History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 44,000 | +0 | 0.00% | 128,480 |
| 2025-10-13 | 2025-10-09 | 2.980 | 44,000 | +0 | 0.00% | 131,120 |
| 2025-10-10 | 2025-10-08 | 2.990 | 44,000 | +0 | 0.00% | 131,560 |
| 2025-10-09 | 2025-10-06 | 2.990 | 44,000 | +0 | 0.00% | 131,560 |
| 2025-10-08 | 2025-10-03 | 3.020 | 44,000 | +0 | 0.00% | 132,880 |
| 2025-10-06 | 2025-10-02 | 2.960 | 44,000 | +0 | 0.00% | 130,240 |
| 2025-10-03 | 2025-09-30 | 2.980 | 44,000 | +0 | 0.00% | 131,120 |
| 2025-10-02 | 2025-09-29 | 3.020 | 44,000 | +0 | 0.00% | 132,880 |
| 2025-09-30 | 2025-09-26 | 2.940 | 44,000 | +0 | 0.00% | 129,360 |
| 2025-09-29 | 2025-09-25 | 2.970 | 44,000 | +0 | 0.00% | 130,680 |
| 2025-09-26 | 2025-09-24 | 2.950 | 44,000 | +0 | 0.00% | 129,800 |
| 2025-09-25 | 2025-09-23 | 2.940 | 44,000 | +0 | 0.00% | 129,360 |
| 2025-09-24 | 2025-09-22 | 2.940 | 44,000 | +0 | 0.00% | 129,360 |
| 2025-09-23 | 2025-09-19 | 2.980 | 44,000 | +0 | 0.00% | 131,120 |
| 2025-09-22 | 2025-09-18 | 2.940 | 44,000 | +0 | 0.00% | 129,360 |
| 2025-09-19 | 2025-09-17 | 2.900 | 44,000 | +0 | 0.00% | 127,600 |
| 2025-09-18 | 2025-09-16 | 2.910 | 44,000 | +0 | 0.00% | 128,040 |
| 2025-09-17 | 2025-09-15 | 2.940 | 44,000 | +0 | 0.00% | 129,360 |
| 2025-09-16 | 2025-09-12 | 3.000 | 44,000 | +0 | 0.00% | 132,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 44,000 | +0 | 0.00% | 134,640 |
| 2025-09-12 | 2025-09-10 | 2.900 | 44,000 | +0 | 0.00% | 127,600 |
| 2025-09-11 | 2025-09-09 | 2.870 | 44,000 | +0 | 0.00% | 126,280 |
| 2025-09-10 | 2025-09-08 | 2.870 | 44,000 | +0 | 0.00% | 126,280 |
| 2025-09-09 | 2025-09-05 | 2.760 | 44,000 | +0 | 0.00% | 121,440 |
| 2025-09-08 | 2025-09-04 | 2.750 | 44,000 | +0 | 0.00% | 121,000 |
| 2025-09-05 | 2025-09-03 | 2.760 | 44,000 | +0 | 0.00% | 121,440 |
| 2025-09-04 | 2025-09-02 | 2.710 | 44,000 | +0 | 0.00% | 119,240 |
| 2025-09-03 | 2025-09-01 | 2.770 | 44,000 | +0 | 0.00% | 121,880 |
| 2025-09-02 | 2025-08-29 | 2.700 | 44,000 | +0 | 0.00% | 118,800 |
| 2025-09-01 | 2025-08-28 | 2.700 | 44,000 | +0 | 0.00% | 118,800 |
| 2025-08-29 | 2025-08-27 | 2.740 | 44,000 | +0 | 0.00% | 120,560 |
| 2025-08-28 | 2025-08-26 | 2.770 | 44,000 | +0 | 0.00% | 121,880 |
| 2025-08-27 | 2025-08-25 | 2.820 | 44,000 | +0 | 0.00% | 124,080 |
| 2025-08-26 | 2025-08-22 | 2.800 | 44,000 | +0 | 0.00% | 123,200 |
| 2025-08-25 | 2025-08-21 | 2.820 | 44,000 | +0 | 0.00% | 124,080 |
| 2025-08-22 | 2025-08-20 | 2.830 | 44,000 | +0 | 0.00% | 124,520 |
| 2025-08-21 | 2025-08-19 | 2.860 | 44,000 | +0 | 0.00% | 125,840 |
| 2025-08-20 | 2025-08-18 | 2.840 | 44,000 | +0 | 0.00% | 124,960 |
| 2025-08-19 | 2025-08-15 | 2.890 | 44,000 | +0 | 0.00% | 127,160 |
| 2025-08-18 | 2025-08-14 | 2.860 | 44,000 | +0 | 0.00% | 125,840 |
| 2025-08-15 | 2025-08-13 | 2.900 | 44,000 | +0 | 0.00% | 127,600 |
| 2025-08-14 | 2025-08-12 | 2.910 | 44,000 | +0 | 0.00% | 128,040 |
| 2025-08-13 | 2025-08-11 | 2.860 | 44,000 | +0 | 0.00% | 125,840 |
| 2025-08-12 | 2025-08-08 | 2.890 | 44,000 | +0 | 0.00% | 127,160 |
| 2025-08-11 | 2025-08-07 | 2.800 | 44,000 | +0 | 0.00% | 123,200 |
| 2025-08-08 | 2025-08-06 | 2.800 | 44,000 | +0 | 0.00% | 123,200 |
| 2025-08-07 | 2025-08-05 | 2.700 | 44,000 | +0 | 0.00% | 118,800 |
| 2025-08-06 | 2025-08-04 | 2.610 | 44,000 | +0 | 0.00% | 114,840 |
| 2025-08-05 | 2025-08-01 | 2.630 | 44,000 | +0 | 0.00% | 115,720 |
| 2025-08-04 | 2025-07-31 | 2.660 | 44,000 | +0 | 0.00% | 117,040 |
| 2025-08-01 | 2025-07-30 | 2.710 | 44,000 | +0 | 0.00% | 119,240 |
| 2025-07-31 | 2025-07-29 | 2.700 | 44,000 | +0 | 0.00% | 118,800 |
| 2025-07-30 | 2025-07-28 | 2.670 | 44,000 | +0 | 0.00% | 117,480 |
| 2025-07-29 | 2025-07-25 | 2.680 | 44,000 | +0 | 0.00% | 117,920 |
| 2025-07-28 | 2025-07-24 | 2.680 | 44,000 | +0 | 0.00% | 117,920 |
| 2025-07-25 | 2025-07-23 | 2.630 | 44,000 | +0 | 0.00% | 115,720 |
| 2025-07-24 | 2025-07-22 | 2.780 | 44,000 | -16,000 | 0.00% | 122,320 |
| 2025-05-30 | 2025-05-28 | 2.177 | 60,000 | +3,786 | 0.00% | 130,645 |
| 2024-05-30 | 2024-05-28 | 1.779 | 56,214 | +2,921 | 0.00% | 99,995 |
| 2023-05-30 | 2023-05-25 | 1.608 | 53,293 | +4,037 | 0.00% | 85,691 |
| 2022-07-21 | 2022-07-19 | 1.864 | 49,256 | -41,047 | 0.00% | 91,800 |
| 2022-06-10 | 2022-06-08 | 2.436 | 90,303 | -24,628 | 0.00% | 220,001 |
| 2022-05-31 | 2022-05-27 | 3.026 | 114,931 | +41,047 | 0.00% | 347,755 |
| 2022-05-30 | 2022-05-26 | 3.012 | 73,884 | +7,256 | 0.00% | 222,558 |
| 2022-05-10 | 2022-05-05 | 2.945 | 66,628 | +22,210 | 0.00% | 196,201 |
| 2021-05-28 | 2021-05-26 | 4.968 | 44,418 | +4,441 | 0.00% | 220,665 |
| 2020-11-25 | 2020-11-23 | 3.587 | 39,977 | +19,989 | 0.00% | 143,402 |
| 2020-07-22 | 2020-07-20 | 4.323 | 19,988 | -2,665 | 0.00% | 86,399 |
| 2020-06-01 | 2020-05-28 | 4.349 | 22,653 | +2,169 | 0.00% | 98,515 |
| 2019-05-30 | 2019-05-28 | 4.259 | 20,484 | +1,722 | 0.00% | 87,232 |
| 2019-01-08 | 2019-01-04 | 3.443 | 18,762 | +5,518 | 0.00% | 64,599 |
| 2019-01-07 | 2019-01-03 | 3.389 | 13,244 | +5,518 | 0.00% | 44,880 |
| 2018-05-31 | 2018-05-29 | 7.862 | 7,726 | +300 | 0.00% | 60,742 |
| 2018-01-16 | 2018-01-12 | 7.127 | 7,426 | +1,592 | 0.00% | 52,923 |
| 2017-09-22 | 2017-09-20 | 6.561 | 5,834 | -5,304 | 0.00% | 38,277 |
| 2017-07-03 | 2017-06-29 | 4.638 | 11,138 | -10,608 | 0.00% | 51,658 |
| 2017-06-27 | 2017-06-23 | 4.506 | 21,746 | +10,608 | 0.00% | 97,988 |
| 2017-05-31 | 2017-05-26 | 4.075 | 11,138 | +315 | 0.00% | 45,383 |
| 2017-03-23 | 2017-03-21 | 4.890 | 10,823 | -5,154 | 0.00% | 52,920 |
| 2017-03-17 | 2017-03-15 | 4.851 | 15,977 | +5,154 | 0.00% | 77,501 |
| 2017-02-02 | 2017-01-27 | 3.978 | 10,823 | -10,308 | 0.00% | 43,050 |
| 2016-08-19 | 2016-08-17 | 2.387 | 21,131 | -10,307 | 0.00% | 50,431 |
| 2016-05-30 | 2016-05-26 | 2.206 | 31,438 | +468 | 0.00% | 69,353 |
| 2015-06-02 | 2015-05-29 | 3.836 | 30,970 | +10,154 | 0.00% | 118,789 |
| 2015-06-01 | 2015-05-28 | 3.815 | 20,816 | +720 | 0.00% | 79,417 |
| 2015-05-29 | 2015-05-27 | 3.938 | 20,096 | +9,803 | 0.00% | 79,130 |
| 2014-07-15 | 2014-07-11 | 2.836 | 10,293 | -14,704 | 0.00% | 29,190 |
| 2014-05-30 | 2014-05-28 | 2.993 | 24,997 | +1,144 | 0.00% | 74,824 |
| 2014-05-22 | 2014-05-20 | 2.929 | 23,853 | +14,031 | 0.00% | 69,870 |
| 2014-04-07 | 2014-04-03 | 3.335 | 9,822 | -14,031 | 0.00% | 32,760 |
| 2014-01-20 | 2014-01-16 | 3.335 | 23,853 | -14,031 | 0.00% | 79,560 |
| 2014-01-17 | 2014-01-15 | 3.485 | 37,884 | +28,062 | 0.00% | 132,029 |
| 2013-10-29 | 2013-10-25 | 3.400 | 9,822 | -4,677 | 0.00% | 33,390 |
| 2013-09-16 | 2013-09-12 | 3.870 | 14,499 | +4,677 | 0.00% | 56,110 |
| 2013-06-19 | 2013-06-17 | 3.400 | 9,822 | -2,338 | 0.00% | 33,390 |
| 2013-01-10 | 2013-01-08 | 4.853 | 12,160 | -936 | 0.00% | 59,018 |
| 2013-01-08 | 2013-01-04 | 4.960 | 13,096 | -2,338 | 0.00% | 64,961 |
| 2012-12-11 | 2012-12-07 | 4.533 | 15,434 | -4,677 | 0.00% | 69,958 |
| 2012-12-05 | 2012-12-03 | 3.934 | 20,111 | -9,355 | 0.00% | 79,118 |
| 2012-12-04 | 2012-11-30 | 3.784 | 29,466 | -4,677 | 0.00% | 111,511 |
| 2012-11-15 | 2012-11-13 | 3.678 | 34,143 | +4,677 | 0.00% | 125,561 |
| 2012-11-14 | 2012-11-12 | 3.784 | 29,466 | +9,355 | 0.00% | 111,511 |
| 2012-11-07 | 2012-11-05 | 4.233 | 20,111 | -9,355 | 0.00% | 85,138 |
| 2012-11-06 | 2012-11-02 | 4.084 | 29,466 | +14,032 | 0.00% | 120,332 |
| 2012-09-14 | 2012-09-12 | 2.951 | 15,434 | -9,355 | 0.00% | 45,539 |
| 2012-09-13 | 2012-09-11 | 2.780 | 24,789 | +9,355 | 0.00% | 68,901 |
| 2012-09-12 | 2012-09-10 | 2.822 | 15,434 | -9,355 | 0.00% | 43,559 |
| 2012-09-11 | 2012-09-07 | 2.587 | 24,789 | +9,355 | 0.00% | 64,131 |
| 2012-09-03 | 2012-08-30 | 2.715 | 15,434 | -5,145 | 0.00% | 41,909 |
| 2012-08-30 | 2012-08-28 | 2.993 | 20,579 | -6,548 | 0.00% | 61,599 |
| 2012-08-28 | 2012-08-24 | 3.100 | 27,127 | +6,548 | 0.00% | 84,100 |
| 2012-08-24 | 2012-08-22 | 2.951 | 20,579 | +5,145 | 0.00% | 60,720 |
| 2012-07-31 | 2012-07-27 | 3.186 | 15,434 | -4,677 | 0.00% | 49,169 |
| 2012-07-23 | 2012-07-19 | 2.886 | 20,111 | +4,677 | 0.00% | 58,049 |
| 2012-07-20 | 2012-07-18 | 3.036 | 15,434 | -4,677 | 0.00% | 46,859 |
| 2012-07-19 | 2012-07-17 | 3.400 | 20,111 | +4,677 | 0.00% | 68,368 |
| 2012-06-22 | 2012-06-20 | 4.426 | 15,434 | -10,290 | 0.00% | 68,308 |
| 2012-06-11 | 2012-06-07 | 4.191 | 25,724 | +3,274 | 0.00% | 107,800 |
| 2012-06-08 | 2012-06-06 | 4.383 | 22,450 | +7,016 | 0.00% | 98,400 |
| 2012-05-29 | 2012-05-25 | 5.218 | 15,434 | +571 | 0.00% | 80,531 |
| 2012-04-12 | 2012-04-10 | 6.217 | 14,863 | -4,053 | 0.00% | 92,402 |
| 2012-04-02 | 2012-03-29 | 6.017 | 18,916 | -4,504 | 0.00% | 113,819 |
| 2012-03-23 | 2012-03-21 | 5.995 | 23,420 | +2,252 | 0.00% | 140,400 |
| 2012-03-20 | 2012-03-16 | 6.483 | 21,168 | +2,252 | 0.00% | 137,239 |
| 2012-03-15 | 2012-03-13 | 6.594 | 18,916 | -45,039 | 0.00% | 124,739 |
| 2012-03-13 | 2012-03-09 | 6.594 | 63,955 | +45,039 | 0.00% | 421,741 |
| 2012-03-08 | 2012-03-06 | 6.461 | 18,916 | -4,504 | 0.00% | 122,219 |
| 2012-02-27 | 2012-02-23 | 6.661 | 23,420 | +6,756 | 0.00% | 156,000 |
| 2012-02-15 | 2012-02-13 | 7.149 | 16,664 | +1,801 | 0.00% | 119,138 |
| 2012-02-13 | 2012-02-09 | 7.771 | 14,863 | -1,801 | 0.00% | 115,502 |
| 2012-01-26 | 2012-01-19 | 6.483 | 16,664 | -9,008 | 0.00% | 108,038 |
| 2012-01-20 | 2012-01-18 | 6.528 | 25,672 | -6,305 | 0.00% | 167,580 |
| 2012-01-12 | 2012-01-10 | 5.817 | 31,977 | +2,702 | 0.00% | 186,018 |
| 2011-12-23 | 2011-12-21 | 5.684 | 29,275 | -4,504 | 0.00% | 166,400 |
| 2011-12-20 | 2011-12-16 | 5.839 | 33,779 | +4,504 | 0.00% | 197,250 |
| 2011-12-13 | 2011-12-09 | 6.061 | 29,275 | -2,702 | 0.00% | 177,450 |
| 2011-12-09 | 2011-12-07 | 6.372 | 31,977 | -3,603 | 0.00% | 203,767 |
| 2011-12-08 | 2011-12-06 | 6.061 | 35,580 | -4,504 | 0.00% | 215,667 |
| 2011-12-05 | 2011-12-01 | 6.261 | 40,084 | -9,008 | 0.00% | 250,978 |
| 2011-11-29 | 2011-11-25 | 5.440 | 49,092 | +9,008 | 0.00% | 267,050 |
| 2011-11-22 | 2011-11-18 | 5.795 | 40,084 | +4,053 | 0.00% | 232,288 |
| 2011-11-14 | 2011-11-10 | 6.395 | 36,031 | +9,458 | 0.00% | 230,401 |
| 2011-11-11 | 2011-11-09 | 6.905 | 26,573 | +2,703 | 0.00% | 183,492 |
| 2011-11-08 | 2011-11-04 | 6.950 | 23,870 | -5,405 | 0.00% | 165,887 |
| 2011-11-03 | 2011-11-01 | 6.594 | 29,275 | +4,504 | 0.00% | 193,049 |
| 2011-10-31 | 2011-10-27 | 7.371 | 24,771 | -4,504 | 0.00% | 182,598 |
| 2011-10-28 | 2011-10-26 | 6.905 | 29,275 | +4,504 | 0.00% | 202,149 |
| 2011-10-13 | 2011-10-11 | 5.950 | 24,771 | -4,504 | 0.00% | 147,399 |
| 2011-10-12 | 2011-10-10 | 5.706 | 29,275 | +9,008 | 0.00% | 167,050 |
| 2011-09-30 | 2011-09-27 | 5.839 | 20,267 | -2,252 | 0.00% | 118,348 |
| 2011-09-27 | 2011-09-23 | 5.773 | 22,519 | +900 | 0.00% | 129,998 |
| 2011-09-19 | 2011-09-15 | 6.615 | 21,619 | +431 | 0.00% | 143,014 |
| 2011-08-12 | 2011-08-10 | 7.000 | 21,188 | +4,414 | 0.00% | 148,323 |
| 2011-08-11 | 2011-08-09 | 6.910 | 16,774 | +1,325 | 0.00% | 115,903 |
| 2011-08-09 | 2011-08-05 | 7.635 | 15,449 | +4,414 | 0.00% | 117,948 |
| 2011-08-08 | 2011-08-04 | 8.292 | 11,035 | +883 | 0.00% | 91,498 |
| 2011-08-03 | 2011-08-01 | 8.745 | 10,152 | -4,414 | 0.00% | 88,777 |
| 2011-07-26 | 2011-07-22 | 8.722 | 14,566 | +4,414 | 0.00% | 127,046 |
| 2011-07-15 | 2011-07-13 | 9.017 | 10,152 | -4,414 | 0.00% | 91,537 |
| 2011-06-30 | 2011-06-28 | 9.379 | 14,566 | -2,649 | 0.00% | 136,616 |
| 2011-06-23 | 2011-06-21 | 8.428 | 17,215 | +4,414 | 0.00% | 145,081 |
| 2011-06-20 | 2011-06-16 | 8.541 | 12,801 | -4,414 | 0.00% | 109,331 |
| 2011-06-10 | 2011-06-08 | 8.813 | 17,215 | +4,414 | 0.00% | 151,711 |
| 2011-06-09 | 2011-06-07 | 9.266 | 12,801 | +2,649 | 0.00% | 118,612 |
| 2011-06-07 | 2011-06-02 | 9.651 | 10,152 | -4,414 | 0.00% | 97,976 |
| 2011-06-03 | 2011-06-01 | 10.104 | 14,566 | -68,860 | 0.00% | 147,175 |
| 2011-06-02 | 2011-05-31 | 9.923 | 83,426 | +2,648 | 0.00% | 827,819 |
| 2011-05-31 | 2011-05-27 | 9.583 | 80,778 | +883 | 0.00% | 774,093 |
| 2011-05-23 | 2011-05-19 | 10.738 | 79,895 | +4,414 | 0.00% | 857,942 |
| 2011-05-18 | 2011-05-16 | 10.670 | 75,481 | +2,207 | 0.00% | 805,412 |
| 2011-05-16 | 2011-05-12 | 11.308 | 73,274 | -2,838 | 0.00% | 828,549 |
| 2011-05-13 | 2011-05-11 | 11.053 | 76,112 | +23,353 | 0.00% | 841,280 |
| 2011-05-12 | 2011-05-09 | 11.308 | 52,759 | +45,840 | 0.00% | 596,575 |
| 2011-04-20 | 2011-04-18 | 13.574 | 6,919 | -2,163 | 0.00% | 93,916 |
| 2011-04-19 | 2011-04-15 | 13.435 | 9,082 | -2,162 | 0.00% | 122,016 |
| 2011-03-31 | 2011-03-29 | 12.556 | 11,244 | +2,595 | 0.00% | 141,182 |
| 2011-03-25 | 2011-03-23 | 12.487 | 8,649 | +4,324 | 0.00% | 107,999 |
| 2011-03-24 | 2011-03-22 | 12.510 | 4,325 | -1,297 | 0.00% | 54,106 |
| 2011-03-21 | 2011-03-17 | 11.238 | 5,622 | -2,595 | 0.00% | 63,181 |
| 2011-03-14 | 2011-03-10 | 10.614 | 8,217 | -83,463 | 0.00% | 87,214 |
| 2011-03-04 | 2011-03-02 | 10.729 | 91,680 | -2,595 | 0.00% | 983,676 |
| 2011-02-23 | 2011-02-21 | 10.082 | 94,275 | +83,464 | 0.01% | 950,479 |
| 2011-02-17 | 2011-02-15 | 9.920 | 10,811 | -1,298 | 0.00% | 107,246 |
| 2011-02-09 | 2011-02-07 | 10.614 | 12,109 | +1,298 | 0.00% | 128,523 |
| 2011-01-20 | 2011-01-18 | 10.475 | 10,811 | +865 | 0.00% | 113,246 |
| 2011-01-10 | 2011-01-06 | 11.099 | 9,946 | -865 | 0.00% | 110,395 |
| 2011-01-04 | 2010-12-31 | 9.828 | 10,811 | +865 | 0.00% | 106,246 |
| 2010-12-14 | 2010-12-10 | 11.261 | 9,946 | +1,297 | 0.00% | 112,005 |
| 2010-12-08 | 2010-12-06 | 11.793 | 8,649 | -865 | 0.00% | 101,999 |
| 2010-12-07 | 2010-12-03 | 11.839 | 9,514 | +4,325 | 0.00% | 112,640 |
| 2010-12-06 | 2010-12-02 | 11.886 | 5,189 | +864 | 0.00% | 61,675 |
| 2010-11-05 | 2010-11-03 | 10.799 | 4,325 | -864 | 0.00% | 46,705 |
| 2010-10-25 | 2010-10-21 | 10.128 | 5,189 | +2,594 | 0.00% | 52,555 |
| 2010-10-11 | 2010-10-07 | 38.628 | 2,595 | +1,314 | 0.00% | 100,239 |
| 2010-07-26 | 2010-07-22 | 25.892 | 1,281 | -428 | 0.00% | 33,168 |
| 2010-07-12 | 2010-07-08 | 24.254 | 1,709 | -427 | 0.00% | 41,449 |
| 2010-07-08 | 2010-07-06 | 23.692 | 2,136 | +641 | 0.00% | 50,605 |
| 2010-07-06 | 2010-07-02 | 24.581 | 1,495 | -641 | 0.00% | 36,749 |
| 2010-06-22 | 2010-06-18 | 24.160 | 2,136 | -2,563 | 0.00% | 51,605 |
| 2010-06-07 | 2010-06-03 | 21.538 | 4,699 | +2,563 | 0.00% | 101,206 |
| 2010-05-24 | 2010-05-19 | 22.873 | 2,136 | +33 | 0.00% | 48,857 |
| 2010-05-18 | 2010-05-14 | 25.203 | 2,103 | -2,103 | 0.00% | 53,002 |
| 2010-05-14 | 2010-05-12 | 24.442 | 4,206 | +421 | 0.00% | 102,804 |
| 2010-05-13 | 2010-05-11 | 25.584 | 3,785 | +1,682 | 0.00% | 96,834 |
| 2010-05-11 | 2010-05-07 | 24.918 | 2,103 | +421 | 0.00% | 52,402 |
| 2010-05-07 | 2010-05-05 | 26.630 | 1,682 | +631 | 0.00% | 44,791 |
| 2010-05-04 | 2010-04-30 | 27.723 | 1,051 | -631 | 0.00% | 29,137 |
| 2010-04-20 | 2010-04-16 | 26.107 | 1,682 | +631 | 0.00% | 43,911 |
| 2010-04-01 | 2010-03-30 | 27.153 | 1,051 | -631 | 0.00% | 28,538 |
| 2010-02-09 | 2010-02-05 | 22.921 | 1,682 | +631 | 0.00% | 38,552 |
| 2010-02-02 | 2010-01-29 | 22.730 | 1,051 | -631 | 0.00% | 23,890 |
| 2010-01-26 | 2010-01-22 | 24.014 | 1,682 | +631 | 0.00% | 40,392 |
| 2010-01-08 | 2010-01-06 | 29.102 | 1,051 | -631 | 0.00% | 30,587 |
| 2009-11-19 | 2009-11-17 | 22.065 | 1,682 | -2,103 | 0.00% | 37,113 |
| 2009-11-13 | 2009-11-11 | 21.494 | 3,785 | -2,103 | 0.00% | 81,355 |
| 2009-11-10 | 2009-11-06 | 21.827 | 5,888 | -1,893 | 0.00% | 128,516 |
| 2009-11-09 | 2009-11-05 | 20.828 | 7,781 | +841 | 0.00% | 162,064 |
| 2009-11-02 | 2009-10-29 | 21.399 | 6,940 | +2,103 | 0.00% | 148,508 |
| 2009-10-23 | 2009-10-21 | 22.635 | 4,837 | +2,103 | 0.00% | 109,487 |
| 2009-10-22 | 2009-10-20 | 22.730 | 2,734 | +1,052 | 0.00% | 62,145 |
| 2009-10-13 | 2009-10-09 | 22.188 | 1,682 | -2,103 | 0.00% | 37,320 |
| 2009-10-12 | 2009-10-08 | 21.368 | 3,785 | -983 | 0.00% | 80,878 |
| 2009-10-06 | 2009-10-02 | 20.162 | 4,768 | +1,036 | 0.00% | 96,133 |
| 2009-09-29 | 2009-09-25 | 22.622 | 3,732 | +2,073 | 0.00% | 84,425 |
| 2009-06-29 | 2009-06-25 | 17.027 | 1,659 | -3,731 | 0.00% | 28,247 |
| 2009-06-23 | 2009-06-19 | 16.352 | 5,390 | +3,731 | 0.00% | 88,135 |
| 2009-06-18 | 2009-06-16 | 17.220 | 1,659 | -4,146 | 0.00% | 28,568 |
| 2009-06-17 | 2009-06-15 | 17.557 | 5,805 | -2,073 | 0.00% | 101,921 |
| 2009-06-16 | 2009-06-12 | 18.619 | 7,878 | +2,073 | 0.00% | 146,677 |
| 2009-06-09 | 2009-06-05 | 20.837 | 5,805 | +4,146 | 0.00% | 120,961 |
| 2009-06-08 | 2009-06-04 | 21.127 | 1,659 | +830 | 0.00% | 35,049 |
| 2009-05-22 | 2009-05-20 | 77.287 | 829 | +417 | 0.00% | 64,071 |
| 2009-04-16 | 2009-04-14 | 60.102 | 412 | -515 | 0.00% | 24,762 |
| 2009-02-09 | 2009-02-05 | 39.518 | 927 | -309 | 0.00% | 36,633 |
| 2009-02-03 | 2009-01-30 | 35.245 | 1,236 | +309 | 0.00% | 43,563 |
| 2009-01-30 | 2009-01-23 | 33.012 | 927 | -1,030 | 0.00% | 30,602 |
| 2009-01-13 | 2009-01-09 | 35.828 | 1,957 | +1,030 | 0.00% | 70,115 |
| 2008-12-22 | 2008-12-18 | 45.732 | 927 | -206 | 0.00% | 42,393 |
| 2008-12-19 | 2008-12-17 | 43.013 | 1,133 | -206 | 0.00% | 48,734 |
| 2008-12-18 | 2008-12-16 | 37.867 | 1,339 | -1,030 | 0.00% | 50,704 |
| 2008-12-17 | 2008-12-15 | 34.954 | 2,369 | +1,030 | 0.00% | 82,806 |
| 2008-12-11 | 2008-12-09 | 33.789 | 1,339 | +206 | 0.00% | 45,243 |
| 2008-12-02 | 2008-11-28 | 31.167 | 1,133 | -1,030 | 0.00% | 35,313 |
| 2008-11-27 | 2008-11-25 | 27.089 | 2,163 | +1,030 | 0.00% | 58,594 |
| 2008-11-14 | 2008-11-12 | 34.080 | 1,133 | +309 | 0.00% | 38,613 |
| 2008-11-13 | 2008-11-11 | 34.954 | 824 | -1,030 | 0.00% | 28,802 |
| 2008-11-12 | 2008-11-10 | 33.983 | 1,854 | -1,030 | 0.00% | 63,005 |
| 2008-11-07 | 2008-11-05 | 29.517 | 2,884 | +1,545 | 0.00% | 85,126 |
| 2008-11-05 | 2008-11-03 | 29.128 | 1,339 | +515 | 0.00% | 39,003 |
| 2008-10-23 | 2008-10-21 | 34.954 | 824 | -206 | 0.00% | 28,802 |
| 2008-10-21 | 2008-10-17 | 32.430 | 1,030 | +309 | 0.00% | 33,403 |
| 2008-10-16 | 2008-10-14 | 46.023 | 721 | -1,030 | 0.00% | 33,183 |
| 2008-10-15 | 2008-10-13 | 43.693 | 1,751 | +1,030 | 0.00% | 76,506 |
| 2008-09-24 | 2008-09-22 | 63.112 | 721 | -515 | 0.00% | 45,503 |
| 2008-09-23 | 2008-09-19 | 61.488 | 1,236 | +515 | 0.00% | 75,999 |
| 2008-09-22 | 2008-09-18 | 58.513 | 721 | +519 | 0.00% | 42,188 |
| 2008-09-11 | 2008-09-09 | 68.430 | 202 | -504 | 0.00% | 13,823 |
| 2008-08-27 | 2008-08-25 | 65.157 | 706 | -201 | 0.00% | 46,001 |
| 2008-08-19 | 2008-08-15 | 65.058 | 907 | -1,009 | 0.00% | 59,008 |
| 2008-08-18 | 2008-08-14 | 68.331 | 1,916 | -1,008 | 0.00% | 130,922 |
| 2008-08-15 | 2008-08-13 | 59.802 | 2,924 | -202 | 0.00% | 174,861 |
| 2008-08-14 | 2008-08-12 | 57.224 | 3,126 | -1,008 | 0.00% | 178,881 |
| 2008-08-05 | 2008-08-01 | 62.381 | 4,134 | +2,218 | 0.00% | 257,881 |
| 2008-08-01 | 2008-07-30 | 66.248 | 1,916 | -201 | 0.00% | 126,932 |
| 2008-07-25 | 2008-07-23 | 62.480 | 2,117 | +201 | 0.00% | 132,270 |
| 2008-07-07 | 2008-07-03 | 62.480 | 1,916 | +1,009 | 0.00% | 119,711 |
| 2008-06-26 | 2008-06-24 | 72.992 | 907 | -202 | 0.00% | 66,204 |
| 2008-06-19 | 2008-06-17 | 77.058 | 1,109 | -504 | 0.00% | 85,458 |
| 2008-06-12 | 2008-06-10 | 77.951 | 1,613 | +504 | 0.00% | 125,735 |
| 2008-06-11 | 2008-06-06 | 80.728 | 1,109 | +202 | 0.00% | 89,527 |
| 2008-06-02 | 2008-05-29 | 89.455 | 907 | +201 | 0.00% | 81,136 |
| 2008-05-21 | 2008-05-19 | 96.596 | 706 | -201 | 0.00% | 68,197 |
| 2008-05-20 | 2008-05-16 | 84.695 | 907 | +201 | 0.00% | 76,818 |
| 2008-05-14 | 2008-05-09 | 78.844 | 706 | -201 | 0.00% | 55,664 |
| 2008-04-08 | 2008-04-03 | 72.318 | 907 | -505 | 0.00% | 65,593 |
| 2008-04-07 | 2008-04-02 | 69.595 | 1,412 | +1,214 | 0.00% | 98,268 |
| 2008-02-29 | 2008-02-27 | 127.692 | 198 | +198 | 0.00% | 25,283 |
| 2008-02-21 | 2008-02-19 | 130.919 | 0 | -198 | ||
| 2007-11-01 | 2007-10-30 | 173.281 | 198 | -199 | 0.00% | 34,310 |
| 2007-10-08 | 2007-10-04 | 176.901 | 397 | +3 | 0.00% | 70,230 |
| 2007-09-20 | 2007-09-18 | 152.326 | 394 | -1,969 | 0.00% | 60,017 |
| 2007-09-14 | 2007-09-12 | 169.793 | 2,363 | +1,969 | 0.00% | 401,221 |
| 2007-09-03 | 2007-08-30 | 166.543 | 394 | -197 | 0.00% | 65,618 |
| 2007-08-20 | 2007-08-16 | 140.546 | 591 | -197 | 0.00% | 83,063 |
| 2007-08-09 | 2007-08-07 | 145.624 | 788 | +197 | 0.00% | 114,752 |
| 2007-08-06 | 2007-08-02 | 159.841 | 591 | +197 | 0.00% | 94,466 |
| 2007-07-19 | 2007-07-17 | 189.291 | 394 | +197 | 0.00% | 74,581 |
| 2007-07-06 | 2007-07-04 | 180.760 | 197 | -197 | 0.00% | 35,610 |
| 2007-06-26 | 2007-06-22 | 173.652 | 394 | 0.00% | 68,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy