 | 2025-09-05 | 2.760 | 865,000 | -2,000 | 0.02% | 2,387,400 |
| 2025-09-05 | 2025-09-03 | 2.760 | 867,000 | -21,000 | 0.02% | 2,392,920 |
| 2025-09-03 | 2025-09-01 | 2.770 | 888,000 | -4,000 | 0.02% | 2,459,760 |
| 2025-09-02 | 2025-08-29 | 2.700 | 892,000 | +9,000 | 0.02% | 2,408,400 |
| 2025-09-01 | 2025-08-28 | 2.700 | 883,000 | -30,000 | 0.02% | 2,384,100 |
| 2025-08-29 | 2025-08-27 | 2.740 | 913,000 | +39,000 | 0.02% | 2,501,620 |
| 2025-08-28 | 2025-08-26 | 2.770 | 874,000 | +15,000 | 0.02% | 2,420,980 |
| 2025-08-27 | 2025-08-25 | 2.820 | 859,000 | -1,000 | 0.02% | 2,422,380 |
| 2025-08-26 | 2025-08-22 | 2.800 | 860,000 | -49,000 | 0.02% | 2,408,000 |
| 2025-08-22 | 2025-08-20 | 2.830 | 909,000 | -29,000 | 0.02% | 2,572,470 |
| 2025-08-21 | 2025-08-19 | 2.860 | 938,000 | -129,000 | 0.02% | 2,682,680 |
| 2025-08-20 | 2025-08-18 | 2.840 | 1,067,000 | +5,000 | 0.02% | 3,030,280 |
| 2025-08-19 | 2025-08-15 | 2.890 | 1,062,000 | -3,000 | 0.02% | 3,069,180 |
| 2025-08-18 | 2025-08-14 | 2.860 | 1,065,000 | -110,000 | 0.02% | 3,045,900 |
| 2025-08-15 | 2025-08-13 | 2.900 | 1,175,000 | +20,000 | 0.03% | 3,407,500 |
| 2025-08-14 | 2025-08-12 | 2.910 | 1,155,000 | +17,000 | 0.03% | 3,361,050 |
| 2025-08-13 | 2025-08-11 | 2.860 | 1,138,000 | -34,000 | 0.03% | 3,254,680 |
| 2025-08-12 | 2025-08-08 | 2.890 | 1,172,000 | +65,000 | 0.03% | 3,387,080 |
| 2025-08-11 | 2025-08-07 | 2.800 | 1,107,000 | -94,000 | 0.03% | 3,099,600 |
| 2025-08-08 | 2025-08-06 | 2.800 | 1,201,000 | -19,000 | 0.03% | 3,362,800 |
| 2025-08-07 | 2025-08-05 | 2.700 | 1,220,000 | -15,000 | 0.03% | 3,294,000 |
| 2025-08-06 | 2025-08-04 | 2.610 | 1,235,000 | -45,000 | 0.03% | 3,223,350 |
| 2025-08-05 | 2025-08-01 | 2.630 | 1,280,000 | -20,000 | 0.03% | 3,366,400 |
| 2025-08-04 | 2025-07-31 | 2.660 | 1,300,000 | -108,000 | 0.03% | 3,458,000 |
| 2025-08-01 | 2025-07-30 | 2.710 | 1,408,000 | -144,000 | 0.03% | 3,815,680 |
| 2025-07-31 | 2025-07-29 | 2.700 | 1,552,000 | +61,000 | 0.04% | 4,190,400 |
| 2025-07-30 | 2025-07-28 | 2.670 | 1,491,000 | -417,000 | 0.03% | 3,980,970 |
| 2025-07-29 | 2025-07-25 | 2.680 | 1,908,000 | -112,000 | 0.04% | 5,113,440 |
| 2025-07-28 | 2025-07-24 | 2.680 | 2,020,000 | +868,000 | 0.05% | 5,413,600 |
| 2025-07-25 | 2025-07-23 | 2.630 | 1,152,000 | +57,000 | 0.03% | 3,029,760 |
| 2025-07-24 | 2025-07-22 | 2.780 | 1,095,000 | +674,000 | 0.03% | 3,044,100 |
| 2025-07-23 | 2025-07-21 | 2.400 | 421,000 | +30,000 | 0.01% | 1,010,400 |
| 2025-07-16 | 2025-07-14 | 2.370 | 391,000 | +20,000 | 0.01% | 926,670 |
| 2025-07-14 | 2025-07-10 | 2.310 | 371,000 | +1,000 | 0.01% | 857,010 |
| 2025-07-10 | 2025-07-08 | 2.290 | 370,000 | +1,000 | 0.01% | 847,300 |
| 2025-07-03 | 2025-06-30 | 2.110 | 369,000 | -2,000 | 0.01% | 778,590 |
| 2025-06-30 | 2025-06-26 | 2.080 | 371,000 | -3,000 | 0.01% | 771,680 |
| 2025-06-25 | 2025-06-23 | 1.990 | 374,000 | -5,000 | 0.01% | 744,260 |
| 2025-06-20 | 2025-06-18 | 2.020 | 379,000 | -15,000 | 0.01% | 765,580 |
| 2025-06-18 | 2025-06-16 | 2.020 | 394,000 | +13,000 | 0.01% | 795,880 |
| 2025-06-13 | 2025-06-11 | 2.000 | 381,000 | +1,000 | 0.01% | 762,000 |
| 2025-06-12 | 2025-06-10 | 2.010 | 380,000 | -11,000 | 0.01% | 763,800 |
| 2025-06-11 | 2025-06-09 | 1.980 | 391,000 | +5,000 | 0.01% | 774,180 |
| 2025-06-09 | 2025-06-05 | 2.020 | 386,000 | -85,000 | 0.01% | 779,720 |
| 2025-06-06 | 2025-06-04 | 2.010 | 471,000 | +22,000 | 0.01% | 946,710 |
| 2025-06-03 | 2025-05-30 | 1.880 | 449,000 | +53,000 | 0.01% | 844,120 |
| 2025-05-30 | 2025-05-28 | 2.177 | 396,000 | +30,612 | 0.01% | 862,254 |
| 2025-05-27 | 2025-05-23 | 2.199 | 365,388 | +4,684 | 0.01% | 803,399 |
| 2025-05-23 | 2025-05-21 | 2.188 | 360,704 | -5,621 | 0.01% | 789,250 |
| 2025-05-15 | 2025-05-13 | 2.188 | 366,325 | +5,621 | 0.01% | 801,549 |
| 2025-05-13 | 2025-05-09 | 2.092 | 360,704 | -6,558 | 0.01% | 754,600 |
| 2025-05-09 | 2025-05-07 | 2.092 | 367,262 | -47,782 | 0.01% | 768,320 |
| 2025-05-08 | 2025-05-06 | 2.124 | 415,044 | +51,529 | 0.01% | 881,571 |
| 2025-05-02 | 2025-04-29 | 2.071 | 363,515 | -936 | 0.01% | 752,721 |
| 2025-04-30 | 2025-04-28 | 2.092 | 364,451 | +936 | 0.01% | 762,439 |
| 2025-04-29 | 2025-04-25 | 2.071 | 363,515 | -23,422 | 0.01% | 752,721 |
| 2025-04-24 | 2025-04-22 | 2.092 | 386,937 | -9,369 | 0.01% | 809,480 |
| 2025-04-17 | 2025-04-15 | 2.017 | 396,306 | -8,432 | 0.01% | 799,470 |
| 2025-04-16 | 2025-04-14 | 2.017 | 404,738 | +4,685 | 0.01% | 816,480 |
| 2025-04-15 | 2025-04-11 | 2.028 | 400,053 | +1,873 | 0.01% | 811,299 |
| 2025-04-14 | 2025-04-10 | 2.007 | 398,180 | +3,748 | 0.01% | 799,001 |
| 2025-04-10 | 2025-04-08 | 2.028 | 394,432 | -4,685 | 0.01% | 799,900 |
| 2025-04-09 | 2025-04-07 | 1.943 | 399,117 | +9,369 | 0.01% | 775,321 |
| 2025-04-08 | 2025-04-03 | 2.167 | 389,748 | +14,054 | 0.01% | 844,481 |
| 2025-04-07 | 2025-04-02 | 2.241 | 375,694 | -83,384 | 0.01% | 842,100 |
| 2025-04-03 | 2025-04-01 | 2.231 | 459,078 | -93,689 | 0.01% | 1,024,101 |
| 2025-04-02 | 2025-03-31 | 2.092 | 552,767 | +21,549 | 0.01% | 1,156,400 |
| 2025-04-01 | 2025-03-28 | 2.177 | 531,218 | +4,684 | 0.01% | 1,156,679 |
| 2025-03-31 | 2025-03-27 | 2.103 | 526,534 | -3,748 | 0.01% | 1,107,140 |
| 2025-03-28 | 2025-03-26 | 1.975 | 530,282 | +1,874 | 0.01% | 1,047,101 |
| 2025-03-25 | 2025-03-21 | 1.964 | 528,408 | -7,495 | 0.01% | 1,037,760 |
| 2025-03-21 | 2025-03-19 | 2.028 | 535,903 | -5,621 | 0.01% | 1,086,800 |
| 2025-03-14 | 2025-03-12 | 1.964 | 541,524 | -2,811 | 0.01% | 1,063,519 |
| 2025-03-12 | 2025-03-10 | 1.943 | 544,335 | +2,811 | 0.01% | 1,057,420 |
| 2025-03-11 | 2025-03-07 | 1.921 | 541,524 | +1,874 | 0.01% | 1,040,399 |
| 2025-03-07 | 2025-03-05 | 1.964 | 539,650 | -1,874 | 0.01% | 1,059,839 |
| 2025-02-17 | 2025-02-13 | 1.836 | 541,524 | -1,874 | 0.01% | 994,160 |
| 2025-02-14 | 2025-02-12 | 1.825 | 543,398 | -3,748 | 0.01% | 991,800 |
| 2025-02-11 | 2025-02-07 | 1.793 | 547,146 | +2,811 | 0.01% | 981,121 |
| 2025-02-10 | 2025-02-06 | 1.804 | 544,335 | -2,811 | 0.01% | 981,890 |
| 2025-02-07 | 2025-02-05 | 1.793 | 547,146 | +4,685 | 0.01% | 981,121 |
| 2025-02-06 | 2025-02-04 | 1.761 | 542,461 | +2,811 | 0.01% | 955,350 |
| 2025-02-03 | 2025-01-24 | 1.804 | 539,650 | -1,874 | 0.01% | 973,439 |
| 2025-01-27 | 2025-01-23 | 1.793 | 541,524 | -937 | 0.01% | 971,040 |
| 2025-01-23 | 2025-01-21 | 1.857 | 542,461 | +1,874 | 0.01% | 1,007,460 |
| 2025-01-22 | 2025-01-20 | 1.889 | 540,587 | -15,928 | 0.01% | 1,021,289 |
| 2025-01-16 | 2025-01-14 | 1.612 | 556,515 | -37,475 | 0.01% | 896,941 |
| 2025-01-15 | 2025-01-13 | 1.558 | 593,990 | +37,475 | 0.01% | 925,640 |
| 2025-01-09 | 2025-01-07 | 1.558 | 556,515 | +224,855 | 0.01% | 867,241 |
| 2025-01-03 | 2024-12-31 | 1.612 | 331,660 | -17,801 | 0.01% | 534,540 |
| 2025-01-02 | 2024-12-27 | 1.580 | 349,461 | -937 | 0.01% | 552,040 |
| 2024-12-30 | 2024-12-24 | 1.569 | 350,398 | +1,874 | 0.01% | 549,780 |
| 2024-12-16 | 2024-12-12 | 1.569 | 348,524 | +2,810 | 0.01% | 546,840 |
| 2024-12-03 | 2024-11-29 | 1.516 | 345,714 | +937 | 0.01% | 523,981 |
| 2024-11-14 | 2024-11-12 | 1.548 | 344,777 | -18,738 | 0.01% | 533,600 |
| 2024-11-13 | 2024-11-11 | 1.590 | 363,515 | +31,855 | 0.01% | 578,121 |
| 2024-11-12 | 2024-11-08 | 1.622 | 331,660 | +3,747 | 0.01% | 538,080 |
| 2024-11-11 | 2024-11-07 | 1.633 | 327,913 | -9,369 | 0.01% | 535,501 |
| 2024-11-08 | 2024-11-06 | 1.612 | 337,282 | +9,369 | 0.01% | 543,601 |
| 2024-11-07 | 2024-11-05 | 1.633 | 327,913 | -8,432 | 0.01% | 535,501 |
| 2024-11-05 | 2024-11-01 | 1.612 | 336,345 | +21,549 | 0.01% | 542,091 |
| 2024-11-04 | 2024-10-31 | 1.590 | 314,796 | +5,621 | 0.01% | 500,640 |
| 2024-11-01 | 2024-10-30 | 1.612 | 309,175 | +28,107 | 0.01% | 498,300 |
| 2024-10-31 | 2024-10-29 | 1.622 | 281,068 | +1,874 | 0.01% | 456,000 |
| 2024-10-28 | 2024-10-24 | 1.654 | 279,194 | +61,835 | 0.01% | 461,900 |
| 2024-10-25 | 2024-10-23 | 1.697 | 217,359 | +3,747 | 0.01% | 368,880 |
| 2024-10-22 | 2024-10-18 | 1.708 | 213,612 | -937 | 0.01% | 364,801 |
| 2024-10-16 | 2024-10-14 | 1.729 | 214,549 | +937 | 0.01% | 370,981 |
| 2024-10-15 | 2024-10-10 | 1.740 | 213,612 | +937 | 0.01% | 371,641 |
| 2024-10-09 | 2024-10-07 | 1.868 | 212,675 | -51,529 | 0.01% | 397,250 |
| 2024-10-08 | 2024-10-04 | 1.793 | 264,204 | -35,602 | 0.01% | 473,760 |
| 2024-10-04 | 2024-10-02 | 1.804 | 299,806 | -937 | 0.01% | 540,800 |
| 2024-10-03 | 2024-09-30 | 1.772 | 300,743 | +107,743 | 0.01% | 532,860 |
| 2024-09-23 | 2024-09-19 | 1.494 | 193,000 | -37,476 | 0.00% | 288,400 |
| 2024-09-11 | 2024-09-09 | 1.473 | 230,476 | +37,476 | 0.01% | 339,480 |
| 2024-09-02 | 2024-08-29 | 1.526 | 193,000 | -37,476 | 0.00% | 294,580 |
| 2024-08-30 | 2024-08-28 | 1.484 | 230,476 | +37,476 | 0.01% | 341,940 |
| 2024-08-06 | 2024-08-02 | 1.601 | 193,000 | -2,811 | 0.00% | 309,000 |
| 2024-07-30 | 2024-07-26 | 1.665 | 195,811 | +937 | 0.00% | 326,041 |
| 2024-06-21 | 2024-06-19 | 1.686 | 194,874 | -18,738 | 0.00% | 328,640 |
| 2024-06-19 | 2024-06-17 | 1.676 | 213,612 | -18,738 | 0.01% | 357,961 |
| 2024-06-14 | 2024-06-12 | 1.665 | 232,350 | -4,684 | 0.01% | 386,881 |
| 2024-06-06 | 2024-06-04 | 1.676 | 237,034 | -3,748 | 0.01% | 397,210 |
| 2024-05-30 | 2024-05-28 | 1.779 | 240,782 | +30,273 | 0.01% | 428,311 |
| 2024-05-27 | 2024-05-23 | 1.779 | 210,509 | +17,765 | 0.01% | 374,460 |
| 2024-05-20 | 2024-05-16 | 1.858 | 192,744 | -26,647 | 0.01% | 358,049 |
| 2024-05-16 | 2024-05-13 | 1.925 | 219,391 | +8,882 | 0.01% | 422,370 |
| 2024-05-09 | 2024-05-07 | 1.678 | 210,509 | +3,553 | 0.01% | 353,130 |
| 2024-04-30 | 2024-04-26 | 1.644 | 206,956 | -13,323 | 0.01% | 340,180 |
| 2024-04-26 | 2024-04-24 | 1.632 | 220,279 | -17,765 | 0.01% | 359,599 |
| 2024-04-24 | 2024-04-22 | 1.632 | 238,044 | +17,765 | 0.01% | 388,600 |
| 2024-04-22 | 2024-04-18 | 1.700 | 220,279 | +17,764 | 0.01% | 374,479 |
| 2024-04-17 | 2024-04-15 | 1.700 | 202,515 | +17,765 | 0.01% | 344,280 |
| 2024-04-15 | 2024-04-11 | 1.734 | 184,750 | -35,529 | 0.00% | 320,319 |
| 2024-04-11 | 2024-04-09 | 1.542 | 220,279 | +35,529 | 0.01% | 339,759 |
| 2024-04-09 | 2024-04-05 | 1.520 | 184,750 | -10,659 | 0.00% | 280,799 |
| 2024-04-08 | 2024-04-03 | 1.509 | 195,409 | -42,635 | 0.01% | 294,800 |
| 2024-04-05 | 2024-04-02 | 1.419 | 238,044 | -48,852 | 0.01% | 337,680 |
| 2024-03-20 | 2024-03-18 | 1.565 | 286,896 | -17,765 | 0.01% | 448,970 |
| 2024-03-13 | 2024-03-11 | 1.486 | 304,661 | +17,765 | 0.01% | 452,761 |
| 2024-03-01 | 2024-02-28 | 1.486 | 286,896 | +17,764 | 0.01% | 426,360 |
| 2024-02-23 | 2024-02-21 | 1.509 | 269,132 | -17,764 | 0.01% | 406,020 |
| 2024-02-15 | 2024-02-09 | 1.441 | 286,896 | -4,441 | 0.01% | 413,440 |
| 2024-02-08 | 2024-02-06 | 1.452 | 291,337 | +8,882 | 0.01% | 423,120 |
| 2024-02-07 | 2024-02-05 | 1.407 | 282,455 | +8,882 | 0.01% | 397,500 |
| 2024-02-05 | 2024-02-01 | 1.419 | 273,573 | +8,882 | 0.01% | 388,080 |
| 2024-01-29 | 2024-01-25 | 1.407 | 264,691 | +8,883 | 0.01% | 372,501 |
| 2024-01-24 | 2024-01-22 | 1.306 | 255,808 | +888 | 0.01% | 334,080 |
| 2024-01-18 | 2024-01-16 | 1.374 | 254,920 | -33,753 | 0.01% | 350,140 |
| 2024-01-12 | 2024-01-10 | 1.374 | 288,673 | -86,157 | 0.01% | 396,501 |
| 2024-01-11 | 2024-01-09 | 1.385 | 374,830 | +1,776 | 0.01% | 519,060 |
| 2024-01-10 | 2024-01-08 | 1.374 | 373,054 | +2,665 | 0.01% | 512,400 |
| 2024-01-09 | 2024-01-05 | 1.419 | 370,389 | +115,469 | 0.01% | 525,420 |
| 2023-12-06 | 2023-12-04 | 1.317 | 254,920 | +1,776 | 0.01% | 335,790 |
| 2023-11-29 | 2023-11-27 | 1.374 | 253,144 | -8,882 | 0.01% | 347,700 |
| 2023-11-17 | 2023-11-15 | 1.351 | 262,026 | +8,882 | 0.01% | 354,000 |
| 2023-11-13 | 2023-11-09 | 1.351 | 253,144 | -15,099 | 0.01% | 342,000 |
| 2023-11-10 | 2023-11-08 | 1.374 | 268,243 | +15,099 | 0.01% | 368,439 |
| 2023-11-07 | 2023-11-03 | 1.396 | 253,144 | +889 | 0.01% | 353,400 |
| 2023-11-06 | 2023-11-02 | 1.362 | 252,255 | +888 | 0.01% | 343,639 |
| 2023-11-02 | 2023-10-31 | 1.362 | 251,367 | +1,776 | 0.01% | 342,430 |
| 2023-10-11 | 2023-10-09 | 1.554 | 249,591 | -6,217 | 0.01% | 387,780 |
| 2023-10-05 | 2023-10-03 | 1.486 | 255,808 | +13,323 | 0.01% | 380,159 |
| 2023-10-04 | 2023-09-29 | 1.542 | 242,485 | -35,529 | 0.01% | 374,010 |
| 2023-10-03 | 2023-09-28 | 1.542 | 278,014 | +6,218 | 0.01% | 428,810 |
| 2023-09-28 | 2023-09-26 | 1.554 | 271,796 | +9,770 | 0.01% | 422,279 |
| 2023-09-26 | 2023-09-22 | 1.554 | 262,026 | +35,529 | 0.01% | 407,100 |
| 2023-09-19 | 2023-09-15 | 1.554 | 226,497 | -88,822 | 0.01% | 351,900 |
| 2023-09-18 | 2023-09-14 | 1.565 | 315,319 | -35,529 | 0.01% | 493,450 |
| 2023-09-14 | 2023-09-12 | 1.576 | 350,848 | +8,882 | 0.01% | 553,000 |
| 2023-09-04 | 2023-08-30 | 1.565 | 341,966 | +20,429 | 0.01% | 535,150 |
| 2023-08-25 | 2023-08-23 | 1.587 | 321,537 | -1,776 | 0.01% | 510,420 |
| 2023-08-24 | 2023-08-22 | 1.576 | 323,313 | +2,664 | 0.01% | 509,599 |
| 2023-08-23 | 2023-08-21 | 1.542 | 320,649 | +7,106 | 0.01% | 494,571 |
| 2023-08-22 | 2023-08-18 | 1.565 | 313,543 | +1,777 | 0.01% | 490,670 |
| 2023-08-21 | 2023-08-17 | 1.554 | 311,766 | +1,776 | 0.01% | 484,379 |
| 2023-08-17 | 2023-08-15 | 1.576 | 309,990 | +888 | 0.01% | 488,600 |
| 2023-08-10 | 2023-08-08 | 1.587 | 309,102 | -17,764 | 0.01% | 490,680 |
| 2023-07-28 | 2023-07-26 | 1.531 | 326,866 | +17,764 | 0.01% | 500,480 |
| 2023-07-21 | 2023-07-19 | 1.576 | 309,102 | +124,352 | 0.01% | 487,200 |
| 2023-07-18 | 2023-07-13 | 1.464 | 184,750 | -8,883 | 0.00% | 270,399 |
| 2023-07-12 | 2023-07-10 | 1.430 | 193,633 | -4,441 | 0.01% | 276,860 |
| 2023-05-30 | 2023-05-25 | 1.608 | 198,074 | +15,006 | 0.01% | 318,488 |
| 2023-05-12 | 2023-05-10 | 1.718 | 183,068 | -49,256 | 0.01% | 314,430 |
| 2023-05-10 | 2023-05-08 | 1.754 | 232,324 | +49,256 | 0.01% | 407,520 |
| 2023-04-13 | 2023-04-11 | 1.705 | 183,068 | -9,031 | 0.01% | 312,200 |
| 2023-03-23 | 2023-03-21 | 1.669 | 192,099 | -3,283 | 0.01% | 320,581 |
| 2023-03-20 | 2023-03-16 | 1.657 | 195,382 | -821 | 0.01% | 323,680 |
| 2023-03-10 | 2023-03-08 | 1.730 | 196,203 | +2,463 | 0.01% | 339,380 |
| 2023-03-09 | 2023-03-07 | 1.778 | 193,740 | +3,283 | 0.01% | 344,559 |
| 2023-02-28 | 2023-02-24 | 1.815 | 190,457 | -25,449 | 0.01% | 345,681 |
| 2023-02-27 | 2023-02-23 | 1.949 | 215,906 | +821 | 0.01% | 420,801 |
| 2023-02-22 | 2023-02-20 | 1.998 | 215,085 | +4,926 | 0.01% | 429,681 |
| 2023-02-21 | 2023-02-17 | 1.900 | 210,159 | +1,642 | 0.01% | 399,360 |
| 2023-02-20 | 2023-02-16 | 1.888 | 208,517 | +821 | 0.01% | 393,700 |
| 2023-02-17 | 2023-02-15 | 1.876 | 207,696 | +821 | 0.01% | 389,620 |
| 2023-02-03 | 2023-02-01 | 1.973 | 206,875 | +8,209 | 0.01% | 408,239 |
| 2023-02-01 | 2023-01-30 | 1.925 | 198,666 | +4,105 | 0.01% | 382,360 |
| 2023-01-20 | 2023-01-18 | 1.900 | 194,561 | -32,838 | 0.01% | 369,719 |
| 2023-01-19 | 2023-01-17 | 1.864 | 227,399 | +32,838 | 0.01% | 423,811 |
| 2022-12-09 | 2022-12-07 | 1.718 | 194,561 | +9,851 | 0.01% | 334,169 |
| 2022-12-07 | 2022-12-05 | 1.718 | 184,710 | +3,284 | 0.01% | 317,250 |
| 2022-11-30 | 2022-11-28 | 1.657 | 181,426 | -24,628 | 0.01% | 300,559 |
| 2022-11-24 | 2022-11-22 | 1.559 | 206,054 | +8,209 | 0.01% | 321,279 |
| 2022-11-16 | 2022-11-14 | 1.559 | 197,845 | +8,209 | 0.01% | 308,480 |
| 2022-11-14 | 2022-11-10 | 1.376 | 189,636 | +8,210 | 0.01% | 261,030 |
| 2022-09-06 | 2022-09-02 | 1.571 | 181,426 | -4,105 | 0.01% | 285,089 |
| 2022-08-29 | 2022-08-25 | 1.644 | 185,531 | -4,105 | 0.01% | 305,100 |
| 2022-08-04 | 2022-08-02 | 1.791 | 189,636 | -6,567 | 0.01% | 339,571 |
| 2022-07-25 | 2022-07-21 | 1.949 | 196,203 | -1,642 | 0.01% | 382,400 |
| 2022-07-22 | 2022-07-20 | 1.949 | 197,845 | -24,628 | 0.01% | 385,600 |
| 2022-07-21 | 2022-07-19 | 1.864 | 222,473 | +26,270 | 0.01% | 414,630 |
| 2022-07-12 | 2022-07-08 | 2.302 | 196,203 | -3,284 | 0.01% | 451,710 |
| 2022-07-07 | 2022-07-05 | 2.314 | 199,487 | +32,837 | 0.01% | 461,700 |
| 2022-07-05 | 2022-06-30 | 2.314 | 166,650 | +32,838 | 0.00% | 385,701 |
| 2022-07-04 | 2022-06-29 | 2.327 | 133,812 | +49,256 | 0.00% | 311,330 |
| 2022-06-28 | 2022-06-24 | 2.327 | 84,556 | -4,926 | 0.00% | 196,730 |
| 2022-06-24 | 2022-06-22 | 2.327 | 89,482 | +4,105 | 0.00% | 208,191 |
| 2022-06-15 | 2022-06-13 | 2.424 | 85,377 | +821 | 0.00% | 206,960 |
| 2022-06-09 | 2022-06-07 | 2.436 | 84,556 | +8,209 | 0.00% | 206,000 |
| 2022-06-08 | 2022-06-06 | 2.448 | 76,347 | +41,047 | 0.00% | 186,930 |
| 2022-06-07 | 2022-06-02 | 2.461 | 35,300 | +3,284 | 0.00% | 86,860 |
| 2022-06-02 | 2022-05-31 | 2.497 | 32,016 | +821 | 0.00% | 79,949 |
| 2022-05-31 | 2022-05-27 | 3.026 | 31,195 | +4,925 | 0.00% | 94,389 |
| 2022-05-30 | 2022-05-26 | 3.012 | 26,270 | +2,580 | 0.00% | 79,132 |
| 2022-05-24 | 2022-05-20 | 2.958 | 23,690 | +2,961 | 0.00% | 70,081 |
| 2022-05-19 | 2022-05-17 | 2.891 | 20,729 | +741 | 0.00% | 59,921 |
| 2022-04-26 | 2022-04-22 | 2.972 | 19,988 | -7,403 | 0.00% | 59,399 |
| 2022-04-13 | 2022-04-11 | 2.918 | 27,391 | +7,403 | 0.00% | 79,919 |
| 2022-04-07 | 2022-04-04 | 2.945 | 19,988 | -26,651 | 0.00% | 58,859 |
| 2022-03-30 | 2022-03-28 | 2.823 | 46,639 | +26,651 | 0.00% | 131,669 |
| 2022-03-21 | 2022-03-17 | 2.945 | 19,988 | -54,783 | 0.00% | 58,859 |
| 2022-03-17 | 2022-03-15 | 2.675 | 74,771 | -11,105 | 0.00% | 199,980 |
| 2022-03-16 | 2022-03-14 | 2.810 | 85,876 | +5,183 | 0.00% | 241,281 |
| 2022-03-10 | 2022-03-08 | 2.661 | 80,693 | +740 | 0.00% | 214,729 |
| 2022-03-09 | 2022-03-07 | 2.661 | 79,953 | +30,352 | 0.00% | 212,760 |
| 2022-03-04 | 2022-03-02 | 2.796 | 49,601 | +1,481 | 0.00% | 138,691 |
| 2022-02-24 | 2022-02-22 | 2.877 | 48,120 | +37,015 | 0.00% | 138,450 |
| 2022-02-22 | 2022-02-18 | 2.891 | 11,105 | -33,313 | 0.00% | 32,101 |
| 2022-02-17 | 2022-02-15 | 2.823 | 44,418 | -11,105 | 0.00% | 125,399 |
| 2022-02-16 | 2022-02-14 | 2.837 | 55,523 | +740 | 0.00% | 157,500 |
| 2022-02-14 | 2022-02-10 | 2.904 | 54,783 | +11,105 | 0.00% | 159,101 |
| 2022-02-10 | 2022-02-08 | 2.877 | 43,678 | +37,015 | 0.00% | 125,670 |
| 2022-02-08 | 2022-02-04 | 3.134 | 6,663 | -32,573 | 0.00% | 20,881 |
| 2022-02-04 | 2022-01-27 | 3.107 | 39,236 | +33,314 | 0.00% | 121,899 |
| 2022-01-21 | 2022-01-19 | 3.174 | 5,922 | +3,701 | 0.00% | 18,799 |
| 2022-01-11 | 2022-01-07 | 3.201 | 2,221 | -6,663 | 0.00% | 7,110 |
| 2022-01-06 | 2022-01-04 | 3.012 | 8,884 | -2,221 | 0.00% | 26,761 |
| 2021-12-30 | 2021-12-28 | 2.945 | 11,105 | +2,221 | 0.00% | 32,701 |
| 2021-12-03 | 2021-12-01 | 2.756 | 8,884 | +6,663 | 0.00% | 24,481 |
| 2021-11-15 | 2021-11-11 | 3.026 | 2,221 | -4,442 | 0.00% | 6,720 |
| 2021-11-11 | 2021-11-09 | 2.918 | 6,663 | +4,442 | 0.00% | 19,441 |
| 2021-11-09 | 2021-11-05 | 2.918 | 2,221 | +2,221 | 0.00% | 6,480 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy