History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 20,054,666 | +0 | 0.47% | 58,559,625 |
| 2025-10-13 | 2025-10-09 | 2.980 | 20,054,666 | +0 | 0.47% | 59,762,905 |
| 2025-10-10 | 2025-10-08 | 2.990 | 20,054,666 | +51,000 | 0.47% | 59,963,451 |
| 2025-10-09 | 2025-10-06 | 2.990 | 20,003,666 | -130,000 | 0.47% | 59,810,961 |
| 2025-10-08 | 2025-10-03 | 3.020 | 20,133,666 | -44,000 | 0.47% | 60,803,671 |
| 2025-10-06 | 2025-10-02 | 2.960 | 20,177,666 | +18,000 | 0.47% | 59,725,891 |
| 2025-10-03 | 2025-09-30 | 2.980 | 20,159,666 | -124,000 | 0.47% | 60,075,805 |
| 2025-10-02 | 2025-09-29 | 3.020 | 20,283,666 | -189,000 | 0.47% | 61,256,671 |
| 2025-09-30 | 2025-09-26 | 2.940 | 20,472,666 | +14,000 | 0.48% | 60,189,638 |
| 2025-09-29 | 2025-09-25 | 2.970 | 20,458,666 | -20,000 | 0.48% | 60,762,238 |
| 2025-09-26 | 2025-09-24 | 2.950 | 20,478,666 | +37,000 | 0.48% | 60,412,065 |
| 2025-09-25 | 2025-09-23 | 2.940 | 20,441,666 | -142,000 | 0.48% | 60,098,498 |
| 2025-09-23 | 2025-09-19 | 2.980 | 20,583,666 | -162,000 | 0.48% | 61,339,325 |
| 2025-09-22 | 2025-09-18 | 2.940 | 20,745,666 | +29,000 | 0.48% | 60,992,258 |
| 2025-09-19 | 2025-09-17 | 2.900 | 20,716,666 | +40,000 | 0.48% | 60,078,331 |
| 2025-09-18 | 2025-09-16 | 2.910 | 20,676,666 | -35,000 | 0.48% | 60,169,098 |
| 2025-09-17 | 2025-09-15 | 2.940 | 20,711,666 | +28,000 | 0.48% | 60,892,298 |
| 2025-09-16 | 2025-09-12 | 3.000 | 20,683,666 | -244,000 | 0.48% | 62,050,998 |
| 2025-09-15 | 2025-09-11 | 3.060 | 20,927,666 | -1,352,000 | 0.49% | 64,038,658 |
| 2025-09-12 | 2025-09-10 | 2.900 | 22,279,666 | -554,000 | 0.52% | 64,611,031 |
| 2025-09-11 | 2025-09-09 | 2.870 | 22,833,666 | -10,000 | 0.53% | 65,532,621 |
| 2025-09-10 | 2025-09-08 | 2.870 | 22,843,666 | -127,000 | 0.53% | 65,561,321 |
| 2025-09-09 | 2025-09-05 | 2.760 | 22,970,666 | +25,000 | 0.54% | 63,399,038 |
| 2025-09-08 | 2025-09-04 | 2.750 | 22,945,666 | -20,000 | 0.54% | 63,100,582 |
| 2025-09-05 | 2025-09-03 | 2.760 | 22,965,666 | -70,000 | 0.54% | 63,385,238 |
| 2025-09-04 | 2025-09-02 | 2.710 | 23,035,666 | -78,000 | 0.54% | 62,426,655 |
| 2025-09-03 | 2025-09-01 | 2.770 | 23,113,666 | -12,000 | 0.54% | 64,024,855 |
| 2025-09-02 | 2025-08-29 | 2.700 | 23,125,666 | +30,000 | 0.54% | 62,439,298 |
| 2025-09-01 | 2025-08-28 | 2.700 | 23,095,666 | +221,000 | 0.54% | 62,358,298 |
| 2025-08-29 | 2025-08-27 | 2.740 | 22,874,666 | +32,000 | 0.53% | 62,676,585 |
| 2025-08-28 | 2025-08-26 | 2.770 | 22,842,666 | +125,000 | 0.53% | 63,274,185 |
| 2025-08-27 | 2025-08-25 | 2.820 | 22,717,666 | +49,000 | 0.53% | 64,063,818 |
| 2025-08-26 | 2025-08-22 | 2.800 | 22,668,666 | -5,000 | 0.53% | 63,472,265 |
| 2025-08-25 | 2025-08-21 | 2.820 | 22,673,666 | +50,000 | 0.53% | 63,939,738 |
| 2025-08-22 | 2025-08-20 | 2.830 | 22,623,666 | +91,000 | 0.53% | 64,024,975 |
| 2025-08-21 | 2025-08-19 | 2.860 | 22,532,666 | -5,000 | 0.53% | 64,443,425 |
| 2025-08-20 | 2025-08-18 | 2.840 | 22,537,666 | +101,000 | 0.53% | 64,006,971 |
| 2025-08-19 | 2025-08-15 | 2.890 | 22,436,666 | +13,000 | 0.52% | 64,841,965 |
| 2025-08-18 | 2025-08-14 | 2.860 | 22,423,666 | -37,000 | 0.52% | 64,131,685 |
| 2025-08-15 | 2025-08-13 | 2.900 | 22,460,666 | -282,000 | 0.52% | 65,135,931 |
| 2025-08-14 | 2025-08-12 | 2.910 | 22,742,666 | -45,000 | 0.53% | 66,181,158 |
| 2025-08-13 | 2025-08-11 | 2.860 | 22,787,666 | +150,000 | 0.53% | 65,172,725 |
| 2025-08-12 | 2025-08-08 | 2.890 | 22,637,666 | -128,000 | 0.53% | 65,422,855 |
| 2025-08-11 | 2025-08-07 | 2.800 | 22,765,666 | +89,000 | 0.53% | 63,743,865 |
| 2025-08-08 | 2025-08-06 | 2.800 | 22,676,666 | -290,000 | 0.53% | 63,494,665 |
| 2025-08-07 | 2025-08-05 | 2.700 | 22,966,666 | -122,000 | 0.54% | 62,009,998 |
| 2025-08-06 | 2025-08-04 | 2.610 | 23,088,666 | -997,000 | 0.54% | 60,261,418 |
| 2025-08-05 | 2025-08-01 | 2.630 | 24,085,666 | -30,000 | 0.56% | 63,345,302 |
| 2025-08-04 | 2025-07-31 | 2.660 | 24,115,666 | +104,000 | 0.56% | 64,147,672 |
| 2025-08-01 | 2025-07-30 | 2.710 | 24,011,666 | -124,000 | 0.56% | 65,071,615 |
| 2025-07-31 | 2025-07-29 | 2.700 | 24,135,666 | +43,000 | 0.56% | 65,166,298 |
| 2025-07-30 | 2025-07-28 | 2.670 | 24,092,666 | +12,000 | 0.56% | 64,327,418 |
| 2025-07-29 | 2025-07-25 | 2.680 | 24,080,666 | -77,000 | 0.56% | 64,536,185 |
| 2025-07-28 | 2025-07-24 | 2.680 | 24,157,666 | +145,000 | 0.56% | 64,742,545 |
| 2025-07-25 | 2025-07-23 | 2.630 | 24,012,666 | +1,300,000 | 0.56% | 63,153,312 |
| 2025-07-24 | 2025-07-22 | 2.780 | 22,712,666 | -2,509,000 | 0.53% | 63,141,211 |
| 2025-07-23 | 2025-07-21 | 2.400 | 25,221,666 | -62,000 | 0.59% | 60,531,998 |
| 2025-07-22 | 2025-07-18 | 2.390 | 25,283,666 | -261,000 | 0.59% | 60,427,962 |
| 2025-07-21 | 2025-07-17 | 2.390 | 25,544,666 | -32,000 | 0.60% | 61,051,752 |
| 2025-07-18 | 2025-07-16 | 2.380 | 25,576,666 | -56,000 | 0.60% | 60,872,465 |
| 2025-07-16 | 2025-07-14 | 2.370 | 25,632,666 | -85,000 | 0.60% | 60,749,418 |
| 2025-07-15 | 2025-07-11 | 2.360 | 25,717,666 | -320,000 | 0.60% | 60,693,692 |
| 2025-07-14 | 2025-07-10 | 2.310 | 26,037,666 | -171,000 | 0.61% | 60,147,008 |
| 2025-07-11 | 2025-07-09 | 2.310 | 26,208,666 | -10,000 | 0.61% | 60,542,018 |
| 2025-07-10 | 2025-07-08 | 2.290 | 26,218,666 | +83,000 | 0.61% | 60,040,745 |
| 2025-07-09 | 2025-07-07 | 2.290 | 26,135,666 | -69,000 | 0.61% | 59,850,675 |
| 2025-07-08 | 2025-07-04 | 2.290 | 26,204,666 | -40,000 | 0.61% | 60,008,685 |
| 2025-07-04 | 2025-07-02 | 2.240 | 26,244,666 | -780,000 | 0.61% | 58,788,052 |
| 2025-07-03 | 2025-06-30 | 2.110 | 27,024,666 | -69,000 | 0.63% | 57,022,045 |
| 2025-07-02 | 2025-06-27 | 2.100 | 27,093,666 | -360,000 | 0.63% | 56,896,699 |
| 2025-06-30 | 2025-06-26 | 2.080 | 27,453,666 | -91,000 | 0.64% | 57,103,625 |
| 2025-06-26 | 2025-06-24 | 2.040 | 27,544,666 | -20,000 | 0.64% | 56,191,119 |
| 2025-06-23 | 2025-06-19 | 1.970 | 27,564,666 | +10,000 | 0.64% | 54,302,392 |
| 2025-06-19 | 2025-06-17 | 2.010 | 27,554,666 | -16,000 | 0.64% | 55,384,879 |
| 2025-06-18 | 2025-06-16 | 2.020 | 27,570,666 | -259,000 | 0.64% | 55,692,745 |
| 2025-06-17 | 2025-06-13 | 2.000 | 27,829,666 | +53,000 | 0.65% | 55,659,332 |
| 2025-06-16 | 2025-06-12 | 2.000 | 27,776,666 | +10,000 | 0.65% | 55,553,332 |
| 2025-06-13 | 2025-06-11 | 2.000 | 27,766,666 | -140,000 | 0.65% | 55,533,332 |
| 2025-06-12 | 2025-06-10 | 2.010 | 27,906,666 | -28,000 | 0.65% | 56,092,399 |
| 2025-06-11 | 2025-06-09 | 1.980 | 27,934,666 | +100,000 | 0.65% | 55,310,639 |
| 2025-06-10 | 2025-06-06 | 1.990 | 27,834,666 | -2,000 | 0.65% | 55,390,985 |
| 2025-06-09 | 2025-06-05 | 2.020 | 27,836,666 | -76,000 | 0.65% | 56,230,065 |
| 2025-06-06 | 2025-06-04 | 2.010 | 27,912,666 | -108,000 | 0.65% | 56,104,459 |
| 2025-06-04 | 2025-06-02 | 1.900 | 28,020,666 | +30,000 | 0.65% | 53,239,265 |
| 2025-06-02 | 2025-05-29 | 2.199 | 27,990,666 | -14,000 | 0.65% | 61,544,658 |
| 2025-05-30 | 2025-05-28 | 2.177 | 28,004,666 | +1,767,285 | 0.65% | 60,977,621 |
| 2025-05-28 | 2025-05-26 | 2.156 | 26,237,381 | +185,505 | 0.65% | 56,569,425 |
| 2025-05-27 | 2025-05-23 | 2.199 | 26,051,876 | -131,165 | 0.65% | 57,281,731 |
| 2025-05-26 | 2025-05-22 | 2.167 | 26,183,041 | -59,025 | 0.65% | 56,731,731 |
| 2025-05-22 | 2025-05-20 | 2.188 | 26,242,066 | -835,708 | 0.65% | 57,419,816 |
| 2025-05-21 | 2025-05-19 | 2.167 | 27,077,774 | -74,015 | 0.68% | 58,670,381 |
| 2025-05-20 | 2025-05-16 | 2.167 | 27,151,789 | +187,379 | 0.68% | 58,830,752 |
| 2025-05-19 | 2025-05-15 | 2.199 | 26,964,410 | +140,534 | 0.67% | 59,288,171 |
| 2025-05-15 | 2025-05-13 | 2.188 | 26,823,876 | -228,602 | 0.67% | 58,692,864 |
| 2025-05-14 | 2025-05-12 | 2.113 | 27,052,478 | -28,107 | 0.67% | 57,171,838 |
| 2025-05-13 | 2025-05-09 | 2.092 | 27,080,585 | +77,762 | 0.68% | 56,653,145 |
| 2025-05-12 | 2025-05-08 | 2.081 | 27,002,823 | +112,427 | 0.67% | 56,202,249 |
| 2025-05-09 | 2025-05-07 | 2.092 | 26,890,396 | +109,617 | 0.67% | 56,255,266 |
| 2025-05-08 | 2025-05-06 | 2.124 | 26,780,779 | -196,748 | 0.67% | 56,883,485 |
| 2025-05-06 | 2025-04-30 | 2.081 | 26,977,527 | -28,107 | 0.67% | 56,149,599 |
| 2025-05-02 | 2025-04-29 | 2.071 | 27,005,634 | +46,845 | 0.67% | 55,919,853 |
| 2025-04-25 | 2025-04-23 | 2.103 | 26,958,789 | -289,500 | 0.67% | 56,686,092 |
| 2025-04-24 | 2025-04-22 | 2.092 | 27,248,289 | -159,272 | 0.68% | 57,003,985 |
| 2025-04-23 | 2025-04-17 | 2.007 | 27,407,561 | -18,738 | 0.68% | 54,996,892 |
| 2025-04-22 | 2025-04-16 | 1.964 | 27,426,299 | +65,583 | 0.68% | 53,863,546 |
| 2025-04-17 | 2025-04-15 | 2.017 | 27,360,716 | +28,107 | 0.68% | 55,194,928 |
| 2025-04-15 | 2025-04-11 | 2.028 | 27,332,609 | -18,738 | 0.68% | 55,429,965 |
| 2025-04-14 | 2025-04-10 | 2.007 | 27,351,347 | +341,029 | 0.68% | 54,884,092 |
| 2025-04-11 | 2025-04-09 | 2.017 | 27,010,318 | -29,044 | 0.67% | 54,488,068 |
| 2025-04-10 | 2025-04-08 | 2.028 | 27,039,362 | +334,471 | 0.67% | 54,835,266 |
| 2025-04-09 | 2025-04-07 | 1.943 | 26,704,891 | -150,840 | 0.67% | 51,876,672 |
| 2025-04-08 | 2025-04-03 | 2.167 | 26,855,731 | -74,951 | 0.67% | 58,189,272 |
| 2025-04-07 | 2025-04-02 | 2.241 | 26,930,682 | -1,452,185 | 0.67% | 60,363,798 |
| 2025-04-03 | 2025-04-01 | 2.231 | 28,382,867 | -51,529 | 0.71% | 63,315,853 |
| 2025-04-02 | 2025-03-31 | 2.092 | 28,434,396 | +187,379 | 0.71% | 59,485,346 |
| 2025-04-01 | 2025-03-28 | 2.177 | 28,247,017 | +673,626 | 0.70% | 61,505,318 |
| 2025-03-31 | 2025-03-27 | 2.103 | 27,573,391 | +280,131 | 0.69% | 57,978,412 |
| 2025-03-28 | 2025-03-26 | 1.975 | 27,293,260 | -30,971 | 0.68% | 53,893,582 |
| 2025-03-27 | 2025-03-25 | 1.943 | 27,324,231 | +187,379 | 0.68% | 53,079,796 |
| 2025-03-26 | 2025-03-24 | 1.953 | 27,136,852 | -28,107 | 0.68% | 53,005,443 |
| 2025-03-25 | 2025-03-21 | 1.964 | 27,164,959 | -9,369 | 0.68% | 53,350,290 |
| 2025-03-24 | 2025-03-20 | 2.017 | 27,174,328 | +6,558 | 0.68% | 54,818,927 |
| 2025-03-21 | 2025-03-19 | 2.028 | 27,167,770 | -93,689 | 0.68% | 55,095,674 |
| 2025-03-20 | 2025-03-18 | 1.985 | 27,261,459 | -46,845 | 0.68% | 54,121,765 |
| 2025-03-19 | 2025-03-17 | 1.996 | 27,308,304 | -240,781 | 0.68% | 54,506,243 |
| 2025-03-18 | 2025-03-14 | 1.943 | 27,549,085 | -31,855 | 0.69% | 53,516,596 |
| 2025-03-17 | 2025-03-13 | 1.921 | 27,580,940 | +281,068 | 0.69% | 52,989,702 |
| 2025-03-14 | 2025-03-12 | 1.964 | 27,299,872 | -291,373 | 0.68% | 53,615,251 |
| 2025-03-13 | 2025-03-11 | 1.953 | 27,591,245 | -38,413 | 0.69% | 53,892,992 |
| 2025-03-12 | 2025-03-10 | 1.943 | 27,629,658 | -27,170 | 0.69% | 53,673,116 |
| 2025-03-10 | 2025-03-06 | 1.932 | 27,656,828 | +19,675 | 0.69% | 53,430,699 |
| 2025-03-07 | 2025-03-05 | 1.964 | 27,637,153 | -609,918 | 0.69% | 54,277,650 |
| 2025-03-04 | 2025-02-28 | 1.857 | 28,247,071 | +44,034 | 0.70% | 52,460,519 |
| 2025-03-03 | 2025-02-27 | 1.879 | 28,203,037 | -41,223 | 0.70% | 52,980,793 |
| 2025-02-28 | 2025-02-26 | 1.825 | 28,244,260 | +93,689 | 0.70% | 51,550,897 |
| 2025-02-25 | 2025-02-21 | 1.836 | 28,150,571 | -149,902 | 0.70% | 51,680,364 |
| 2025-02-24 | 2025-02-20 | 1.847 | 28,300,473 | -66,520 | 0.71% | 52,257,630 |
| 2025-02-20 | 2025-02-18 | 1.825 | 28,366,993 | -46,845 | 0.71% | 51,774,906 |
| 2025-02-19 | 2025-02-17 | 1.857 | 28,413,838 | -164,893 | 0.71% | 52,770,239 |
| 2025-02-18 | 2025-02-14 | 1.857 | 28,578,731 | -37,475 | 0.71% | 53,076,478 |
| 2025-02-14 | 2025-02-12 | 1.825 | 28,616,206 | -9,369 | 0.71% | 52,229,765 |
| 2025-02-10 | 2025-02-06 | 1.804 | 28,625,575 | -18,738 | 0.71% | 51,635,791 |
| 2025-02-07 | 2025-02-05 | 1.793 | 28,644,313 | -11,243 | 0.71% | 51,363,854 |
| 2025-02-05 | 2025-02-03 | 1.793 | 28,655,556 | -18,738 | 0.71% | 51,384,015 |
| 2025-02-04 | 2025-01-28 | 1.804 | 28,674,294 | +8,432 | 0.72% | 51,723,672 |
| 2025-01-27 | 2025-01-23 | 1.793 | 28,665,862 | -65,582 | 0.71% | 51,402,495 |
| 2025-01-24 | 2025-01-22 | 1.847 | 28,731,444 | -159,272 | 0.72% | 53,053,430 |
| 2025-01-23 | 2025-01-21 | 1.857 | 28,890,716 | -74,015 | 0.72% | 53,655,898 |
| 2025-01-22 | 2025-01-20 | 1.889 | 28,964,731 | -1,368,801 | 0.72% | 54,720,830 |
| 2025-01-21 | 2025-01-17 | 1.665 | 30,333,532 | -90,878 | 0.76% | 50,507,688 |
| 2025-01-20 | 2025-01-16 | 1.612 | 30,424,410 | -103,059 | 0.76% | 49,035,321 |
| 2025-01-17 | 2025-01-15 | 1.601 | 30,527,469 | -28,106 | 0.76% | 48,875,585 |
| 2025-01-14 | 2025-01-10 | 1.558 | 30,555,575 | -4,685 | 0.76% | 47,616,035 |
| 2025-01-13 | 2025-01-09 | 1.580 | 30,560,260 | -9,369 | 0.76% | 48,275,710 |
| 2025-01-10 | 2025-01-08 | 1.548 | 30,569,629 | -4,684 | 0.76% | 47,311,649 |
| 2025-01-06 | 2025-01-02 | 1.569 | 30,574,313 | -46,845 | 0.76% | 47,971,572 |
| 2025-01-03 | 2024-12-31 | 1.612 | 30,621,158 | -99,311 | 0.76% | 49,352,422 |
| 2025-01-02 | 2024-12-27 | 1.580 | 30,720,469 | -937 | 0.77% | 48,528,791 |
| 2024-12-30 | 2024-12-24 | 1.569 | 30,721,406 | +81,510 | 0.77% | 48,202,364 |
| 2024-12-23 | 2024-12-19 | 1.548 | 30,639,896 | +65,583 | 0.76% | 47,420,399 |
| 2024-12-19 | 2024-12-17 | 1.558 | 30,574,313 | +93,689 | 0.76% | 47,645,235 |
| 2024-12-18 | 2024-12-16 | 1.558 | 30,480,624 | -937 | 0.76% | 47,499,236 |
| 2024-12-17 | 2024-12-13 | 1.558 | 30,481,561 | -2,811 | 0.76% | 47,500,696 |
| 2024-12-13 | 2024-12-11 | 1.548 | 30,484,372 | +12,180 | 0.76% | 47,179,699 |
| 2024-12-10 | 2024-12-06 | 1.526 | 30,472,192 | +53,403 | 0.76% | 46,510,354 |
| 2024-12-09 | 2024-12-05 | 1.526 | 30,418,789 | +9,369 | 0.76% | 46,428,844 |
| 2024-12-06 | 2024-12-04 | 1.558 | 30,409,420 | +36,539 | 0.76% | 47,388,275 |
| 2024-11-28 | 2024-11-26 | 1.516 | 30,372,881 | +37,475 | 0.76% | 46,034,586 |
| 2024-11-15 | 2024-11-13 | 1.569 | 30,335,406 | +18,738 | 0.76% | 47,596,724 |
| 2024-11-14 | 2024-11-12 | 1.548 | 30,316,668 | +44,034 | 0.76% | 46,920,149 |
| 2024-11-13 | 2024-11-11 | 1.590 | 30,272,634 | -144,281 | 0.75% | 48,144,468 |
| 2024-11-07 | 2024-11-05 | 1.633 | 30,416,915 | -20,355 | 0.76% | 49,672,556 |
| 2024-11-06 | 2024-11-04 | 1.590 | 30,437,270 | +9,369 | 0.76% | 48,406,299 |
| 2024-11-05 | 2024-11-01 | 1.612 | 30,427,901 | +9,369 | 0.76% | 49,040,948 |
| 2024-11-04 | 2024-10-31 | 1.590 | 30,418,532 | +16,864 | 0.76% | 48,376,499 |
| 2024-11-01 | 2024-10-30 | 1.612 | 30,401,668 | +247,340 | 0.76% | 48,998,668 |
| 2024-10-31 | 2024-10-29 | 1.622 | 30,154,328 | +59,024 | 0.75% | 48,921,882 |
| 2024-10-30 | 2024-10-28 | 1.654 | 30,095,304 | +9,369 | 0.75% | 49,789,796 |
| 2024-10-29 | 2024-10-25 | 1.654 | 30,085,935 | -271,699 | 0.75% | 49,774,296 |
| 2024-10-23 | 2024-10-21 | 1.676 | 30,357,634 | +28,107 | 0.76% | 50,871,844 |
| 2024-10-22 | 2024-10-18 | 1.708 | 30,329,527 | -14,054 | 0.76% | 51,795,918 |
| 2024-10-21 | 2024-10-17 | 1.644 | 30,343,581 | +28,107 | 0.76% | 49,876,672 |
| 2024-10-18 | 2024-10-16 | 1.708 | 30,315,474 | -15,927 | 0.76% | 51,771,918 |
| 2024-10-17 | 2024-10-15 | 1.686 | 30,331,401 | -37,476 | 0.76% | 51,151,629 |
| 2024-10-16 | 2024-10-14 | 1.729 | 30,368,877 | -9,369 | 0.76% | 52,511,407 |
| 2024-10-15 | 2024-10-10 | 1.740 | 30,378,246 | -281,068 | 0.76% | 52,851,852 |
| 2024-10-14 | 2024-10-09 | 1.708 | 30,659,314 | +74,952 | 0.76% | 52,359,119 |
| 2024-10-10 | 2024-10-08 | 1.708 | 30,584,362 | +241,718 | 0.76% | 52,231,118 |
| 2024-10-09 | 2024-10-07 | 1.868 | 30,342,644 | -57,150 | 0.76% | 56,676,286 |
| 2024-10-08 | 2024-10-04 | 1.793 | 30,399,794 | +59,961 | 0.76% | 54,511,714 |
| 2024-10-07 | 2024-10-03 | 1.761 | 30,339,833 | +70,450 | 0.76% | 53,432,690 |
| 2024-10-04 | 2024-10-02 | 1.804 | 30,269,383 | -123,670 | 0.75% | 54,600,948 |
| 2024-10-03 | 2024-09-30 | 1.772 | 30,393,053 | -376,631 | 0.76% | 53,850,821 |
| 2024-10-02 | 2024-09-27 | 1.654 | 30,769,684 | -387,873 | 0.77% | 50,905,493 |
| 2024-09-30 | 2024-09-26 | 1.622 | 31,157,557 | -3,748 | 0.78% | 50,549,504 |
| 2024-09-27 | 2024-09-25 | 1.590 | 31,161,305 | +353,209 | 0.78% | 49,557,777 |
| 2024-09-26 | 2024-09-24 | 1.601 | 30,808,096 | -374,758 | 0.77% | 49,324,879 |
| 2024-09-24 | 2024-09-20 | 1.484 | 31,182,854 | -18,737 | 0.78% | 46,263,722 |
| 2024-09-16 | 2024-09-12 | 1.462 | 31,201,591 | +28,106 | 0.78% | 45,625,456 |
| 2024-09-12 | 2024-09-10 | 1.452 | 31,173,485 | +46,845 | 0.78% | 45,251,625 |
| 2024-09-10 | 2024-09-05 | 1.516 | 31,126,640 | +55,277 | 0.78% | 47,177,019 |
| 2024-09-09 | 2024-09-04 | 1.526 | 31,071,363 | +187,378 | 0.77% | 47,424,881 |
| 2024-09-05 | 2024-09-03 | 1.537 | 30,883,985 | -194,560 | 0.77% | 47,468,525 |
| 2024-09-04 | 2024-09-02 | 1.548 | 31,078,545 | -16,864 | 0.78% | 48,099,282 |
| 2024-09-03 | 2024-08-30 | 1.516 | 31,095,409 | +63,709 | 0.78% | 47,129,684 |
| 2024-09-02 | 2024-08-29 | 1.526 | 31,031,700 | +46,845 | 0.77% | 47,364,343 |
| 2024-08-29 | 2024-08-27 | 1.537 | 30,984,855 | -9,369 | 0.77% | 47,623,562 |
| 2024-08-22 | 2024-08-20 | 1.505 | 30,994,224 | +50,592 | 0.77% | 46,645,504 |
| 2024-08-21 | 2024-08-19 | 1.516 | 30,943,632 | +2,811 | 0.77% | 46,899,644 |
| 2024-08-20 | 2024-08-16 | 1.494 | 30,940,821 | +24,359 | 0.77% | 46,234,885 |
| 2024-08-19 | 2024-08-15 | 1.473 | 30,916,462 | -18,738 | 0.77% | 45,538,507 |
| 2024-08-16 | 2024-08-14 | 1.473 | 30,935,200 | +149,903 | 0.77% | 45,566,107 |
| 2024-08-15 | 2024-08-13 | 1.526 | 30,785,297 | +28,107 | 0.77% | 46,988,253 |
| 2024-08-14 | 2024-08-12 | 1.526 | 30,757,190 | -18,738 | 0.77% | 46,945,352 |
| 2024-08-09 | 2024-08-07 | 1.558 | 30,775,928 | +9,369 | 0.77% | 47,959,420 |
| 2024-08-07 | 2024-08-05 | 1.537 | 30,766,559 | +207,359 | 0.77% | 47,288,042 |
| 2024-08-06 | 2024-08-02 | 1.601 | 30,559,200 | +19,674 | 0.76% | 48,926,388 |
| 2024-08-05 | 2024-08-01 | 1.644 | 30,539,526 | +18,738 | 0.76% | 50,198,752 |
| 2024-08-02 | 2024-07-31 | 1.644 | 30,520,788 | -9,369 | 0.76% | 50,167,952 |
| 2024-08-01 | 2024-07-30 | 1.612 | 30,530,157 | +9,369 | 0.76% | 49,205,755 |
| 2024-07-30 | 2024-07-26 | 1.665 | 30,520,788 | -403,801 | 0.76% | 50,819,484 |
| 2024-07-29 | 2024-07-25 | 1.580 | 30,924,589 | +18,738 | 0.77% | 48,851,237 |
| 2024-07-26 | 2024-07-24 | 1.569 | 30,905,851 | -83,383 | 0.77% | 48,491,761 |
| 2024-07-25 | 2024-07-23 | 1.558 | 30,989,234 | -112,427 | 0.77% | 48,291,824 |
| 2024-07-24 | 2024-07-22 | 1.569 | 31,101,661 | -65,583 | 0.78% | 48,798,990 |
| 2024-07-22 | 2024-07-18 | 1.558 | 31,167,244 | -10,306 | 0.78% | 48,569,224 |
| 2024-07-19 | 2024-07-17 | 1.548 | 31,177,550 | +65,583 | 0.78% | 48,252,509 |
| 2024-07-18 | 2024-07-16 | 1.537 | 31,111,967 | -28,107 | 0.78% | 47,818,932 |
| 2024-07-17 | 2024-07-15 | 1.537 | 31,140,074 | -159,272 | 0.78% | 47,862,132 |
| 2024-07-15 | 2024-07-11 | 1.484 | 31,299,346 | -23,422 | 0.78% | 46,436,553 |
| 2024-07-12 | 2024-07-10 | 1.452 | 31,322,768 | +93,689 | 0.78% | 45,468,325 |
| 2024-07-11 | 2024-07-09 | 1.473 | 31,229,079 | +18,738 | 0.78% | 45,998,977 |
| 2024-07-10 | 2024-07-08 | 1.462 | 31,210,341 | +42,160 | 0.78% | 45,638,251 |
| 2024-07-09 | 2024-07-05 | 1.484 | 31,168,181 | +79,636 | 0.78% | 46,241,953 |
| 2024-07-05 | 2024-07-03 | 1.516 | 31,088,545 | +141,838 | 0.78% | 47,119,281 |
| 2024-07-04 | 2024-07-02 | 1.537 | 30,946,707 | +148,029 | 0.77% | 47,564,928 |
| 2024-07-02 | 2024-06-27 | 1.558 | 30,798,678 | -1,873 | 0.77% | 47,994,873 |
| 2024-06-28 | 2024-06-26 | 1.580 | 30,800,551 | +18,737 | 0.77% | 48,655,295 |
| 2024-06-27 | 2024-06-25 | 1.612 | 30,781,814 | -46,844 | 0.77% | 49,611,353 |
| 2024-06-26 | 2024-06-24 | 1.601 | 30,828,658 | +206,116 | 0.77% | 49,357,800 |
| 2024-06-25 | 2024-06-21 | 1.644 | 30,622,542 | -38,412 | 0.76% | 50,335,208 |
| 2024-06-20 | 2024-06-18 | 1.708 | 30,660,954 | -937 | 0.76% | 52,361,919 |
| 2024-06-19 | 2024-06-17 | 1.676 | 30,661,891 | -46,845 | 0.76% | 51,381,704 |
| 2024-06-18 | 2024-06-14 | 1.665 | 30,708,736 | +94,626 | 0.77% | 51,132,432 |
| 2024-06-13 | 2024-06-11 | 1.665 | 30,614,110 | +37,476 | 0.76% | 50,974,872 |
| 2024-06-12 | 2024-06-07 | 1.740 | 30,576,634 | -30,917 | 0.76% | 53,197,006 |
| 2024-06-06 | 2024-06-04 | 1.676 | 30,607,551 | -242,444 | 0.76% | 51,290,643 |
| 2024-06-05 | 2024-06-03 | 1.601 | 30,849,995 | -234,223 | 0.77% | 49,391,961 |
| 2024-06-03 | 2024-05-30 | 1.548 | 31,084,218 | +46,844 | 0.78% | 48,108,062 |
| 2024-05-31 | 2024-05-29 | 1.734 | 31,037,374 | +46,845 | 0.77% | 53,812,537 |
| 2024-05-30 | 2024-05-28 | 1.779 | 30,990,529 | +1,623,221 | 0.77% | 55,126,936 |
| 2024-05-29 | 2024-05-27 | 1.779 | 29,367,308 | +9,770 | 0.77% | 52,239,499 |
| 2024-05-28 | 2024-05-24 | 1.768 | 29,357,538 | +889 | 0.77% | 51,891,600 |
| 2024-05-27 | 2024-05-23 | 1.779 | 29,356,649 | +97,704 | 0.77% | 52,220,538 |
| 2024-05-24 | 2024-05-22 | 1.835 | 29,258,945 | -889,705 | 0.77% | 53,693,788 |
| 2024-05-23 | 2024-05-21 | 1.835 | 30,148,650 | -88,822 | 0.79% | 55,326,507 |
| 2024-05-22 | 2024-05-20 | 1.880 | 30,237,472 | -18,653 | 0.80% | 56,851,212 |
| 2024-05-21 | 2024-05-17 | 1.835 | 30,256,125 | +77,276 | 0.80% | 55,523,737 |
| 2024-05-20 | 2024-05-16 | 1.858 | 30,178,849 | -9,771 | 0.79% | 56,061,459 |
| 2024-05-17 | 2024-05-14 | 1.903 | 30,188,620 | +27,535 | 0.79% | 57,439,115 |
| 2024-05-16 | 2024-05-13 | 1.925 | 30,161,085 | -173,203 | 0.79% | 58,065,858 |
| 2024-05-14 | 2024-05-10 | 1.745 | 30,334,288 | -268,244 | 0.80% | 52,935,044 |
| 2024-05-13 | 2024-05-09 | 1.689 | 30,602,532 | -42,635 | 0.80% | 51,680,463 |
| 2024-05-10 | 2024-05-08 | 1.644 | 30,645,167 | +35,529 | 0.81% | 50,372,398 |
| 2024-05-09 | 2024-05-07 | 1.678 | 30,609,638 | -30,199 | 0.81% | 51,347,847 |
| 2024-05-07 | 2024-05-03 | 1.666 | 30,639,837 | -16,603 | 0.81% | 51,053,550 |
| 2024-05-03 | 2024-04-30 | 1.621 | 30,656,440 | +94,152 | 0.81% | 49,700,641 |
| 2024-05-02 | 2024-04-29 | 1.621 | 30,562,288 | +63,952 | 0.80% | 49,548,000 |
| 2024-04-30 | 2024-04-26 | 1.644 | 30,498,336 | -142,116 | 0.80% | 50,131,047 |
| 2024-04-29 | 2024-04-25 | 1.621 | 30,640,452 | +86,158 | 0.81% | 49,674,721 |
| 2024-04-25 | 2024-04-23 | 1.599 | 30,554,294 | +177,644 | 0.80% | 48,847,054 |
| 2024-04-24 | 2024-04-22 | 1.632 | 30,376,650 | -6,217 | 0.80% | 49,589,035 |
| 2024-04-23 | 2024-04-19 | 1.689 | 30,382,867 | -34,641 | 0.80% | 51,309,501 |
| 2024-04-22 | 2024-04-18 | 1.700 | 30,417,508 | -31,088 | 0.80% | 51,710,454 |
| 2024-04-19 | 2024-04-17 | 1.734 | 30,448,596 | +847,365 | 0.80% | 52,791,715 |
| 2024-04-18 | 2024-04-16 | 1.655 | 29,601,231 | -8,882 | 0.78% | 48,989,712 |
| 2024-04-17 | 2024-04-15 | 1.700 | 29,610,113 | -20,429 | 0.78% | 50,337,865 |
| 2024-04-16 | 2024-04-12 | 1.723 | 29,630,542 | -79,940 | 0.78% | 51,039,781 |
| 2024-04-15 | 2024-04-11 | 1.734 | 29,710,482 | -813,613 | 0.78% | 51,511,974 |
| 2024-04-12 | 2024-04-10 | 1.599 | 30,524,095 | -133,233 | 0.80% | 48,798,775 |
| 2024-04-11 | 2024-04-09 | 1.542 | 30,657,328 | -40,859 | 0.81% | 47,286,007 |
| 2024-04-10 | 2024-04-08 | 1.542 | 30,698,187 | -213,173 | 0.81% | 47,349,028 |
| 2024-04-09 | 2024-04-05 | 1.520 | 30,911,360 | -88,822 | 0.81% | 46,981,801 |
| 2024-04-08 | 2024-04-03 | 1.509 | 31,000,182 | -266,468 | 0.82% | 46,767,787 |
| 2024-04-05 | 2024-04-02 | 1.419 | 31,266,650 | +245,150 | 0.82% | 44,353,682 |
| 2024-04-03 | 2024-03-28 | 1.610 | 31,021,500 | -64,840 | 0.82% | 49,943,228 |
| 2024-04-02 | 2024-03-27 | 1.632 | 31,086,340 | -239,820 | 0.82% | 50,747,584 |
| 2024-03-28 | 2024-03-26 | 1.599 | 31,326,160 | -55,070 | 0.82% | 50,081,033 |
| 2024-03-27 | 2024-03-25 | 1.576 | 31,381,230 | +8,882 | 0.83% | 49,462,467 |
| 2024-03-26 | 2024-03-22 | 1.587 | 31,372,348 | +79,940 | 0.83% | 49,801,671 |
| 2024-03-25 | 2024-03-21 | 1.621 | 31,292,408 | -272,685 | 0.82% | 50,731,681 |
| 2024-03-22 | 2024-03-20 | 1.576 | 31,565,093 | +147,445 | 0.83% | 49,752,268 |
| 2024-03-21 | 2024-03-19 | 1.587 | 31,417,648 | -76,387 | 0.83% | 49,873,582 |
| 2024-03-20 | 2024-03-18 | 1.565 | 31,494,035 | +220,280 | 0.83% | 49,285,695 |
| 2024-03-19 | 2024-03-15 | 1.531 | 31,273,755 | +123,463 | 0.82% | 47,884,694 |
| 2024-03-18 | 2024-03-14 | 1.531 | 31,150,292 | -7,106 | 0.82% | 47,695,654 |
| 2024-03-15 | 2024-03-13 | 1.509 | 31,157,398 | +44,411 | 0.82% | 47,004,967 |
| 2024-03-13 | 2024-03-11 | 1.486 | 31,112,987 | +568,463 | 0.82% | 46,237,401 |
| 2024-03-12 | 2024-03-08 | 1.486 | 30,544,524 | +17,765 | 0.80% | 45,392,601 |
| 2024-03-11 | 2024-03-07 | 1.464 | 30,526,759 | +88,822 | 0.80% | 44,678,834 |
| 2024-03-08 | 2024-03-06 | 1.452 | 30,437,937 | -8,882 | 0.80% | 44,206,151 |
| 2024-03-04 | 2024-02-29 | 1.486 | 30,446,819 | +40,858 | 0.80% | 45,247,400 |
| 2024-03-01 | 2024-02-28 | 1.486 | 30,405,961 | +435,229 | 0.80% | 45,186,681 |
| 2024-02-29 | 2024-02-27 | 1.497 | 29,970,732 | +460,100 | 0.79% | 44,877,305 |
| 2024-02-28 | 2024-02-26 | 1.531 | 29,510,632 | +8,882 | 0.78% | 45,185,095 |
| 2024-02-27 | 2024-02-23 | 1.509 | 29,501,750 | -17,764 | 0.78% | 44,507,208 |
| 2024-02-26 | 2024-02-22 | 1.531 | 29,519,514 | +177,645 | 0.78% | 45,198,694 |
| 2024-02-23 | 2024-02-21 | 1.509 | 29,341,869 | +49,740 | 0.77% | 44,266,007 |
| 2024-02-22 | 2024-02-20 | 1.475 | 29,292,129 | -15,100 | 0.77% | 43,201,618 |
| 2024-02-20 | 2024-02-16 | 1.464 | 29,307,229 | -266,467 | 0.77% | 42,893,935 |
| 2024-02-19 | 2024-02-15 | 1.441 | 29,573,696 | -1,776 | 0.78% | 42,618,028 |
| 2024-02-15 | 2024-02-09 | 1.441 | 29,575,472 | -177,645 | 0.78% | 42,620,587 |
| 2024-02-14 | 2024-02-07 | 1.464 | 29,753,117 | -50,629 | 0.78% | 43,546,534 |
| 2024-02-07 | 2024-02-05 | 1.407 | 29,803,746 | -13,323 | 0.78% | 41,942,918 |
| 2024-02-06 | 2024-02-02 | 1.419 | 29,817,069 | -35,529 | 0.78% | 42,297,361 |
| 2024-02-01 | 2024-01-30 | 1.385 | 29,852,598 | +6,218 | 0.79% | 41,339,481 |
| 2024-01-31 | 2024-01-29 | 1.430 | 29,846,380 | -79,940 | 0.79% | 42,674,964 |
| 2024-01-30 | 2024-01-26 | 1.396 | 29,926,320 | -17,765 | 0.79% | 41,778,494 |
| 2024-01-29 | 2024-01-25 | 1.407 | 29,944,085 | +26,647 | 0.79% | 42,140,418 |
| 2024-01-26 | 2024-01-24 | 1.407 | 29,917,438 | -2,665 | 0.79% | 42,102,917 |
| 2024-01-25 | 2024-01-23 | 1.328 | 29,920,103 | +8,882 | 0.79% | 39,748,694 |
| 2024-01-22 | 2024-01-18 | 1.351 | 29,911,221 | -8,882 | 0.79% | 40,410,401 |
| 2024-01-19 | 2024-01-17 | 1.351 | 29,920,103 | -53,293 | 0.79% | 40,422,401 |
| 2024-01-18 | 2024-01-16 | 1.374 | 29,973,396 | -5,330 | 0.79% | 41,169,307 |
| 2024-01-15 | 2024-01-11 | 1.385 | 29,978,726 | -8,882 | 0.79% | 41,514,141 |
| 2024-01-10 | 2024-01-08 | 1.374 | 29,987,608 | +89,711 | 0.79% | 41,188,828 |
| 2024-01-09 | 2024-01-05 | 1.419 | 29,897,897 | +888 | 0.79% | 42,412,021 |
| 2024-01-08 | 2024-01-04 | 1.396 | 29,897,009 | +2,665 | 0.79% | 41,737,574 |
| 2024-01-04 | 2024-01-02 | 1.362 | 29,894,344 | +20,429 | 0.79% | 40,724,164 |
| 2024-01-02 | 2023-12-28 | 1.362 | 29,873,915 | -27,535 | 0.79% | 40,696,334 |
| 2023-12-28 | 2023-12-22 | 1.328 | 29,901,450 | -6,218 | 0.79% | 39,723,914 |
| 2023-12-27 | 2023-12-21 | 1.340 | 29,907,668 | -140,339 | 0.79% | 40,068,888 |
| 2023-12-21 | 2023-12-19 | 1.317 | 30,048,007 | -44,411 | 0.79% | 39,580,321 |
| 2023-12-20 | 2023-12-18 | 1.328 | 30,092,418 | -74,611 | 0.79% | 39,977,614 |
| 2023-12-19 | 2023-12-15 | 1.295 | 30,167,029 | +124,351 | 0.79% | 39,057,834 |
| 2023-12-15 | 2023-12-13 | 1.295 | 30,042,678 | -13,323 | 0.79% | 38,896,835 |
| 2023-12-13 | 2023-12-11 | 1.317 | 30,056,001 | +34,641 | 0.79% | 39,590,851 |
| 2023-12-08 | 2023-12-06 | 1.295 | 30,021,360 | +2,664 | 0.79% | 38,869,234 |
| 2023-12-07 | 2023-12-05 | 1.295 | 30,018,696 | -48,852 | 0.79% | 38,865,785 |
| 2023-12-06 | 2023-12-04 | 1.317 | 30,067,548 | +26,647 | 0.79% | 39,606,061 |
| 2023-12-05 | 2023-12-01 | 1.340 | 30,040,901 | -26,647 | 0.79% | 40,247,387 |
| 2023-12-04 | 2023-11-30 | 1.340 | 30,067,548 | +7,106 | 0.79% | 40,283,088 |
| 2023-12-01 | 2023-11-29 | 1.362 | 30,060,442 | +29,311 | 0.79% | 40,950,434 |
| 2023-11-30 | 2023-11-28 | 1.385 | 30,031,131 | -44,411 | 0.79% | 41,586,711 |
| 2023-11-28 | 2023-11-24 | 1.362 | 30,075,542 | -43,523 | 0.79% | 40,971,004 |
| 2023-11-20 | 2023-11-16 | 1.340 | 30,119,065 | +53,294 | 0.79% | 40,352,108 |
| 2023-11-15 | 2023-11-13 | 1.351 | 30,065,771 | +35,528 | 0.79% | 40,619,200 |
| 2023-11-14 | 2023-11-10 | 1.351 | 30,030,243 | +22,206 | 0.79% | 40,571,201 |
| 2023-11-09 | 2023-11-07 | 1.351 | 30,008,037 | +26,647 | 0.79% | 40,541,201 |
| 2023-11-07 | 2023-11-03 | 1.396 | 29,981,390 | -26,647 | 0.79% | 41,855,374 |
| 2023-11-03 | 2023-11-01 | 1.374 | 30,008,037 | +11,547 | 0.79% | 41,216,888 |
| 2023-11-02 | 2023-10-31 | 1.362 | 29,996,490 | +393,483 | 0.79% | 40,863,314 |
| 2023-10-31 | 2023-10-27 | 1.396 | 29,603,007 | +8,882 | 0.78% | 41,327,134 |
| 2023-10-30 | 2023-10-26 | 1.362 | 29,594,125 | +71,058 | 0.78% | 40,315,184 |
| 2023-10-27 | 2023-10-25 | 1.407 | 29,523,067 | +35,529 | 0.78% | 41,547,918 |
| 2023-10-26 | 2023-10-24 | 1.441 | 29,487,538 | +88,822 | 0.78% | 42,493,868 |
| 2023-10-24 | 2023-10-19 | 1.475 | 29,398,716 | +55,958 | 0.77% | 43,358,818 |
| 2023-10-18 | 2023-10-16 | 1.542 | 29,342,758 | -3,552 | 0.77% | 45,258,408 |
| 2023-10-16 | 2023-10-12 | 1.576 | 29,346,310 | -91,487 | 0.77% | 46,255,067 |
| 2023-10-13 | 2023-10-11 | 1.554 | 29,437,797 | +28,423 | 0.77% | 45,736,420 |
| 2023-10-10 | 2023-10-06 | 1.486 | 29,409,374 | +88,822 | 0.77% | 43,705,640 |
| 2023-10-06 | 2023-10-04 | 1.509 | 29,320,552 | -26,647 | 0.77% | 44,233,848 |
| 2023-10-05 | 2023-10-03 | 1.486 | 29,347,199 | +79,940 | 0.77% | 43,613,241 |
| 2023-10-04 | 2023-09-29 | 1.542 | 29,267,259 | -106,586 | 0.77% | 45,141,958 |
| 2023-09-28 | 2023-09-26 | 1.554 | 29,373,845 | -17,765 | 0.77% | 45,637,060 |
| 2023-09-26 | 2023-09-22 | 1.554 | 29,391,610 | +95,928 | 0.77% | 45,664,661 |
| 2023-09-19 | 2023-09-15 | 1.554 | 29,295,682 | -79,940 | 0.77% | 45,515,621 |
| 2023-09-18 | 2023-09-14 | 1.565 | 29,375,622 | +70,170 | 0.77% | 45,970,545 |
| 2023-09-13 | 2023-09-11 | 1.576 | 29,305,452 | -35,529 | 0.77% | 46,190,667 |
| 2023-09-12 | 2023-09-07 | 1.576 | 29,340,981 | -90,599 | 0.77% | 46,246,667 |
| 2023-09-11 | 2023-09-06 | 1.587 | 29,431,580 | -178,533 | 0.77% | 46,720,821 |
| 2023-09-07 | 2023-09-05 | 1.576 | 29,610,113 | -8,882 | 0.78% | 46,670,868 |
| 2023-09-06 | 2023-09-04 | 1.587 | 29,618,995 | -246,038 | 0.78% | 47,018,331 |
| 2023-09-05 | 2023-08-31 | 1.576 | 29,865,033 | -96,816 | 0.79% | 47,072,668 |
| 2023-09-04 | 2023-08-30 | 1.565 | 29,961,849 | -44,411 | 0.79% | 46,887,944 |
| 2023-08-31 | 2023-08-29 | 1.610 | 30,006,260 | +88,822 | 0.79% | 48,308,737 |
| 2023-08-30 | 2023-08-28 | 1.576 | 29,917,438 | -232,715 | 0.79% | 47,155,267 |
| 2023-08-29 | 2023-08-25 | 1.576 | 30,150,153 | -355,289 | 0.79% | 47,522,068 |
| 2023-08-28 | 2023-08-24 | 1.576 | 30,505,442 | -77,275 | 0.80% | 48,082,068 |
| 2023-08-25 | 2023-08-23 | 1.587 | 30,582,717 | -279,791 | 0.80% | 48,548,180 |
| 2023-08-24 | 2023-08-22 | 1.576 | 30,862,508 | -124,351 | 0.81% | 48,644,868 |
| 2023-08-23 | 2023-08-21 | 1.542 | 30,986,859 | -17,765 | 0.82% | 47,794,277 |
| 2023-08-22 | 2023-08-18 | 1.565 | 31,004,624 | -23,093 | 0.82% | 48,519,805 |
| 2023-08-21 | 2023-08-17 | 1.554 | 31,027,717 | -71,058 | 0.82% | 48,206,620 |
| 2023-08-18 | 2023-08-16 | 1.576 | 31,098,775 | -79,940 | 0.82% | 49,017,267 |
| 2023-08-17 | 2023-08-15 | 1.576 | 31,178,715 | -227,386 | 0.82% | 49,143,267 |
| 2023-08-16 | 2023-08-14 | 1.576 | 31,406,101 | +52,702 | 0.83% | 49,501,668 |
| 2023-08-15 | 2023-08-11 | 1.587 | 31,353,399 | +40,859 | 0.82% | 49,771,590 |
| 2023-08-14 | 2023-08-10 | 1.565 | 31,312,540 | -3,553 | 0.82% | 49,001,669 |
| 2023-08-10 | 2023-08-08 | 1.587 | 31,316,093 | -13,324 | 0.82% | 49,712,369 |
| 2023-08-07 | 2023-08-03 | 1.576 | 31,329,417 | +4,441 | 0.82% | 49,380,800 |
| 2023-08-04 | 2023-08-02 | 1.587 | 31,324,976 | -44,411 | 0.82% | 49,726,471 |
| 2023-08-03 | 2023-08-01 | 1.587 | 31,369,387 | -19,541 | 0.83% | 49,796,970 |
| 2023-08-02 | 2023-07-31 | 1.565 | 31,388,928 | +17,765 | 0.83% | 49,121,210 |
| 2023-08-01 | 2023-07-28 | 1.576 | 31,371,163 | -87,046 | 0.83% | 49,446,600 |
| 2023-07-28 | 2023-07-26 | 1.531 | 31,458,209 | +15,988 | 0.83% | 48,167,120 |
| 2023-07-27 | 2023-07-25 | 1.542 | 31,442,221 | -182,974 | 0.83% | 48,496,630 |
| 2023-07-26 | 2023-07-24 | 1.486 | 31,625,195 | +26,647 | 0.83% | 46,998,600 |
| 2023-07-25 | 2023-07-21 | 1.531 | 31,598,548 | -100,370 | 0.83% | 48,381,999 |
| 2023-07-24 | 2023-07-20 | 1.531 | 31,698,918 | +139,451 | 0.83% | 48,535,681 |
| 2023-07-21 | 2023-07-19 | 1.576 | 31,559,467 | +875,789 | 0.83% | 49,743,401 |
| 2023-07-20 | 2023-07-18 | 1.464 | 30,683,678 | -4,441 | 0.81% | 44,908,500 |
| 2023-07-19 | 2023-07-14 | 1.441 | 30,688,119 | +123,463 | 0.81% | 44,223,999 |
| 2023-07-13 | 2023-07-11 | 1.464 | 30,564,656 | -4,441 | 0.80% | 44,734,299 |
| 2023-06-28 | 2023-06-26 | 1.396 | 30,569,097 | -10,659 | 0.80% | 42,675,839 |
| 2023-06-20 | 2023-06-16 | 1.452 | 30,579,756 | +35,529 | 0.80% | 44,412,120 |
| 2023-06-19 | 2023-06-15 | 1.452 | 30,544,227 | -17,765 | 0.80% | 44,360,520 |
| 2023-06-16 | 2023-06-14 | 1.396 | 30,561,992 | -35,529 | 0.80% | 42,665,920 |
| 2023-06-13 | 2023-06-09 | 1.362 | 30,597,521 | +10,659 | 0.80% | 41,682,081 |
| 2023-06-09 | 2023-06-07 | 1.351 | 30,586,862 | -1,776 | 0.80% | 41,323,200 |
| 2023-06-07 | 2023-06-05 | 1.362 | 30,588,638 | -17,765 | 0.80% | 41,669,979 |
| 2023-06-06 | 2023-06-02 | 1.328 | 30,606,403 | +888 | 0.81% | 40,660,440 |
| 2023-06-05 | 2023-06-01 | 1.261 | 30,605,515 | -7,105 | 0.81% | 38,591,840 |
| 2023-06-02 | 2023-05-31 | 1.295 | 30,612,620 | +69,281 | 0.81% | 39,634,749 |
| 2023-06-01 | 2023-05-30 | 1.328 | 30,543,339 | +119,910 | 0.80% | 40,576,660 |
| 2023-05-30 | 2023-05-25 | 1.608 | 30,423,429 | +2,313,836 | 0.80% | 48,918,594 |
| 2023-05-29 | 2023-05-24 | 1.644 | 28,109,593 | +6,567 | 0.80% | 46,225,349 |
| 2023-05-22 | 2023-05-18 | 1.693 | 28,103,026 | +57,465 | 0.80% | 47,583,870 |
| 2023-05-17 | 2023-05-15 | 1.681 | 28,045,561 | +82,094 | 0.80% | 47,144,941 |
| 2023-05-16 | 2023-05-12 | 1.718 | 27,963,467 | +9,030 | 0.80% | 48,028,830 |
| 2023-05-15 | 2023-05-11 | 1.766 | 27,954,437 | -36,121 | 0.80% | 49,375,400 |
| 2023-05-12 | 2023-05-10 | 1.718 | 27,990,558 | +57,465 | 0.80% | 48,075,360 |
| 2023-05-11 | 2023-05-09 | 1.754 | 27,933,093 | +59,108 | 0.79% | 48,997,441 |
| 2023-05-10 | 2023-05-08 | 1.754 | 27,873,985 | -32,838 | 0.79% | 48,893,759 |
| 2023-05-09 | 2023-05-05 | 1.754 | 27,906,823 | -109,184 | 0.79% | 48,951,361 |
| 2023-05-08 | 2023-05-04 | 1.742 | 28,016,007 | -419,497 | 0.80% | 48,801,610 |
| 2023-05-05 | 2023-05-03 | 1.693 | 28,435,504 | -340,688 | 0.81% | 48,146,820 |
| 2023-05-04 | 2023-05-02 | 1.693 | 28,776,192 | -50,077 | 0.82% | 48,723,671 |
| 2023-05-03 | 2023-04-28 | 1.693 | 28,826,269 | -32,837 | 0.82% | 48,808,461 |
| 2023-05-02 | 2023-04-27 | 1.644 | 28,859,106 | -13,135 | 0.82% | 47,457,900 |
| 2023-04-28 | 2023-04-26 | 1.681 | 28,872,241 | +77,989 | 0.82% | 48,534,600 |
| 2023-04-27 | 2023-04-25 | 1.608 | 28,794,252 | +45,151 | 0.82% | 46,299,000 |
| 2023-04-26 | 2023-04-24 | 1.644 | 28,749,101 | +49,256 | 0.82% | 47,277,000 |
| 2023-04-25 | 2023-04-21 | 1.681 | 28,699,845 | +34,479 | 0.82% | 48,244,800 |
| 2023-04-24 | 2023-04-20 | 1.705 | 28,665,366 | +36,943 | 0.82% | 48,885,201 |
| 2023-04-21 | 2023-04-19 | 1.681 | 28,628,423 | +8,209 | 0.81% | 48,124,739 |
| 2023-04-20 | 2023-04-18 | 1.730 | 28,620,214 | -8,209 | 0.81% | 49,505,460 |
| 2023-04-19 | 2023-04-17 | 1.693 | 28,628,423 | -69,780 | 0.81% | 48,473,469 |
| 2023-04-18 | 2023-04-14 | 1.705 | 28,698,203 | +8,209 | 0.82% | 48,941,200 |
| 2023-04-17 | 2023-04-13 | 1.693 | 28,689,994 | +77,989 | 0.82% | 48,577,721 |
| 2023-04-14 | 2023-04-12 | 1.718 | 28,612,005 | -82,093 | 0.81% | 49,142,730 |
| 2023-04-13 | 2023-04-11 | 1.705 | 28,694,098 | +53,361 | 0.82% | 48,934,200 |
| 2023-04-11 | 2023-04-04 | 1.730 | 28,640,737 | -133,813 | 0.82% | 49,540,959 |
| 2023-04-06 | 2023-04-03 | 1.766 | 28,774,550 | +16,419 | 0.82% | 50,823,951 |
| 2023-04-04 | 2023-03-31 | 1.718 | 28,758,131 | -164,187 | 0.82% | 49,393,710 |
| 2023-04-03 | 2023-03-30 | 1.730 | 28,922,318 | +295,536 | 0.82% | 50,028,020 |
| 2023-03-31 | 2023-03-29 | 1.644 | 28,626,782 | -32,837 | 0.81% | 47,075,851 |
| 2023-03-30 | 2023-03-28 | 1.608 | 28,659,619 | +180,605 | 0.82% | 46,082,520 |
| 2023-03-29 | 2023-03-27 | 1.596 | 28,479,014 | +41,047 | 0.81% | 45,445,211 |
| 2023-03-28 | 2023-03-24 | 1.644 | 28,437,967 | +32,838 | 0.81% | 46,765,350 |
| 2023-03-27 | 2023-03-23 | 1.669 | 28,405,129 | +183,889 | 0.81% | 47,403,369 |
| 2023-03-24 | 2023-03-22 | 1.657 | 28,221,240 | +114,930 | 0.80% | 46,752,719 |
| 2023-03-23 | 2023-03-21 | 1.669 | 28,106,310 | +16,419 | 0.80% | 46,904,691 |
| 2023-03-22 | 2023-03-20 | 1.681 | 28,089,891 | +172,396 | 0.80% | 47,219,460 |
| 2023-03-21 | 2023-03-17 | 1.669 | 27,917,495 | +69,780 | 0.79% | 46,589,590 |
| 2023-03-20 | 2023-03-16 | 1.657 | 27,847,715 | +1,089,379 | 0.79% | 46,133,919 |
| 2023-03-17 | 2023-03-15 | 1.754 | 26,758,336 | +24,628 | 0.76% | 46,936,799 |
| 2023-03-16 | 2023-03-14 | 1.718 | 26,733,708 | +45,151 | 0.76% | 45,916,649 |
| 2023-03-15 | 2023-03-13 | 1.718 | 26,688,557 | -41,047 | 0.76% | 45,839,100 |
| 2023-03-14 | 2023-03-10 | 1.705 | 26,729,604 | +335,762 | 0.76% | 45,584,001 |
| 2023-03-13 | 2023-03-09 | 1.718 | 26,393,842 | +28,733 | 0.75% | 45,332,910 |
| 2023-03-10 | 2023-03-08 | 1.730 | 26,365,109 | +491,739 | 0.75% | 45,604,720 |
| 2023-03-08 | 2023-03-06 | 1.827 | 25,873,370 | +86,198 | 0.74% | 47,275,500 |
| 2023-03-07 | 2023-03-03 | 1.864 | 25,787,172 | -36,942 | 0.73% | 48,060,361 |
| 2023-03-06 | 2023-03-02 | 1.791 | 25,824,114 | +8,210 | 0.73% | 46,241,791 |
| 2023-03-03 | 2023-03-01 | 1.827 | 25,815,904 | +123,961 | 0.73% | 47,170,499 |
| 2023-03-02 | 2023-02-28 | 1.730 | 25,691,943 | +183,889 | 0.73% | 44,440,319 |
| 2023-03-01 | 2023-02-27 | 1.754 | 25,508,054 | +4,925 | 0.73% | 44,743,680 |
| 2023-02-28 | 2023-02-24 | 1.815 | 25,503,129 | +364,495 | 0.73% | 46,288,341 |
| 2023-02-27 | 2023-02-23 | 1.949 | 25,138,634 | -19,702 | 0.72% | 48,995,200 |
| 2023-02-24 | 2023-02-22 | 1.998 | 25,158,336 | -353,002 | 0.72% | 50,259,439 |
| 2023-02-23 | 2023-02-21 | 1.986 | 25,511,338 | -57,465 | 0.73% | 50,653,880 |
| 2023-02-22 | 2023-02-20 | 1.998 | 25,568,803 | -87,019 | 0.73% | 51,079,439 |
| 2023-02-21 | 2023-02-17 | 1.900 | 25,655,822 | +49,256 | 0.73% | 48,753,119 |
| 2023-02-20 | 2023-02-16 | 1.888 | 25,606,566 | +26,270 | 0.73% | 48,347,600 |
| 2023-02-15 | 2023-02-13 | 1.888 | 25,580,296 | -146,948 | 0.73% | 48,297,999 |
| 2023-02-13 | 2023-02-09 | 1.791 | 25,727,244 | +41,047 | 0.73% | 46,068,331 |
| 2023-02-08 | 2023-02-06 | 1.827 | 25,686,197 | -8,209 | 0.73% | 46,933,500 |
| 2023-02-07 | 2023-02-03 | 1.864 | 25,694,406 | +45,151 | 0.73% | 47,887,470 |
| 2023-02-03 | 2023-02-01 | 1.973 | 25,649,255 | -16,418 | 0.73% | 50,615,280 |
| 2023-02-02 | 2023-01-31 | 1.949 | 25,665,673 | +41,046 | 0.73% | 50,022,399 |
| 2023-02-01 | 2023-01-30 | 1.925 | 25,624,627 | +161,724 | 0.73% | 49,318,120 |
| 2023-01-31 | 2023-01-27 | 2.022 | 25,462,903 | -13,956 | 0.72% | 51,488,220 |
| 2023-01-30 | 2023-01-26 | 2.010 | 25,476,859 | +41,868 | 0.73% | 51,206,101 |
| 2023-01-27 | 2023-01-20 | 1.973 | 25,434,991 | -348,076 | 0.72% | 50,192,460 |
| 2023-01-26 | 2023-01-19 | 1.900 | 25,783,067 | +16,419 | 0.73% | 48,994,920 |
| 2023-01-20 | 2023-01-18 | 1.900 | 25,766,648 | +238,070 | 0.73% | 48,963,719 |
| 2023-01-19 | 2023-01-17 | 1.864 | 25,528,578 | +8,210 | 0.73% | 47,578,411 |
| 2023-01-18 | 2023-01-16 | 1.815 | 25,520,368 | -8,210 | 0.73% | 46,319,630 |
| 2023-01-17 | 2023-01-13 | 1.827 | 25,528,578 | -24,628 | 0.73% | 46,645,501 |
| 2023-01-16 | 2023-01-12 | 1.791 | 25,553,206 | -98,512 | 0.73% | 45,756,691 |
| 2023-01-13 | 2023-01-11 | 1.803 | 25,651,718 | +106,722 | 0.73% | 46,245,561 |
| 2023-01-12 | 2023-01-10 | 1.778 | 25,544,996 | +24,628 | 0.73% | 45,430,820 |
| 2023-01-11 | 2023-01-09 | 1.803 | 25,520,368 | -16,419 | 0.73% | 46,008,760 |
| 2023-01-10 | 2023-01-06 | 1.730 | 25,536,787 | -3,284 | 0.73% | 44,171,940 |
| 2023-01-09 | 2023-01-05 | 1.754 | 25,540,071 | +36,942 | 0.73% | 44,799,841 |
| 2023-01-06 | 2023-01-04 | 1.730 | 25,503,129 | +43,510 | 0.73% | 44,113,721 |
| 2023-01-05 | 2023-01-03 | 1.705 | 25,459,619 | -147,768 | 0.72% | 43,418,200 |
| 2022-12-30 | 2022-12-28 | 1.657 | 25,607,387 | -5,747 | 0.73% | 42,422,480 |
| 2022-12-28 | 2022-12-22 | 1.632 | 25,613,134 | +205,234 | 0.73% | 41,808,000 |
| 2022-12-23 | 2022-12-21 | 1.632 | 25,407,900 | +160,903 | 0.72% | 41,473,000 |
| 2022-12-22 | 2022-12-20 | 1.620 | 25,246,997 | +32,837 | 0.72% | 40,902,820 |
| 2022-12-21 | 2022-12-19 | 1.669 | 25,214,160 | +147,768 | 0.72% | 42,078,180 |
| 2022-12-20 | 2022-12-16 | 1.657 | 25,066,392 | +65,675 | 0.71% | 41,526,240 |
| 2022-12-19 | 2022-12-15 | 1.705 | 25,000,717 | +55,002 | 0.71% | 42,635,600 |
| 2022-12-16 | 2022-12-14 | 1.730 | 24,945,715 | +82,094 | 0.71% | 43,149,541 |
| 2022-12-15 | 2022-12-13 | 1.778 | 24,863,621 | +24,628 | 0.71% | 44,219,020 |
| 2022-12-14 | 2022-12-12 | 1.803 | 24,838,993 | +233,966 | 0.71% | 44,780,360 |
| 2022-12-13 | 2022-12-09 | 1.827 | 24,605,027 | -73,063 | 0.70% | 44,958,000 |
| 2022-12-12 | 2022-12-08 | 1.815 | 24,678,090 | +93,586 | 0.70% | 44,790,890 |
| 2022-12-09 | 2022-12-07 | 1.718 | 24,584,504 | +24,628 | 0.70% | 42,225,270 |
| 2022-12-08 | 2022-12-06 | 1.693 | 24,559,876 | +16,419 | 0.70% | 41,584,631 |
| 2022-12-05 | 2022-12-01 | 1.657 | 24,543,457 | -28,733 | 0.70% | 40,659,920 |
| 2022-12-02 | 2022-11-30 | 1.693 | 24,572,190 | -24,628 | 0.70% | 41,605,480 |
| 2022-12-01 | 2022-11-29 | 1.644 | 24,596,818 | -1,083,632 | 0.70% | 40,448,700 |
| 2022-11-29 | 2022-11-25 | 1.681 | 25,680,450 | +16,418 | 0.73% | 43,169,159 |
| 2022-11-28 | 2022-11-24 | 1.693 | 25,664,032 | -1,641 | 0.73% | 43,454,181 |
| 2022-11-25 | 2022-11-23 | 1.644 | 25,665,673 | -73,885 | 0.73% | 42,206,399 |
| 2022-11-24 | 2022-11-22 | 1.559 | 25,739,558 | -90,302 | 0.73% | 40,133,121 |
| 2022-11-23 | 2022-11-21 | 1.523 | 25,829,860 | +16,418 | 0.74% | 39,330,000 |
| 2022-11-22 | 2022-11-18 | 1.523 | 25,813,442 | +13,135 | 0.73% | 39,305,001 |
| 2022-11-21 | 2022-11-17 | 1.535 | 25,800,307 | +584,505 | 0.73% | 39,599,281 |
| 2022-11-18 | 2022-11-16 | 1.584 | 25,215,802 | +517,188 | 0.72% | 39,930,800 |
| 2022-11-17 | 2022-11-15 | 1.657 | 24,698,614 | -82,093 | 0.70% | 40,916,961 |
| 2022-11-16 | 2022-11-14 | 1.559 | 24,780,707 | +49,256 | 0.71% | 38,638,080 |
| 2022-11-15 | 2022-11-11 | 1.474 | 24,731,451 | -98,512 | 0.70% | 36,452,460 |
| 2022-11-14 | 2022-11-10 | 1.376 | 24,829,963 | -16,419 | 0.71% | 34,177,980 |
| 2022-11-11 | 2022-11-09 | 1.437 | 24,846,382 | +41,047 | 0.71% | 35,713,881 |
| 2022-11-10 | 2022-11-08 | 1.450 | 24,805,335 | +2,463 | 0.71% | 35,957,040 |
| 2022-11-09 | 2022-11-07 | 1.474 | 24,802,872 | -114,931 | 0.71% | 36,557,730 |
| 2022-11-08 | 2022-11-04 | 1.389 | 24,917,803 | -126,424 | 0.71% | 34,602,420 |
| 2022-11-07 | 2022-11-03 | 1.352 | 25,044,227 | -34,479 | 0.71% | 33,862,771 |
| 2022-11-03 | 2022-11-01 | 1.328 | 25,078,706 | +57,466 | 0.71% | 33,298,410 |
| 2022-11-02 | 2022-10-31 | 1.316 | 25,021,240 | -8,210 | 0.71% | 32,917,319 |
| 2022-10-31 | 2022-10-27 | 1.401 | 25,029,450 | -57,465 | 0.71% | 35,062,350 |
| 2022-10-28 | 2022-10-26 | 1.376 | 25,086,915 | +57,465 | 0.71% | 34,531,670 |
| 2022-10-26 | 2022-10-24 | 1.328 | 25,029,450 | -19,702 | 0.71% | 33,233,010 |
| 2022-10-24 | 2022-10-20 | 1.328 | 25,049,152 | +24,628 | 0.71% | 33,259,170 |
| 2022-10-20 | 2022-10-18 | 1.328 | 25,024,524 | -26,270 | 0.71% | 33,226,470 |
| 2022-10-19 | 2022-10-17 | 1.303 | 25,050,794 | +88,661 | 0.71% | 32,651,050 |
| 2022-10-17 | 2022-10-13 | 1.328 | 24,962,133 | -3,284 | 0.71% | 33,143,630 |
| 2022-10-14 | 2022-10-12 | 1.364 | 24,965,417 | -7,388 | 0.71% | 34,060,320 |
| 2022-10-13 | 2022-10-11 | 1.340 | 24,972,805 | +39,404 | 0.71% | 33,461,999 |
| 2022-10-12 | 2022-10-10 | 1.328 | 24,933,401 | +7,389 | 0.71% | 33,105,481 |
| 2022-10-11 | 2022-10-07 | 1.352 | 24,926,012 | +8,209 | 0.71% | 33,702,930 |
| 2022-10-07 | 2022-10-05 | 1.437 | 24,917,803 | +49,256 | 0.71% | 35,816,540 |
| 2022-10-06 | 2022-10-03 | 1.389 | 24,868,547 | -16,418 | 0.71% | 34,534,020 |
| 2022-10-05 | 2022-09-30 | 1.401 | 24,884,965 | +36,121 | 0.71% | 34,859,949 |
| 2022-10-03 | 2022-09-29 | 1.291 | 24,848,844 | +14,776 | 0.71% | 32,085,139 |
| 2022-09-30 | 2022-09-28 | 1.340 | 24,834,068 | +119,857 | 0.71% | 33,276,101 |
| 2022-09-29 | 2022-09-27 | 1.376 | 24,714,211 | +151,052 | 0.70% | 34,018,650 |
| 2022-09-28 | 2022-09-26 | 1.340 | 24,563,159 | +82,093 | 0.70% | 32,913,099 |
| 2022-09-27 | 2022-09-23 | 1.413 | 24,481,066 | +82,093 | 0.70% | 34,592,360 |
| 2022-09-26 | 2022-09-22 | 1.450 | 24,398,973 | +132,171 | 0.69% | 35,367,990 |
| 2022-09-22 | 2022-09-20 | 1.510 | 24,266,802 | +45,972 | 0.69% | 36,654,399 |
| 2022-09-21 | 2022-09-19 | 1.498 | 24,220,830 | +4,105 | 0.69% | 36,289,920 |
| 2022-09-20 | 2022-09-16 | 1.559 | 24,216,725 | +4,104 | 0.69% | 37,758,719 |
| 2022-09-19 | 2022-09-15 | 1.547 | 24,212,621 | +16,419 | 0.69% | 37,457,380 |
| 2022-09-16 | 2022-09-14 | 1.498 | 24,196,202 | +69,779 | 0.69% | 36,253,020 |
| 2022-09-14 | 2022-09-09 | 1.571 | 24,126,423 | -19,702 | 0.69% | 37,911,811 |
| 2022-09-13 | 2022-09-08 | 1.535 | 24,146,125 | +45,151 | 0.69% | 37,060,380 |
| 2022-09-09 | 2022-09-07 | 1.584 | 24,100,974 | +2,463 | 0.69% | 38,165,400 |
| 2022-09-08 | 2022-09-06 | 1.547 | 24,098,511 | +8,209 | 0.69% | 37,280,850 |
| 2022-09-07 | 2022-09-05 | 1.535 | 24,090,302 | +16,419 | 0.69% | 36,974,701 |
| 2022-09-06 | 2022-09-02 | 1.571 | 24,073,883 | +32,837 | 0.69% | 37,829,250 |
| 2022-09-05 | 2022-09-01 | 1.584 | 24,041,046 | +49,256 | 0.68% | 38,070,501 |
| 2022-09-02 | 2022-08-31 | 1.620 | 23,991,790 | -13,134 | 0.68% | 38,869,251 |
| 2022-09-01 | 2022-08-30 | 1.559 | 24,004,924 | +106,721 | 0.68% | 37,428,479 |
| 2022-08-30 | 2022-08-26 | 1.705 | 23,898,203 | +49,256 | 0.68% | 40,755,400 |
| 2022-08-29 | 2022-08-25 | 1.644 | 23,848,947 | +102,617 | 0.68% | 39,218,850 |
| 2022-08-26 | 2022-08-24 | 1.693 | 23,746,330 | +186,352 | 0.68% | 40,207,139 |
| 2022-08-25 | 2022-08-23 | 1.705 | 23,559,978 | +59,107 | 0.67% | 40,178,599 |
| 2022-08-24 | 2022-08-22 | 1.742 | 23,500,871 | +15,598 | 0.67% | 40,936,610 |
| 2022-08-23 | 2022-08-19 | 1.766 | 23,485,273 | +4,104 | 0.67% | 41,481,599 |
| 2022-08-18 | 2022-08-16 | 1.766 | 23,481,169 | +24,628 | 0.67% | 41,474,350 |
| 2022-08-17 | 2022-08-15 | 1.742 | 23,456,541 | +18,061 | 0.67% | 40,859,391 |
| 2022-08-16 | 2022-08-12 | 1.791 | 23,438,480 | +57,465 | 0.67% | 41,969,970 |
| 2022-08-15 | 2022-08-11 | 1.778 | 23,381,015 | +120,677 | 0.67% | 41,582,260 |
| 2022-08-12 | 2022-08-10 | 1.766 | 23,260,338 | +6,568 | 0.66% | 41,084,301 |
| 2022-08-11 | 2022-08-09 | 1.815 | 23,253,770 | +142,021 | 0.66% | 42,205,740 |
| 2022-08-09 | 2022-08-05 | 1.766 | 23,111,749 | -65,674 | 0.66% | 40,821,851 |
| 2022-08-08 | 2022-08-04 | 1.778 | 23,177,423 | +124,782 | 0.66% | 41,220,180 |
| 2022-08-05 | 2022-08-03 | 1.803 | 23,052,641 | +50,898 | 0.66% | 41,559,879 |
| 2022-08-04 | 2022-08-02 | 1.791 | 23,001,743 | +163,852 | 0.65% | 41,187,929 |
| 2022-08-03 | 2022-08-01 | 1.852 | 22,837,891 | +41,868 | 0.65% | 42,285,499 |
| 2022-08-02 | 2022-07-29 | 1.900 | 22,796,023 | +73,884 | 0.65% | 43,318,715 |
| 2022-08-01 | 2022-07-28 | 1.937 | 22,722,139 | -8,209 | 0.65% | 44,008,667 |
| 2022-07-29 | 2022-07-27 | 1.912 | 22,730,348 | +130,528 | 0.65% | 43,470,798 |
| 2022-07-28 | 2022-07-26 | 1.888 | 22,599,820 | -1,642 | 0.64% | 42,670,581 |
| 2022-07-27 | 2022-07-25 | 1.900 | 22,601,462 | +32,838 | 0.64% | 42,948,995 |
| 2022-07-26 | 2022-07-22 | 1.925 | 22,568,624 | +41,046 | 0.64% | 43,436,422 |
| 2022-07-25 | 2022-07-21 | 1.949 | 22,527,578 | +49,256 | 0.64% | 43,906,252 |
| 2022-07-22 | 2022-07-20 | 1.949 | 22,478,322 | -22,165 | 0.64% | 43,810,252 |
| 2022-07-21 | 2022-07-19 | 1.864 | 22,500,487 | +222,473 | 0.64% | 41,934,863 |
| 2022-07-20 | 2022-07-18 | 1.912 | 22,278,014 | +628,014 | 0.63% | 42,605,729 |
| 2022-07-19 | 2022-07-15 | 2.180 | 21,650,000 | +15,598 | 0.62% | 47,206,609 |
| 2022-07-18 | 2022-07-14 | 2.254 | 21,634,402 | -24,628 | 0.62% | 48,753,803 |
| 2022-07-14 | 2022-07-12 | 2.302 | 21,659,030 | +15,598 | 0.62% | 49,864,640 |
| 2022-07-13 | 2022-07-11 | 2.290 | 21,643,432 | +98,512 | 0.62% | 49,565,085 |
| 2022-07-12 | 2022-07-08 | 2.302 | 21,544,920 | -8,209 | 0.61% | 49,601,929 |
| 2022-07-11 | 2022-07-07 | 2.278 | 21,553,129 | -42,689 | 0.61% | 49,095,740 |
| 2022-07-08 | 2022-07-06 | 2.302 | 21,595,818 | +5,747 | 0.61% | 49,719,109 |
| 2022-07-07 | 2022-07-05 | 2.314 | 21,590,071 | +82,093 | 0.61% | 49,968,872 |
| 2022-07-06 | 2022-07-04 | 2.339 | 21,507,978 | +28,733 | 0.61% | 50,302,861 |
| 2022-07-05 | 2022-06-30 | 2.314 | 21,479,245 | +47,614 | 0.61% | 49,712,372 |
| 2022-07-04 | 2022-06-29 | 2.327 | 21,431,631 | -139,559 | 0.61% | 49,863,237 |
| 2022-06-29 | 2022-06-27 | 2.351 | 21,571,190 | +41,047 | 0.61% | 50,713,466 |
| 2022-06-28 | 2022-06-24 | 2.327 | 21,530,143 | -121,498 | 0.61% | 50,092,437 |
| 2022-06-27 | 2022-06-23 | 2.327 | 21,651,641 | +16,418 | 0.62% | 50,375,116 |
| 2022-06-24 | 2022-06-22 | 2.327 | 21,635,223 | +82,094 | 0.62% | 50,336,918 |
| 2022-06-23 | 2022-06-21 | 2.400 | 21,553,129 | -28,733 | 0.61% | 51,721,181 |
| 2022-06-22 | 2022-06-20 | 2.339 | 21,581,862 | +10,672 | 0.61% | 50,475,661 |
| 2022-06-21 | 2022-06-17 | 2.339 | 21,571,190 | +129,708 | 0.61% | 50,450,702 |
| 2022-06-20 | 2022-06-16 | 2.339 | 21,441,482 | -45,152 | 0.61% | 50,147,340 |
| 2022-06-17 | 2022-06-15 | 2.375 | 21,486,634 | +73,884 | 0.61% | 51,038,144 |
| 2022-06-16 | 2022-06-14 | 2.388 | 21,412,750 | +114,110 | 0.61% | 51,123,478 |
| 2022-06-15 | 2022-06-13 | 2.424 | 21,298,640 | -213,443 | 0.61% | 51,629,370 |
| 2022-06-13 | 2022-06-09 | 2.448 | 21,512,083 | -217,547 | 0.61% | 52,670,859 |
| 2022-06-10 | 2022-06-08 | 2.436 | 21,729,630 | +82,093 | 0.62% | 52,938,814 |
| 2022-06-09 | 2022-06-07 | 2.436 | 21,647,537 | -164,187 | 0.62% | 52,738,815 |
| 2022-06-08 | 2022-06-06 | 2.448 | 21,811,724 | -264,340 | 0.62% | 53,404,509 |
| 2022-06-07 | 2022-06-02 | 2.461 | 22,076,064 | +32,837 | 0.63% | 54,320,642 |
| 2022-06-06 | 2022-06-01 | 2.485 | 22,043,227 | +24,628 | 0.63% | 54,776,871 |
| 2022-06-02 | 2022-05-31 | 2.497 | 22,018,599 | -57,465 | 0.63% | 54,983,885 |
| 2022-06-01 | 2022-05-30 | 2.461 | 22,076,064 | +66,495 | 0.63% | 54,320,642 |
| 2022-05-31 | 2022-05-27 | 3.026 | 22,009,569 | +29,554 | 0.63% | 66,595,990 |
| 2022-05-30 | 2022-05-26 | 3.012 | 21,980,015 | +2,040,302 | 0.63% | 66,209,662 |
| 2022-05-27 | 2022-05-25 | 2.985 | 19,939,713 | -13,325 | 0.63% | 59,525,041 |
| 2022-05-25 | 2022-05-23 | 2.972 | 19,953,038 | -35,535 | 0.63% | 59,295,295 |
| 2022-05-24 | 2022-05-20 | 2.958 | 19,988,573 | -7,403 | 0.63% | 59,130,892 |
| 2022-05-23 | 2022-05-19 | 2.904 | 19,995,976 | +44,419 | 0.63% | 58,072,376 |
| 2022-05-20 | 2022-05-18 | 2.877 | 19,951,557 | +59,224 | 0.63% | 57,404,366 |
| 2022-05-19 | 2022-05-17 | 2.891 | 19,892,333 | +7,403 | 0.63% | 57,502,671 |
| 2022-05-18 | 2022-05-16 | 2.891 | 19,884,930 | +377,556 | 0.63% | 57,481,271 |
| 2022-05-17 | 2022-05-13 | 2.891 | 19,507,374 | +207,286 | 0.62% | 56,389,872 |
| 2022-05-16 | 2022-05-12 | 2.877 | 19,300,088 | +661,094 | 0.61% | 55,529,967 |
| 2022-05-13 | 2022-05-11 | 2.904 | 18,638,994 | +130,294 | 0.59% | 54,131,424 |
| 2022-05-12 | 2022-05-10 | 2.972 | 18,508,700 | -7,403 | 0.58% | 55,003,094 |
| 2022-05-11 | 2022-05-06 | 2.931 | 18,516,103 | -66,628 | 0.58% | 54,274,752 |
| 2022-05-10 | 2022-05-05 | 2.945 | 18,582,731 | +43,678 | 0.59% | 54,721,067 |
| 2022-05-06 | 2022-05-04 | 2.945 | 18,539,053 | +7,403 | 0.59% | 54,592,448 |
| 2022-05-04 | 2022-04-29 | 2.945 | 18,531,650 | -71,810 | 0.58% | 54,570,648 |
| 2022-05-03 | 2022-04-28 | 2.904 | 18,603,460 | +74,771 | 0.59% | 54,028,226 |
| 2022-04-29 | 2022-04-27 | 2.864 | 18,528,689 | +32,574 | 0.58% | 53,060,224 |
| 2022-04-28 | 2022-04-26 | 2.864 | 18,496,115 | +105,864 | 0.58% | 52,966,942 |
| 2022-04-27 | 2022-04-25 | 2.877 | 18,390,251 | +179,894 | 0.58% | 52,912,196 |
| 2022-04-26 | 2022-04-22 | 2.972 | 18,210,357 | -170,270 | 0.57% | 54,116,496 |
| 2022-04-25 | 2022-04-21 | 2.891 | 18,380,627 | +91,057 | 0.58% | 53,132,790 |
| 2022-04-22 | 2022-04-20 | 2.918 | 18,289,570 | -2,961 | 0.58% | 53,363,680 |
| 2022-04-21 | 2022-04-19 | 2.945 | 18,292,531 | +49,601 | 0.58% | 53,866,508 |
| 2022-04-20 | 2022-04-14 | 2.985 | 18,242,930 | -91,058 | 0.58% | 54,459,718 |
| 2022-04-19 | 2022-04-13 | 2.904 | 18,333,988 | -31,833 | 0.58% | 53,245,625 |
| 2022-04-14 | 2022-04-12 | 2.891 | 18,365,821 | +13,325 | 0.58% | 53,089,990 |
| 2022-04-13 | 2022-04-11 | 2.918 | 18,352,496 | +296,863 | 0.58% | 53,547,280 |
| 2022-04-12 | 2022-04-08 | 3.012 | 18,055,633 | -253,185 | 0.57% | 54,388,378 |
| 2022-04-11 | 2022-04-07 | 2.904 | 18,308,818 | +44,419 | 0.58% | 53,172,526 |
| 2022-04-08 | 2022-04-06 | 2.918 | 18,264,399 | +203,584 | 0.58% | 53,290,238 |
| 2022-04-07 | 2022-04-04 | 2.945 | 18,060,815 | +88,837 | 0.57% | 53,184,167 |
| 2022-04-06 | 2022-04-01 | 2.891 | 17,971,978 | +68,108 | 0.57% | 51,951,510 |
| 2022-04-04 | 2022-03-31 | 2.891 | 17,903,870 | +76,251 | 0.57% | 51,754,631 |
| 2022-04-01 | 2022-03-30 | 2.918 | 17,827,619 | +1,481 | 0.56% | 52,015,841 |
| 2022-03-31 | 2022-03-29 | 2.823 | 17,826,138 | +37,756 | 0.56% | 50,325,961 |
| 2022-03-30 | 2022-03-28 | 2.823 | 17,788,382 | +21,469 | 0.56% | 50,219,370 |
| 2022-03-29 | 2022-03-25 | 2.904 | 17,766,913 | -17,027 | 0.56% | 51,598,724 |
| 2022-03-28 | 2022-03-24 | 2.891 | 17,783,940 | +1,480 | 0.56% | 51,407,950 |
| 2022-03-25 | 2022-03-23 | 2.904 | 17,782,460 | -16,287 | 0.56% | 51,643,876 |
| 2022-03-24 | 2022-03-22 | 2.850 | 17,798,747 | +33,314 | 0.56% | 50,729,480 |
| 2022-03-22 | 2022-03-18 | 2.837 | 17,765,433 | -166,569 | 0.56% | 50,394,555 |
| 2022-03-21 | 2022-03-17 | 2.945 | 17,932,002 | -370,893 | 0.57% | 52,804,848 |
| 2022-03-18 | 2022-03-16 | 2.729 | 18,302,895 | +208,766 | 0.58% | 49,941,282 |
| 2022-03-17 | 2022-03-15 | 2.675 | 18,094,129 | -106,604 | 0.57% | 48,393,986 |
| 2022-03-16 | 2022-03-14 | 2.810 | 18,200,733 | -165,088 | 0.57% | 51,137,647 |
| 2022-03-15 | 2022-03-11 | 2.715 | 18,365,821 | +22,209 | 0.58% | 49,864,897 |
| 2022-03-14 | 2022-03-10 | 2.715 | 18,343,612 | +249,483 | 0.58% | 49,804,598 |
| 2022-03-11 | 2022-03-09 | 2.675 | 18,094,129 | +29,612 | 0.57% | 48,393,986 |
| 2022-03-10 | 2022-03-08 | 2.661 | 18,064,517 | +9,624 | 0.57% | 48,070,773 |
| 2022-03-09 | 2022-03-07 | 2.661 | 18,054,893 | +262,809 | 0.57% | 48,045,163 |
| 2022-03-08 | 2022-03-04 | 2.756 | 17,792,084 | +100,682 | 0.56% | 49,028,151 |
| 2022-03-07 | 2022-03-03 | 2.810 | 17,691,402 | +22,209 | 0.56% | 49,706,606 |
| 2022-03-04 | 2022-03-02 | 2.796 | 17,669,193 | +55,523 | 0.56% | 49,405,533 |
| 2022-03-03 | 2022-03-01 | 2.837 | 17,613,670 | -100,682 | 0.56% | 49,964,055 |
| 2022-03-02 | 2022-02-28 | 2.810 | 17,714,352 | +62,926 | 0.56% | 49,771,088 |
| 2022-03-01 | 2022-02-25 | 2.823 | 17,651,426 | -9,624 | 0.56% | 49,832,722 |
| 2022-02-28 | 2022-02-24 | 2.837 | 17,661,050 | +55,523 | 0.56% | 50,098,456 |
| 2022-02-25 | 2022-02-23 | 2.891 | 17,605,527 | +8,884 | 0.56% | 50,892,212 |
| 2022-02-24 | 2022-02-22 | 2.877 | 17,596,643 | +209,507 | 0.56% | 50,628,837 |
| 2022-02-23 | 2022-02-21 | 2.864 | 17,387,136 | +65,887 | 0.55% | 49,791,182 |
| 2022-02-22 | 2022-02-18 | 2.891 | 17,321,249 | -144,360 | 0.55% | 50,070,451 |
| 2022-02-21 | 2022-02-17 | 2.850 | 17,465,609 | +74,031 | 0.55% | 49,779,980 |
| 2022-02-18 | 2022-02-16 | 2.837 | 17,391,578 | +74,031 | 0.55% | 49,334,055 |
| 2022-02-17 | 2022-02-15 | 2.823 | 17,317,547 | +136,216 | 0.55% | 48,890,129 |
| 2022-02-16 | 2022-02-14 | 2.837 | 17,181,331 | +132,515 | 0.54% | 48,737,655 |
| 2022-02-15 | 2022-02-11 | 2.877 | 17,048,816 | +54,042 | 0.54% | 49,052,636 |
| 2022-02-14 | 2022-02-10 | 2.904 | 16,994,774 | +46,639 | 0.54% | 49,356,275 |
| 2022-02-11 | 2022-02-09 | 2.877 | 16,948,135 | -72,550 | 0.53% | 48,762,958 |
| 2022-02-10 | 2022-02-08 | 2.877 | 17,020,685 | -199,882 | 0.54% | 48,971,698 |
| 2022-02-09 | 2022-02-07 | 3.242 | 17,220,567 | -88,097 | 0.54% | 55,827,376 |
| 2022-02-08 | 2022-02-04 | 3.134 | 17,308,664 | +8,144 | 0.55% | 54,242,545 |
| 2022-02-07 | 2022-01-31 | 3.066 | 17,300,520 | -29,613 | 0.55% | 53,048,553 |
| 2022-02-04 | 2022-01-27 | 3.107 | 17,330,133 | +44,419 | 0.55% | 53,841,637 |
| 2022-01-28 | 2022-01-26 | 3.134 | 17,285,714 | +28,872 | 0.55% | 54,170,623 |
| 2022-01-27 | 2022-01-25 | 3.107 | 17,256,842 | -5,923 | 0.54% | 53,613,935 |
| 2022-01-26 | 2022-01-24 | 3.188 | 17,262,765 | +11,845 | 0.54% | 55,031,441 |
| 2022-01-25 | 2022-01-21 | 3.228 | 17,250,920 | -2,221 | 0.54% | 55,692,753 |
| 2022-01-21 | 2022-01-19 | 3.174 | 17,253,141 | +74,031 | 0.54% | 54,767,707 |
| 2022-01-20 | 2022-01-18 | 3.188 | 17,179,110 | +34,794 | 0.54% | 54,764,760 |
| 2022-01-19 | 2022-01-17 | 3.107 | 17,144,316 | -5,182 | 0.54% | 53,264,337 |
| 2022-01-17 | 2022-01-13 | 3.147 | 17,149,498 | +72,550 | 0.54% | 53,975,399 |
| 2022-01-14 | 2022-01-12 | 3.188 | 17,076,948 | +100,682 | 0.54% | 54,439,081 |
| 2022-01-13 | 2022-01-11 | 3.093 | 16,976,266 | +67,368 | 0.54% | 52,512,921 |
| 2022-01-12 | 2022-01-10 | 3.120 | 16,908,898 | -25,171 | 0.53% | 52,761,339 |
| 2022-01-11 | 2022-01-07 | 3.201 | 16,934,069 | -44,418 | 0.53% | 54,212,345 |
| 2022-01-10 | 2022-01-06 | 3.147 | 16,978,487 | -45,899 | 0.54% | 53,437,168 |
| 2022-01-07 | 2022-01-05 | 3.066 | 17,024,386 | -42,938 | 0.54% | 52,201,844 |
| 2022-01-06 | 2022-01-04 | 3.012 | 17,067,324 | +46,639 | 0.54% | 51,411,328 |
| 2022-01-05 | 2022-01-03 | 2.958 | 17,020,685 | +8,144 | 0.54% | 50,351,183 |
| 2022-01-04 | 2021-12-31 | 2.958 | 17,012,541 | +2,961 | 0.54% | 50,327,091 |
| 2022-01-03 | 2021-12-29 | 2.945 | 17,009,580 | +17,767 | 0.54% | 50,088,567 |
| 2021-12-30 | 2021-12-28 | 2.945 | 16,991,813 | -12,585 | 0.54% | 50,036,248 |
| 2021-12-29 | 2021-12-24 | 2.931 | 17,004,398 | +8,144 | 0.54% | 49,843,614 |
| 2021-12-28 | 2021-12-22 | 2.904 | 16,996,254 | +7,403 | 0.54% | 49,360,574 |
| 2021-12-23 | 2021-12-21 | 2.891 | 16,988,851 | -1,481 | 0.54% | 49,109,590 |
| 2021-12-22 | 2021-12-20 | 2.864 | 16,990,332 | -1,481 | 0.54% | 48,654,863 |
| 2021-12-17 | 2021-12-15 | 2.823 | 16,991,813 | +1,481 | 0.54% | 47,970,532 |
| 2021-12-16 | 2021-12-14 | 2.837 | 16,990,332 | +116,228 | 0.54% | 48,195,855 |
| 2021-12-15 | 2021-12-13 | 2.931 | 16,874,104 | -62,926 | 0.53% | 49,461,693 |
| 2021-12-14 | 2021-12-10 | 2.850 | 16,937,030 | +22,209 | 0.53% | 48,273,439 |
| 2021-12-13 | 2021-12-09 | 2.918 | 16,914,821 | +19,248 | 0.53% | 49,352,560 |
| 2021-12-07 | 2021-12-03 | 2.877 | 16,895,573 | +14,806 | 0.53% | 48,611,727 |
| 2021-12-06 | 2021-12-02 | 2.810 | 16,880,767 | +8,144 | 0.53% | 47,429,007 |
| 2021-12-03 | 2021-12-01 | 2.756 | 16,872,623 | +26,651 | 0.53% | 46,494,469 |
| 2021-12-02 | 2021-11-30 | 2.715 | 16,845,972 | +180,634 | 0.53% | 45,738,367 |
| 2021-12-01 | 2021-11-29 | 2.810 | 16,665,338 | +47,380 | 0.53% | 46,823,728 |
| 2021-11-30 | 2021-11-26 | 2.850 | 16,617,958 | +90,317 | 0.52% | 47,364,029 |
| 2021-11-29 | 2021-11-25 | 2.877 | 16,527,641 | +110,306 | 0.52% | 47,553,118 |
| 2021-11-26 | 2021-11-24 | 2.945 | 16,417,335 | +15,547 | 0.52% | 48,344,568 |
| 2021-11-24 | 2021-11-22 | 2.945 | 16,401,788 | +34,054 | 0.52% | 48,298,786 |
| 2021-11-23 | 2021-11-19 | 2.931 | 16,367,734 | +22,209 | 0.52% | 47,977,412 |
| 2021-11-18 | 2021-11-16 | 2.985 | 16,345,525 | +22,209 | 0.52% | 48,795,489 |
| 2021-11-17 | 2021-11-15 | 2.931 | 16,323,316 | +42,938 | 0.52% | 47,847,213 |
| 2021-11-15 | 2021-11-11 | 3.026 | 16,280,378 | -14,806 | 0.51% | 49,260,751 |
| 2021-11-12 | 2021-11-10 | 2.972 | 16,295,184 | +740 | 0.51% | 48,425,094 |
| 2021-11-11 | 2021-11-09 | 2.918 | 16,294,444 | +96,240 | 0.51% | 47,542,479 |
| 2021-11-10 | 2021-11-08 | 2.931 | 16,198,204 | +7,403 | 0.51% | 47,480,483 |
| 2021-11-09 | 2021-11-05 | 2.918 | 16,190,801 | +101,422 | 0.51% | 47,240,079 |
| 2021-11-08 | 2021-11-04 | 2.958 | 16,089,379 | +33,314 | 0.51% | 47,596,161 |
| 2021-11-05 | 2021-11-03 | 2.972 | 16,056,065 | +96,239 | 0.51% | 47,714,494 |
| 2021-11-04 | 2021-11-02 | 3.012 | 15,959,826 | +242,821 | 0.50% | 48,075,249 |
| 2021-11-03 | 2021-11-01 | 3.080 | 15,717,005 | +28,872 | 0.50% | 48,405,328 |
| 2021-11-02 | 2021-10-29 | 3.080 | 15,688,133 | +33,314 | 0.50% | 48,316,407 |
| 2021-11-01 | 2021-10-28 | 3.080 | 15,654,819 | +58,484 | 0.49% | 48,213,807 |
| 2021-10-28 | 2021-10-26 | 3.161 | 15,596,335 | +25,911 | 0.49% | 49,297,732 |
| 2021-10-27 | 2021-10-25 | 3.188 | 15,570,424 | +59,224 | 0.49% | 49,636,479 |
| 2021-10-26 | 2021-10-22 | 3.228 | 15,511,200 | -29,612 | 0.49% | 50,076,253 |
| 2021-10-25 | 2021-10-21 | 3.161 | 15,540,812 | +25,911 | 0.49% | 49,122,232 |
| 2021-10-21 | 2021-10-19 | 3.174 | 15,514,901 | +37,015 | 0.49% | 49,249,905 |
| 2021-10-20 | 2021-10-18 | 3.161 | 15,477,886 | +96,240 | 0.49% | 48,923,332 |
| 2021-10-19 | 2021-10-15 | 3.093 | 15,381,646 | -45,159 | 0.49% | 47,580,261 |
| 2021-10-18 | 2021-10-12 | 3.120 | 15,426,805 | +48,120 | 0.49% | 48,136,720 |
| 2021-10-15 | 2021-10-11 | 3.147 | 15,378,685 | +81,434 | 0.49% | 48,402,038 |
| 2021-10-12 | 2021-10-08 | 3.174 | 15,297,251 | -78,473 | 0.48% | 48,559,005 |
| 2021-10-11 | 2021-10-07 | 3.201 | 15,375,724 | +7,403 | 0.49% | 49,223,495 |
| 2021-10-08 | 2021-10-06 | 3.161 | 15,368,321 | -2,221 | 0.49% | 48,577,013 |
| 2021-10-07 | 2021-10-05 | 3.147 | 15,370,542 | +3,154 | 0.49% | 48,376,409 |
| 2021-10-06 | 2021-10-04 | 3.174 | 15,367,388 | -11,845 | 0.48% | 48,781,645 |
| 2021-10-05 | 2021-09-30 | 3.174 | 15,379,233 | +85,135 | 0.49% | 48,819,246 |
| 2021-10-04 | 2021-09-29 | 3.188 | 15,294,098 | +7,403 | 0.48% | 48,755,588 |
| 2021-09-30 | 2021-09-28 | 3.201 | 15,286,695 | -6,662 | 0.48% | 48,938,480 |
| 2021-09-29 | 2021-09-27 | 3.188 | 15,293,357 | +57,003 | 0.48% | 48,753,226 |
| 2021-09-28 | 2021-09-24 | 3.228 | 15,236,354 | +443,444 | 0.48% | 49,188,942 |
| 2021-09-27 | 2021-09-23 | 3.323 | 14,792,910 | +2,221 | 0.47% | 49,156,081 |
| 2021-09-23 | 2021-09-20 | 3.282 | 14,790,689 | +10,364 | 0.47% | 48,549,326 |
| 2021-09-21 | 2021-09-17 | 3.323 | 14,780,325 | +9,624 | 0.47% | 49,114,261 |
| 2021-09-20 | 2021-09-16 | 3.418 | 14,770,701 | +92,538 | 0.47% | 50,478,932 |
| 2021-09-17 | 2021-09-15 | 3.485 | 14,678,163 | -43,678 | 0.46% | 51,154,040 |
| 2021-09-16 | 2021-09-14 | 3.445 | 14,721,841 | +13,326 | 0.46% | 50,709,675 |
| 2021-09-15 | 2021-09-13 | 3.431 | 14,708,515 | +101,422 | 0.46% | 50,465,092 |
| 2021-09-14 | 2021-09-10 | 3.418 | 14,607,093 | -40,717 | 0.46% | 49,919,801 |
| 2021-09-13 | 2021-09-09 | 3.418 | 14,647,810 | -2,961 | 0.46% | 50,058,951 |
| 2021-09-10 | 2021-09-08 | 3.377 | 14,650,771 | -5,923 | 0.46% | 49,475,366 |
| 2021-09-09 | 2021-09-07 | 3.472 | 14,656,694 | +42,938 | 0.46% | 50,881,238 |
| 2021-09-08 | 2021-09-06 | 3.526 | 14,613,756 | +55,523 | 0.46% | 51,521,783 |
| 2021-09-07 | 2021-09-03 | 3.485 | 14,558,233 | +66,736 | 0.46% | 50,736,079 |
| 2021-09-06 | 2021-09-02 | 3.512 | 14,491,497 | -30,352 | 0.46% | 50,895,001 |
| 2021-09-03 | 2021-09-01 | 3.377 | 14,521,849 | +49,600 | 0.46% | 49,039,999 |
| 2021-09-02 | 2021-08-31 | 3.296 | 14,472,249 | +13,326 | 0.46% | 47,699,561 |
| 2021-09-01 | 2021-08-30 | 3.255 | 14,458,923 | +188,038 | 0.46% | 47,069,709 |
| 2021-08-31 | 2021-08-27 | 3.282 | 14,270,885 | +31,833 | 0.45% | 46,843,108 |
| 2021-08-30 | 2021-08-26 | 3.363 | 14,239,052 | +4,442 | 0.45% | 47,892,659 |
| 2021-08-27 | 2021-08-25 | 3.445 | 14,234,610 | -39,237 | 0.45% | 49,031,398 |
| 2021-08-26 | 2021-08-24 | 3.363 | 14,273,847 | +5,182 | 0.45% | 48,009,691 |
| 2021-08-25 | 2021-08-23 | 3.377 | 14,268,665 | +48,120 | 0.45% | 48,185,001 |
| 2021-08-24 | 2021-08-20 | 3.309 | 14,220,545 | +2,962 | 0.45% | 47,062,051 |
| 2021-08-23 | 2021-08-19 | 3.418 | 14,217,583 | +4,441 | 0.45% | 48,588,649 |
| 2021-08-20 | 2021-08-18 | 3.485 | 14,213,142 | +22,210 | 0.45% | 49,533,421 |
| 2021-08-19 | 2021-08-17 | 3.404 | 14,190,932 | +14,065 | 0.45% | 48,305,879 |
| 2021-08-18 | 2021-08-16 | 3.512 | 14,176,867 | +13,326 | 0.45% | 49,790,001 |
| 2021-08-17 | 2021-08-13 | 3.539 | 14,163,541 | +39,236 | 0.45% | 50,125,840 |
| 2021-08-16 | 2021-08-12 | 3.539 | 14,124,305 | +21,469 | 0.45% | 49,986,981 |
| 2021-08-13 | 2021-08-11 | 3.593 | 14,102,836 | -5,182 | 0.45% | 50,673,000 |
| 2021-08-12 | 2021-08-10 | 3.593 | 14,108,018 | -29,612 | 0.45% | 50,691,620 |
| 2021-08-11 | 2021-08-09 | 3.620 | 14,137,630 | -80,694 | 0.45% | 51,179,959 |
| 2021-08-10 | 2021-08-06 | 3.566 | 14,218,324 | -9,624 | 0.45% | 50,703,841 |
| 2021-08-09 | 2021-08-05 | 3.553 | 14,227,948 | -360,529 | 0.45% | 50,545,971 |
| 2021-08-06 | 2021-08-04 | 3.607 | 14,588,477 | -13,325 | 0.46% | 52,615,020 |
| 2021-08-05 | 2021-08-03 | 3.620 | 14,601,802 | -22,210 | 0.46% | 52,860,318 |
| 2021-08-04 | 2021-08-02 | 3.472 | 14,624,012 | +607,052 | 0.46% | 50,767,781 |
| 2021-08-03 | 2021-07-30 | 3.269 | 14,016,960 | +11,104 | 0.44% | 45,820,279 |
| 2021-08-02 | 2021-07-29 | 3.242 | 14,005,856 | -72,550 | 0.44% | 45,405,601 |
| 2021-07-30 | 2021-07-28 | 3.188 | 14,078,406 | -18,508 | 0.44% | 44,880,120 |
| 2021-07-29 | 2021-07-27 | 3.107 | 14,096,914 | +64,407 | 0.44% | 43,796,602 |
| 2021-07-28 | 2021-07-26 | 3.147 | 14,032,507 | -16,287 | 0.44% | 44,165,150 |
| 2021-07-27 | 2021-07-23 | 3.174 | 14,048,794 | -22,209 | 0.44% | 44,595,951 |
| 2021-07-26 | 2021-07-22 | 3.242 | 14,071,003 | -25,911 | 0.44% | 45,616,801 |
| 2021-07-23 | 2021-07-21 | 3.174 | 14,096,914 | -34,054 | 0.44% | 44,748,702 |
| 2021-07-22 | 2021-07-20 | 3.174 | 14,130,968 | -35,534 | 0.45% | 44,856,801 |
| 2021-07-21 | 2021-07-19 | 3.120 | 14,166,502 | +7,403 | 0.45% | 44,204,159 |
| 2021-07-20 | 2021-07-16 | 3.174 | 14,159,099 | +11,845 | 0.45% | 44,946,099 |
| 2021-07-19 | 2021-07-15 | 3.188 | 14,147,254 | +50,340 | 0.45% | 45,099,599 |
| 2021-07-16 | 2021-07-14 | 3.188 | 14,096,914 | +119,930 | 0.44% | 44,939,122 |
| 2021-07-15 | 2021-07-13 | 3.296 | 13,976,984 | +18,508 | 0.44% | 46,067,200 |
| 2021-07-14 | 2021-07-12 | 3.228 | 13,958,476 | -12,585 | 0.44% | 45,063,449 |
| 2021-07-13 | 2021-07-09 | 3.282 | 13,971,061 | -59,225 | 0.44% | 45,858,959 |
| 2021-07-12 | 2021-07-08 | 3.269 | 14,030,286 | +21,469 | 0.44% | 45,863,840 |
| 2021-07-09 | 2021-07-07 | 3.336 | 14,008,817 | -7,403 | 0.44% | 46,739,810 |
| 2021-07-08 | 2021-07-06 | 3.282 | 14,016,220 | -14,806 | 0.44% | 46,007,190 |
| 2021-07-07 | 2021-07-05 | 3.228 | 14,031,026 | +40,717 | 0.44% | 45,297,669 |
| 2021-07-06 | 2021-07-02 | 3.309 | 13,990,309 | -6,663 | 0.44% | 46,300,099 |
| 2021-07-05 | 2021-06-30 | 3.390 | 13,996,972 | +740 | 0.44% | 47,456,570 |
| 2021-07-02 | 2021-06-29 | 3.336 | 13,996,232 | +42,198 | 0.44% | 46,697,821 |
| 2021-06-30 | 2021-06-28 | 3.418 | 13,954,034 | -4,442 | 0.44% | 47,687,969 |
| 2021-06-29 | 2021-06-25 | 3.458 | 13,958,476 | -85,876 | 0.44% | 48,268,799 |
| 2021-06-28 | 2021-06-24 | 3.431 | 14,044,352 | -40,717 | 0.44% | 48,186,341 |
| 2021-06-25 | 2021-06-23 | 3.458 | 14,085,069 | -4,441 | 0.44% | 48,706,561 |
| 2021-06-24 | 2021-06-22 | 3.363 | 14,089,510 | +57,743 | 0.44% | 47,389,679 |
| 2021-06-23 | 2021-06-21 | 3.458 | 14,031,767 | -99,201 | 0.44% | 48,522,242 |
| 2021-06-22 | 2021-06-18 | 3.445 | 14,130,968 | -183,596 | 0.45% | 48,674,401 |
| 2021-06-21 | 2021-06-17 | 3.445 | 14,314,564 | +27,392 | 0.45% | 49,306,801 |
| 2021-06-18 | 2021-06-16 | 3.512 | 14,287,172 | +24,430 | 0.45% | 50,177,399 |
| 2021-06-17 | 2021-06-15 | 3.566 | 14,262,742 | +103,643 | 0.45% | 50,862,240 |
| 2021-06-16 | 2021-06-11 | 3.647 | 14,159,099 | -297,603 | 0.45% | 51,640,199 |
| 2021-06-15 | 2021-06-10 | 3.661 | 14,456,702 | +65,147 | 0.46% | 52,920,879 |
| 2021-06-11 | 2021-06-09 | 3.674 | 14,391,555 | +37,015 | 0.45% | 52,876,798 |
| 2021-06-10 | 2021-06-08 | 3.782 | 14,354,540 | -80,694 | 0.45% | 54,292,000 |
| 2021-06-09 | 2021-06-07 | 3.701 | 14,435,234 | -94,759 | 0.46% | 53,427,262 |
| 2021-06-08 | 2021-06-04 | 3.742 | 14,529,993 | -8,883 | 0.46% | 54,366,791 |
| 2021-06-07 | 2021-06-03 | 3.755 | 14,538,876 | +55,523 | 0.46% | 54,596,419 |
| 2021-06-04 | 2021-06-02 | 3.823 | 14,483,353 | -37,756 | 0.46% | 55,366,118 |
| 2021-06-03 | 2021-06-01 | 3.647 | 14,521,109 | -183,596 | 0.46% | 52,960,500 |
| 2021-06-02 | 2021-05-31 | 3.661 | 14,704,705 | +153,984 | 0.46% | 53,828,730 |
| 2021-06-01 | 2021-05-28 | 3.809 | 14,550,721 | +347,944 | 0.46% | 55,427,099 |
| 2021-05-31 | 2021-05-27 | 4.953 | 14,202,777 | +382,738 | 0.45% | 70,344,998 |
| 2021-05-28 | 2021-05-26 | 4.968 | 13,820,039 | +1,483,278 | 0.44% | 68,656,756 |
| 2021-05-27 | 2021-05-25 | 4.833 | 12,336,761 | +239,193 | 0.43% | 59,621,519 |
| 2021-05-26 | 2021-05-24 | 4.743 | 12,097,568 | +181,227 | 0.42% | 57,376,119 |
| 2021-05-25 | 2021-05-21 | 4.728 | 11,916,341 | +39,976 | 0.42% | 56,337,749 |
| 2021-05-24 | 2021-05-20 | 4.758 | 11,876,365 | +223,869 | 0.42% | 56,505,252 |
| 2021-05-21 | 2021-05-18 | 4.728 | 11,652,496 | +185,962 | 0.41% | 55,090,350 |
| 2021-05-20 | 2021-05-17 | 4.713 | 11,466,534 | +107,271 | 0.40% | 54,039,065 |
| 2021-05-18 | 2021-05-14 | 4.698 | 11,359,263 | +429,081 | 0.40% | 53,363,033 |
| 2021-05-17 | 2021-05-13 | 4.803 | 10,930,182 | +109,936 | 0.38% | 52,495,659 |
| 2021-05-14 | 2021-05-12 | 4.908 | 10,820,246 | +142,583 | 0.38% | 53,104,449 |
| 2021-05-13 | 2021-05-11 | 4.968 | 10,677,663 | -735,569 | 0.37% | 53,045,704 |
| 2021-05-12 | 2021-05-10 | 5.193 | 11,413,232 | -45,973 | 0.40% | 59,269,431 |
| 2021-05-11 | 2021-05-07 | 5.163 | 11,459,205 | +644,289 | 0.40% | 59,164,193 |
| 2021-05-10 | 2021-05-06 | 4.938 | 10,814,916 | +6,663 | 0.38% | 53,402,927 |
| 2021-05-07 | 2021-05-05 | 4.968 | 10,808,253 | -49,305 | 0.38% | 53,694,464 |
| 2021-05-06 | 2021-05-04 | 4.953 | 10,857,558 | +595 | 0.38% | 53,776,448 |
| 2021-05-05 | 2021-05-03 | 4.923 | 10,856,963 | +19,989 | 0.38% | 53,447,601 |
| 2021-05-04 | 2021-04-30 | 4.953 | 10,836,974 | +14,658 | 0.38% | 53,674,498 |
| 2021-05-03 | 2021-04-29 | 4.923 | 10,822,316 | +27,317 | 0.38% | 53,277,038 |
| 2021-04-30 | 2021-04-28 | 4.923 | 10,794,999 | +55,301 | 0.38% | 53,142,559 |
| 2021-04-29 | 2021-04-27 | 4.983 | 10,739,698 | +6,663 | 0.38% | 53,515,079 |
| 2021-04-28 | 2021-04-26 | 4.998 | 10,733,035 | +183,225 | 0.38% | 53,642,968 |
| 2021-04-27 | 2021-04-23 | 4.908 | 10,549,810 | +99,942 | 0.37% | 51,777,182 |
| 2021-04-26 | 2021-04-22 | 4.923 | 10,449,868 | +83,950 | 0.37% | 51,443,519 |
| 2021-04-23 | 2021-04-21 | 4.983 | 10,365,918 | +3,332 | 0.36% | 51,652,562 |
| 2021-04-22 | 2021-04-20 | 4.998 | 10,362,586 | -10,661 | 0.36% | 51,791,489 |
| 2021-04-21 | 2021-04-19 | 5.043 | 10,373,247 | -80,619 | 0.36% | 52,311,842 |
| 2021-04-20 | 2021-04-16 | 4.848 | 10,453,866 | +40,643 | 0.37% | 50,678,700 |
| 2021-04-19 | 2021-04-15 | 4.878 | 10,413,223 | +7,995 | 0.37% | 50,794,249 |
| 2021-04-16 | 2021-04-14 | 4.848 | 10,405,228 | +90,614 | 0.36% | 50,442,911 |
| 2021-04-15 | 2021-04-13 | 4.803 | 10,314,614 | +43,308 | 0.36% | 49,539,198 |
| 2021-04-14 | 2021-04-12 | 4.908 | 10,271,306 | +66,627 | 0.36% | 50,410,318 |
| 2021-04-13 | 2021-04-09 | 4.953 | 10,204,679 | +73,957 | 0.36% | 50,542,801 |
| 2021-04-12 | 2021-04-08 | 4.923 | 10,130,722 | -667 | 0.36% | 49,872,399 |
| 2021-04-09 | 2021-04-07 | 4.893 | 10,131,389 | +32,648 | 0.36% | 49,571,562 |
| 2021-04-08 | 2021-04-01 | 4.953 | 10,098,741 | +17,323 | 0.35% | 50,018,100 |
| 2021-04-07 | 2021-03-31 | 4.953 | 10,081,418 | +137,919 | 0.35% | 49,932,301 |
| 2021-04-01 | 2021-03-30 | 4.953 | 9,943,499 | -79,287 | 0.35% | 49,249,201 |
| 2021-03-31 | 2021-03-29 | 5.073 | 10,022,786 | -213,208 | 0.35% | 50,845,342 |
| 2021-03-30 | 2021-03-26 | 4.803 | 10,235,994 | -952,108 | 0.36% | 49,161,601 |
| 2021-03-29 | 2021-03-25 | 4.052 | 11,188,102 | +70,625 | 0.39% | 45,338,401 |
| 2021-03-26 | 2021-03-24 | 4.022 | 11,117,477 | +79,287 | 0.39% | 44,718,482 |
| 2021-03-25 | 2021-03-23 | 4.202 | 11,038,190 | -3,331 | 0.39% | 46,387,601 |
| 2021-03-24 | 2021-03-22 | 4.338 | 11,041,521 | +109,935 | 0.39% | 47,893,079 |
| 2021-03-23 | 2021-03-19 | 4.157 | 10,931,586 | -36,645 | 0.38% | 45,447,391 |
| 2021-03-22 | 2021-03-18 | 4.262 | 10,968,231 | -51,303 | 0.38% | 46,752,081 |
| 2021-03-19 | 2021-03-17 | 4.308 | 11,019,534 | -33,314 | 0.39% | 47,466,930 |
| 2021-03-18 | 2021-03-16 | 4.323 | 11,052,848 | -51,303 | 0.39% | 47,776,321 |
| 2021-03-17 | 2021-03-15 | 4.202 | 11,104,151 | +115,932 | 0.39% | 46,664,800 |
| 2021-03-16 | 2021-03-12 | 4.247 | 10,988,219 | -71,958 | 0.39% | 46,672,360 |
| 2021-03-15 | 2021-03-11 | 4.247 | 11,060,177 | +96,610 | 0.39% | 46,978,001 |
| 2021-03-12 | 2021-03-10 | 4.082 | 10,963,567 | +9,994 | 0.38% | 44,757,600 |
| 2021-03-11 | 2021-03-09 | 4.052 | 10,953,573 | +69,959 | 0.38% | 44,388,001 |
| 2021-03-10 | 2021-03-08 | 4.082 | 10,883,614 | +124,594 | 0.38% | 44,431,201 |
| 2021-03-09 | 2021-03-05 | 4.458 | 10,759,020 | -40,643 | 0.38% | 47,959,559 |
| 2021-03-08 | 2021-03-04 | 4.368 | 10,799,663 | +9,328 | 0.38% | 47,168,190 |
| 2021-03-05 | 2021-03-03 | 4.443 | 10,790,335 | +50,637 | 0.38% | 47,937,199 |
| 2021-03-04 | 2021-03-02 | 4.413 | 10,739,698 | -202,548 | 0.38% | 47,389,859 |
| 2021-03-03 | 2021-03-01 | 4.413 | 10,942,246 | -82,618 | 0.38% | 48,283,620 |
| 2021-03-02 | 2021-02-26 | 4.308 | 11,024,864 | +95,277 | 0.39% | 47,489,889 |
| 2021-03-01 | 2021-02-25 | 4.428 | 10,929,587 | +13,326 | 0.38% | 48,391,801 |
| 2021-02-26 | 2021-02-24 | 4.338 | 10,916,261 | +141,250 | 0.38% | 47,349,759 |
| 2021-02-25 | 2021-02-23 | 4.488 | 10,775,011 | -198,550 | 0.38% | 48,354,281 |
| 2021-02-24 | 2021-02-22 | 4.443 | 10,973,561 | +52,636 | 0.38% | 48,751,200 |
| 2021-02-23 | 2021-02-19 | 4.488 | 10,920,925 | -6,663 | 0.38% | 49,009,089 |
| 2021-02-22 | 2021-02-18 | 4.458 | 10,927,588 | -184,558 | 0.38% | 48,710,970 |
| 2021-02-19 | 2021-02-17 | 4.533 | 11,112,146 | +344,464 | 0.39% | 50,367,558 |
| 2021-02-18 | 2021-02-16 | 4.548 | 10,767,682 | +238,527 | 0.38% | 48,967,831 |
| 2021-02-17 | 2021-02-11 | 4.563 | 10,529,155 | -445,739 | 0.37% | 48,041,119 |
| 2021-02-16 | 2021-02-09 | 4.278 | 10,974,894 | -233,196 | 0.38% | 46,945,202 |
| 2021-02-10 | 2021-02-08 | 4.142 | 11,208,090 | -9,328 | 0.39% | 46,428,720 |
| 2021-02-09 | 2021-02-05 | 4.082 | 11,217,418 | -9,328 | 0.39% | 45,793,920 |
| 2021-02-08 | 2021-02-04 | 4.202 | 11,226,746 | -539,017 | 0.39% | 47,180,001 |
| 2021-02-05 | 2021-02-03 | 4.067 | 11,765,763 | +95,278 | 0.41% | 47,855,891 |
| 2021-02-04 | 2021-02-02 | 3.947 | 11,670,485 | +48,638 | 0.41% | 46,067,078 |
| 2021-02-03 | 2021-02-01 | 3.902 | 11,621,847 | -47,306 | 0.41% | 45,351,799 |
| 2021-02-02 | 2021-01-29 | 3.872 | 11,669,153 | -23,986 | 0.41% | 45,186,121 |
| 2021-02-01 | 2021-01-28 | 3.872 | 11,693,139 | -18,656 | 0.41% | 45,279,001 |
| 2021-01-29 | 2021-01-27 | 3.872 | 11,711,795 | -158,573 | 0.41% | 45,351,242 |
| 2021-01-28 | 2021-01-26 | 3.857 | 11,870,368 | +153,243 | 0.42% | 45,787,120 |
| 2021-01-27 | 2021-01-25 | 4.037 | 11,717,125 | -150,578 | 0.41% | 47,306,341 |
| 2021-01-26 | 2021-01-22 | 4.037 | 11,867,703 | +10,660 | 0.42% | 47,914,280 |
| 2021-01-25 | 2021-01-21 | 4.157 | 11,857,043 | -245,189 | 0.42% | 49,294,922 |
| 2021-01-22 | 2021-01-20 | 4.037 | 12,102,232 | +61,964 | 0.42% | 48,861,160 |
| 2021-01-21 | 2021-01-19 | 4.037 | 12,040,268 | -70,626 | 0.42% | 48,610,988 |
| 2021-01-20 | 2021-01-18 | 4.037 | 12,110,894 | +67,960 | 0.42% | 48,896,131 |
| 2021-01-19 | 2021-01-15 | 3.962 | 12,042,934 | -179,894 | 0.42% | 47,718,002 |
| 2021-01-18 | 2021-01-14 | 4.037 | 12,222,828 | -47,972 | 0.43% | 49,348,050 |
| 2021-01-15 | 2021-01-13 | 4.112 | 12,270,800 | -151,244 | 0.43% | 50,462,581 |
| 2021-01-14 | 2021-01-12 | 4.082 | 12,422,044 | +5,996 | 0.44% | 50,711,678 |
| 2021-01-13 | 2021-01-11 | 3.992 | 12,416,048 | +55,301 | 0.44% | 49,569,100 |
| 2021-01-12 | 2021-01-08 | 4.037 | 12,360,747 | +166,569 | 0.43% | 49,904,880 |
| 2021-01-11 | 2021-01-07 | 3.812 | 12,194,178 | -147,913 | 0.43% | 46,487,080 |
| 2021-01-08 | 2021-01-06 | 3.902 | 12,342,091 | -780,875 | 0.43% | 48,162,399 |
| 2021-01-07 | 2021-01-05 | 3.617 | 13,122,966 | -3,332 | 0.46% | 47,467,358 |
| 2021-01-06 | 2021-01-04 | 3.602 | 13,126,298 | -56,633 | 0.46% | 47,282,401 |
| 2021-01-05 | 2020-12-31 | 3.602 | 13,182,931 | -174,565 | 0.46% | 47,486,399 |
| 2021-01-04 | 2020-12-29 | 3.527 | 13,357,496 | +32,648 | 0.47% | 47,112,802 |
| 2020-12-30 | 2020-12-28 | 3.467 | 13,324,848 | +1,999 | 0.47% | 46,197,690 |
| 2020-12-29 | 2020-12-24 | 3.437 | 13,322,849 | +36,645 | 0.47% | 45,790,839 |
| 2020-12-28 | 2020-12-22 | 3.422 | 13,286,204 | -207,212 | 0.47% | 45,465,480 |
| 2020-12-23 | 2020-12-21 | 3.497 | 13,493,416 | -89,947 | 0.47% | 47,187,161 |
| 2020-12-21 | 2020-12-17 | 3.512 | 13,583,363 | -33,314 | 0.48% | 47,705,580 |
| 2020-12-18 | 2020-12-16 | 3.542 | 13,616,677 | +139,252 | 0.48% | 48,231,321 |
| 2020-12-17 | 2020-12-15 | 3.527 | 13,477,425 | -319,812 | 0.47% | 47,535,799 |
| 2020-12-16 | 2020-12-14 | 3.587 | 13,797,237 | +510,367 | 0.48% | 49,492,118 |
| 2020-12-15 | 2020-12-11 | 3.527 | 13,286,870 | -333,138 | 0.47% | 46,863,699 |
| 2020-12-14 | 2020-12-10 | 3.482 | 13,620,008 | +3,331 | 0.48% | 47,425,439 |
| 2020-12-11 | 2020-12-09 | 3.512 | 13,616,677 | -9,328 | 0.48% | 47,822,581 |
| 2020-12-10 | 2020-12-08 | 3.527 | 13,626,005 | +93,279 | 0.48% | 48,059,851 |
| 2020-12-09 | 2020-12-07 | 3.557 | 13,532,726 | +53,302 | 0.47% | 48,137,070 |
| 2020-12-08 | 2020-12-04 | 3.647 | 13,479,424 | +103,939 | 0.47% | 49,161,330 |
| 2020-12-07 | 2020-12-03 | 3.632 | 13,375,485 | -59,965 | 0.47% | 48,581,500 |
| 2020-12-04 | 2020-12-02 | 3.572 | 13,435,450 | -218,538 | 0.47% | 47,992,701 |
| 2020-12-03 | 2020-12-01 | 3.647 | 13,653,988 | +44,640 | 0.48% | 49,797,989 |
| 2020-12-02 | 2020-11-30 | 3.362 | 13,609,348 | +45,307 | 0.48% | 45,754,241 |
| 2020-12-01 | 2020-11-27 | 3.467 | 13,564,041 | +68,626 | 0.48% | 47,026,980 |
| 2020-11-30 | 2020-11-26 | 3.542 | 13,495,415 | +46,640 | 0.47% | 47,801,801 |
| 2020-11-27 | 2020-11-25 | 3.392 | 13,448,775 | +78,620 | 0.47% | 45,618,099 |
| 2020-11-26 | 2020-11-24 | 3.527 | 13,370,155 | +79,953 | 0.47% | 47,157,451 |
| 2020-11-25 | 2020-11-23 | 3.587 | 13,290,202 | +30,649 | 0.47% | 47,673,331 |
| 2020-11-24 | 2020-11-20 | 3.572 | 13,259,553 | -411,758 | 0.46% | 47,364,380 |
| 2020-11-23 | 2020-11-19 | 3.332 | 13,671,311 | -39,977 | 0.48% | 45,552,179 |
| 2020-11-20 | 2020-11-18 | 3.302 | 13,711,288 | -24,652 | 0.48% | 45,273,800 |
| 2020-11-19 | 2020-11-17 | 3.257 | 13,735,940 | +25,985 | 0.48% | 44,736,720 |
| 2020-11-18 | 2020-11-16 | 3.257 | 13,709,955 | +73,290 | 0.48% | 44,652,089 |
| 2020-11-17 | 2020-11-13 | 3.227 | 13,636,665 | +97,942 | 0.48% | 44,004,050 |
| 2020-11-16 | 2020-11-12 | 3.317 | 13,538,723 | -48,638 | 0.47% | 44,907,202 |
| 2020-11-13 | 2020-11-11 | 3.377 | 13,587,361 | -220,537 | 0.48% | 45,884,251 |
| 2020-11-11 | 2020-11-09 | 3.257 | 13,807,898 | -2,665 | 0.48% | 44,971,080 |
| 2020-11-10 | 2020-11-06 | 3.227 | 13,810,563 | +62,630 | 0.48% | 44,565,200 |
| 2020-11-09 | 2020-11-05 | 3.242 | 13,747,933 | +10,660 | 0.48% | 44,569,440 |
| 2020-11-06 | 2020-11-04 | 3.167 | 13,737,273 | -31,981 | 0.48% | 43,503,981 |
| 2020-11-05 | 2020-11-03 | 3.227 | 13,769,254 | -6,663 | 0.48% | 44,431,900 |
| 2020-11-04 | 2020-11-02 | 3.137 | 13,775,917 | -6,662 | 0.48% | 43,212,841 |
| 2020-11-03 | 2020-10-30 | 3.092 | 13,782,579 | +308,485 | 0.48% | 42,613,159 |
| 2020-11-02 | 2020-10-29 | 3.167 | 13,474,094 | +6,663 | 0.47% | 42,670,531 |
| 2020-10-29 | 2020-10-27 | 3.197 | 13,467,431 | -6,663 | 0.47% | 43,053,690 |
| 2020-10-28 | 2020-10-23 | 3.242 | 13,474,094 | +37,312 | 0.47% | 43,681,681 |
| 2020-10-27 | 2020-10-22 | 3.212 | 13,436,782 | -19,322 | 0.47% | 43,157,379 |
| 2020-10-23 | 2020-10-21 | 3.257 | 13,456,104 | +6,662 | 0.47% | 43,825,319 |
| 2020-10-22 | 2020-10-20 | 3.317 | 13,449,442 | +63,297 | 0.47% | 44,611,061 |
| 2020-10-20 | 2020-10-16 | 3.332 | 13,386,145 | -185,225 | 0.47% | 44,602,019 |
| 2020-10-16 | 2020-10-14 | 3.332 | 13,571,370 | -15,991 | 0.48% | 45,219,180 |
| 2020-10-15 | 2020-10-12 | 3.272 | 13,587,361 | -117,264 | 0.48% | 44,456,741 |
| 2020-10-14 | 2020-10-09 | 3.197 | 13,704,625 | +46,639 | 0.48% | 43,811,969 |
| 2020-10-12 | 2020-10-08 | 3.287 | 13,657,986 | -4,664 | 0.48% | 44,892,810 |
| 2020-10-09 | 2020-10-07 | 3.152 | 13,662,650 | +13,326 | 0.48% | 43,062,601 |
| 2020-10-08 | 2020-10-06 | 3.167 | 13,649,324 | -22,654 | 0.48% | 43,225,459 |
| 2020-10-07 | 2020-10-05 | 3.017 | 13,671,978 | +1,999 | 0.48% | 41,245,201 |
| 2020-10-06 | 2020-09-30 | 3.077 | 13,669,979 | +33,314 | 0.48% | 42,059,851 |
| 2020-10-05 | 2020-09-29 | 3.062 | 13,636,665 | +17,989 | 0.48% | 41,752,680 |
| 2020-09-30 | 2020-09-28 | 3.032 | 13,618,676 | +27,984 | 0.48% | 41,288,801 |
| 2020-09-29 | 2020-09-25 | 3.002 | 13,590,692 | +69,959 | 0.48% | 40,796,000 |
| 2020-09-28 | 2020-09-24 | 2.972 | 13,520,733 | +36,645 | 0.47% | 40,180,140 |
| 2020-09-25 | 2020-09-23 | 3.077 | 13,484,088 | +45,307 | 0.47% | 41,487,900 |
| 2020-09-24 | 2020-09-22 | 3.137 | 13,438,781 | -41,976 | 0.47% | 42,155,300 |
| 2020-09-23 | 2020-09-21 | 3.167 | 13,480,757 | +29,983 | 0.47% | 42,691,631 |
| 2020-09-22 | 2020-09-18 | 3.182 | 13,450,774 | +209,210 | 0.47% | 42,798,560 |
| 2020-09-21 | 2020-09-17 | 3.212 | 13,241,564 | +81,286 | 0.46% | 42,530,361 |
| 2020-09-18 | 2020-09-16 | 3.212 | 13,160,278 | +6,663 | 0.46% | 42,269,280 |
| 2020-09-17 | 2020-09-15 | 3.257 | 13,153,615 | +14,658 | 0.46% | 42,840,140 |
| 2020-09-16 | 2020-09-14 | 3.227 | 13,138,957 | -3,331 | 0.46% | 42,398,000 |
| 2020-09-15 | 2020-09-11 | 3.212 | 13,142,288 | +33,313 | 0.46% | 42,211,499 |
| 2020-09-14 | 2020-09-10 | 3.242 | 13,108,975 | +46,640 | 0.46% | 42,498,001 |
| 2020-09-11 | 2020-09-09 | 3.317 | 13,062,335 | +16,657 | 0.46% | 43,327,049 |
| 2020-09-10 | 2020-09-08 | 3.302 | 13,045,678 | +56,633 | 0.46% | 43,075,998 |
| 2020-09-09 | 2020-09-07 | 3.302 | 12,989,045 | -17,323 | 0.46% | 42,889,000 |
| 2020-09-08 | 2020-09-04 | 3.347 | 13,006,368 | -29,316 | 0.46% | 43,531,829 |
| 2020-09-07 | 2020-09-03 | 3.362 | 13,035,684 | +11,326 | 0.46% | 43,825,599 |
| 2020-09-04 | 2020-09-02 | 3.317 | 13,024,358 | +201,216 | 0.46% | 43,201,081 |
| 2020-09-03 | 2020-09-01 | 3.302 | 12,823,142 | +53,968 | 0.45% | 42,341,199 |
| 2020-09-02 | 2020-08-31 | 3.332 | 12,769,174 | +26,651 | 0.45% | 42,546,300 |
| 2020-09-01 | 2020-08-28 | 3.377 | 12,742,523 | +341,133 | 0.45% | 43,031,250 |
| 2020-08-31 | 2020-08-27 | 3.557 | 12,401,390 | +249,187 | 0.43% | 44,112,810 |
| 2020-08-28 | 2020-08-26 | 3.917 | 12,152,203 | +9,328 | 0.43% | 47,603,791 |
| 2020-08-27 | 2020-08-25 | 3.902 | 12,142,875 | +7,995 | 0.43% | 47,385,000 |
| 2020-08-26 | 2020-08-24 | 3.902 | 12,134,880 | +39,977 | 0.43% | 47,353,802 |
| 2020-08-25 | 2020-08-21 | 3.842 | 12,094,903 | -118,597 | 0.42% | 46,471,680 |
| 2020-08-24 | 2020-08-20 | 3.647 | 12,213,500 | +104,605 | 0.43% | 44,544,330 |
| 2020-08-21 | 2020-08-19 | 3.722 | 12,108,895 | -3,331 | 0.42% | 45,071,521 |
| 2020-08-20 | 2020-08-18 | 3.767 | 12,112,226 | +6,663 | 0.42% | 45,629,289 |
| 2020-08-19 | 2020-08-17 | 3.797 | 12,105,563 | +47,971 | 0.42% | 45,967,568 |
| 2020-08-18 | 2020-08-14 | 3.722 | 12,057,592 | -2,665 | 0.42% | 44,880,561 |
| 2020-08-17 | 2020-08-13 | 3.677 | 12,060,257 | -13,991 | 0.42% | 44,347,451 |
| 2020-08-14 | 2020-08-12 | 3.677 | 12,074,248 | +87,948 | 0.42% | 44,398,898 |
| 2020-08-13 | 2020-08-11 | 3.677 | 11,986,300 | +86,616 | 0.42% | 44,075,500 |
| 2020-08-12 | 2020-08-10 | 3.722 | 11,899,684 | -13,326 | 0.42% | 44,292,799 |
| 2020-08-11 | 2020-08-07 | 3.707 | 11,913,010 | -3,997 | 0.42% | 44,163,601 |
| 2020-08-10 | 2020-08-06 | 3.767 | 11,917,007 | +19,322 | 0.42% | 44,893,858 |
| 2020-08-07 | 2020-08-05 | 3.782 | 11,897,685 | -102,607 | 0.42% | 44,999,638 |
| 2020-08-06 | 2020-08-04 | 3.842 | 12,000,292 | +7,995 | 0.42% | 46,108,160 |
| 2020-08-05 | 2020-08-03 | 3.797 | 11,992,297 | +57,966 | 0.42% | 45,537,472 |
| 2020-08-04 | 2020-07-31 | 3.827 | 11,934,331 | +19,989 | 0.42% | 45,675,602 |
| 2020-08-03 | 2020-07-30 | 3.917 | 11,914,342 | +7,995 | 0.42% | 46,672,019 |
| 2020-07-31 | 2020-07-29 | 3.902 | 11,906,347 | -54,635 | 0.42% | 46,462,000 |
| 2020-07-30 | 2020-07-28 | 3.827 | 11,960,982 | +6,663 | 0.42% | 45,777,601 |
| 2020-07-29 | 2020-07-27 | 3.827 | 11,954,319 | +3,332 | 0.42% | 45,752,101 |
| 2020-07-28 | 2020-07-24 | 3.842 | 11,950,987 | +141,916 | 0.42% | 45,918,718 |
| 2020-07-27 | 2020-07-23 | 4.022 | 11,809,071 | -25,318 | 0.41% | 47,500,321 |
| 2020-07-24 | 2020-07-22 | 3.977 | 11,834,389 | +47,972 | 0.41% | 47,069,299 |
| 2020-07-23 | 2020-07-21 | 4.037 | 11,786,417 | +325,808 | 0.41% | 47,586,098 |
| 2020-07-22 | 2020-07-20 | 4.323 | 11,460,609 | -182,559 | 0.40% | 49,538,882 |
| 2020-07-21 | 2020-07-17 | 3.962 | 11,643,168 | +31,315 | 0.41% | 46,134,000 |
| 2020-07-20 | 2020-07-16 | 3.932 | 11,611,853 | +2,665 | 0.41% | 45,661,359 |
| 2020-07-17 | 2020-07-15 | 4.202 | 11,609,188 | +39,976 | 0.41% | 48,787,200 |
| 2020-07-16 | 2020-07-14 | 4.097 | 11,569,212 | -43,974 | 0.41% | 47,403,722 |
| 2020-07-15 | 2020-07-13 | 4.217 | 11,613,186 | -283,167 | 0.41% | 48,978,301 |
| 2020-07-14 | 2020-07-10 | 4.067 | 11,896,353 | -53,302 | 0.42% | 48,387,050 |
| 2020-07-13 | 2020-07-09 | 4.187 | 11,949,655 | -263,179 | 0.42% | 50,038,650 |
| 2020-07-10 | 2020-07-08 | 4.202 | 12,212,834 | -147,913 | 0.43% | 51,324,001 |
| 2020-07-09 | 2020-07-07 | 3.992 | 12,360,747 | -111,934 | 0.43% | 49,348,320 |
| 2020-07-08 | 2020-07-06 | 3.947 | 12,472,681 | -228,533 | 0.44% | 49,233,599 |
| 2020-07-07 | 2020-07-03 | 3.692 | 12,701,214 | +26,651 | 0.45% | 46,894,980 |
| 2020-07-06 | 2020-07-02 | 3.722 | 12,674,563 | -219,871 | 0.44% | 47,177,040 |
| 2020-07-03 | 2020-06-30 | 3.527 | 12,894,434 | +17,990 | 0.45% | 45,479,550 |
| 2020-07-02 | 2020-06-29 | 3.407 | 12,876,444 | -19,989 | 0.45% | 43,870,018 |
| 2020-06-30 | 2020-06-26 | 3.497 | 12,896,433 | +37,312 | 0.45% | 45,099,481 |
| 2020-06-29 | 2020-06-24 | 3.542 | 12,859,121 | -35,979 | 0.45% | 45,547,999 |
| 2020-06-26 | 2020-06-23 | 3.587 | 12,895,100 | -2,665 | 0.45% | 46,256,059 |
| 2020-06-24 | 2020-06-22 | 3.512 | 12,897,765 | +122,594 | 0.45% | 45,297,719 |
| 2020-06-23 | 2020-06-19 | 3.662 | 12,775,171 | -33,313 | 0.45% | 46,784,562 |
| 2020-06-22 | 2020-06-18 | 3.707 | 12,808,484 | -26,651 | 0.45% | 47,483,279 |
| 2020-06-19 | 2020-06-17 | 3.602 | 12,835,135 | -91,946 | 0.45% | 46,233,599 |
| 2020-06-18 | 2020-06-16 | 3.527 | 12,927,081 | +70,625 | 0.45% | 45,594,699 |
| 2020-06-17 | 2020-06-15 | 3.527 | 12,856,456 | +21,321 | 0.45% | 45,345,599 |
| 2020-06-16 | 2020-06-12 | 3.557 | 12,835,135 | +6,662 | 0.45% | 45,655,679 |
| 2020-06-15 | 2020-06-11 | 3.647 | 12,828,473 | -31,315 | 0.45% | 46,787,221 |
| 2020-06-12 | 2020-06-10 | 3.692 | 12,859,788 | -39,976 | 0.45% | 47,480,462 |
| 2020-06-11 | 2020-06-09 | 3.647 | 12,899,764 | -96,610 | 0.45% | 47,047,230 |
| 2020-06-10 | 2020-06-08 | 3.647 | 12,996,374 | -27,317 | 0.46% | 47,399,580 |
| 2020-06-09 | 2020-06-05 | 3.602 | 13,023,691 | +197,217 | 0.46% | 46,912,799 |
| 2020-06-08 | 2020-06-04 | 3.722 | 12,826,474 | -19,988 | 0.45% | 47,742,481 |
| 2020-06-05 | 2020-06-03 | 3.707 | 12,846,462 | +87,282 | 0.45% | 47,624,070 |
| 2020-06-04 | 2020-06-02 | 3.677 | 12,759,180 | -45,307 | 0.45% | 46,917,500 |
| 2020-06-03 | 2020-06-01 | 3.632 | 12,804,487 | -53,302 | 0.45% | 46,507,561 |
| 2020-06-02 | 2020-05-29 | 4.332 | 12,857,789 | +203,214 | 0.45% | 55,703,351 |
| 2020-06-01 | 2020-05-28 | 4.349 | 12,654,575 | +995,240 | 0.44% | 55,033,024 |
| 2020-05-29 | 2020-05-27 | 4.365 | 11,659,335 | -63,860 | 0.45% | 50,898,391 |
| 2020-05-28 | 2020-05-26 | 4.299 | 11,723,195 | +112,659 | 0.45% | 50,398,809 |
| 2020-05-27 | 2020-05-25 | 4.365 | 11,610,536 | +41,570 | 0.45% | 50,685,360 |
| 2020-05-26 | 2020-05-22 | 4.233 | 11,568,966 | +317,494 | 0.45% | 48,967,648 |
| 2020-05-25 | 2020-05-21 | 4.498 | 11,251,472 | +186,761 | 0.44% | 50,611,960 |
| 2020-05-22 | 2020-05-20 | 4.797 | 11,064,711 | -73,499 | 0.43% | 53,077,742 |
| 2020-05-21 | 2020-05-19 | 4.681 | 11,138,210 | -294,601 | 0.43% | 52,136,159 |
| 2020-05-20 | 2020-05-18 | 4.598 | 11,432,811 | +37,954 | 0.44% | 52,566,288 |
| 2020-05-19 | 2020-05-15 | 4.614 | 11,394,857 | -17,471 | 0.44% | 52,580,922 |
| 2020-05-18 | 2020-05-14 | 4.631 | 11,412,328 | +9,639 | 0.44% | 52,850,971 |
| 2020-05-15 | 2020-05-13 | 4.548 | 11,402,689 | -154,228 | 0.44% | 51,859,982 |
| 2020-05-14 | 2020-05-12 | 4.498 | 11,556,917 | -24,099 | 0.45% | 51,985,929 |
| 2020-05-13 | 2020-05-11 | 4.415 | 11,581,016 | -340,990 | 0.45% | 51,133,182 |
| 2020-05-12 | 2020-05-08 | 4.332 | 11,922,006 | -24,098 | 0.46% | 51,649,291 |
| 2020-05-11 | 2020-05-07 | 4.349 | 11,946,104 | -66,270 | 0.46% | 51,951,980 |
| 2020-05-08 | 2020-05-06 | 4.282 | 12,012,374 | +6,024 | 0.47% | 51,442,619 |
| 2020-05-07 | 2020-05-05 | 4.183 | 12,006,350 | -6,627 | 0.47% | 50,221,082 |
| 2020-05-06 | 2020-05-04 | 4.183 | 12,012,977 | +51,209 | 0.47% | 50,248,801 |
| 2020-05-05 | 2020-04-29 | 4.349 | 11,961,768 | -168,688 | 0.46% | 52,020,101 |
| 2020-05-04 | 2020-04-28 | 4.349 | 12,130,456 | +6,025 | 0.47% | 52,753,702 |
| 2020-04-29 | 2020-04-27 | 4.349 | 12,124,431 | +30,123 | 0.47% | 52,727,500 |
| 2020-04-27 | 2020-04-23 | 4.365 | 12,094,308 | -18,074 | 0.47% | 52,797,249 |
| 2020-04-24 | 2020-04-22 | 4.482 | 12,112,382 | +10,844 | 0.47% | 54,283,500 |
| 2020-04-23 | 2020-04-21 | 4.415 | 12,101,538 | +2,410 | 0.47% | 53,431,421 |
| 2020-04-22 | 2020-04-20 | 4.482 | 12,099,128 | +24,098 | 0.47% | 54,224,100 |
| 2020-04-21 | 2020-04-17 | 4.448 | 12,075,030 | -86,753 | 0.47% | 53,715,242 |
| 2020-04-20 | 2020-04-16 | 4.282 | 12,161,783 | -14,459 | 0.47% | 52,082,459 |
| 2020-04-17 | 2020-04-15 | 4.199 | 12,176,242 | -78,922 | 0.47% | 51,133,829 |
| 2020-04-16 | 2020-04-14 | 4.166 | 12,255,164 | -394,006 | 0.48% | 51,058,420 |
| 2020-04-15 | 2020-04-09 | 3.868 | 12,649,170 | -1,205 | 0.49% | 48,920,678 |
| 2020-04-14 | 2020-04-08 | 3.834 | 12,650,375 | +12,049 | 0.49% | 48,505,379 |
| 2020-04-09 | 2020-04-07 | 3.801 | 12,638,326 | +18,073 | 0.49% | 48,039,619 |
| 2020-04-08 | 2020-04-06 | 3.901 | 12,620,253 | -12,049 | 0.49% | 49,227,802 |
| 2020-04-07 | 2020-04-03 | 3.868 | 12,632,302 | +119,889 | 0.49% | 48,855,441 |
| 2020-04-06 | 2020-04-02 | 3.768 | 12,512,413 | +6,025 | 0.49% | 47,145,631 |
| 2020-04-03 | 2020-04-01 | 3.735 | 12,506,388 | +18,073 | 0.49% | 46,707,749 |
| 2020-04-02 | 2020-03-31 | 3.851 | 12,488,315 | -3,012 | 0.48% | 48,091,282 |
| 2020-04-01 | 2020-03-30 | 3.751 | 12,491,327 | -86,151 | 0.48% | 46,858,840 |
| 2020-03-31 | 2020-03-27 | 3.785 | 12,577,478 | -45,184 | 0.49% | 47,599,560 |
| 2020-03-30 | 2020-03-26 | 3.585 | 12,622,662 | -25,303 | 0.49% | 45,256,319 |
| 2020-03-27 | 2020-03-25 | 3.552 | 12,647,965 | -158,446 | 0.49% | 44,927,158 |
| 2020-03-26 | 2020-03-24 | 3.370 | 12,806,411 | -88,562 | 0.50% | 43,151,708 |
| 2020-03-25 | 2020-03-23 | 3.270 | 12,894,973 | -1,807 | 0.50% | 42,165,882 |
| 2020-03-24 | 2020-03-20 | 3.370 | 12,896,780 | -12,049 | 0.50% | 43,456,210 |
| 2020-03-23 | 2020-03-19 | 3.320 | 12,908,829 | -18,676 | 0.50% | 42,854,000 |
| 2020-03-20 | 2020-03-18 | 3.303 | 12,927,505 | +62,053 | 0.50% | 42,701,419 |
| 2020-03-19 | 2020-03-17 | 3.353 | 12,865,452 | +127,721 | 0.50% | 43,137,099 |
| 2020-03-18 | 2020-03-16 | 3.403 | 12,737,731 | -60,849 | 0.49% | 43,343,148 |
| 2020-03-17 | 2020-03-13 | 3.436 | 12,798,580 | +25,906 | 0.50% | 43,975,082 |
| 2020-03-16 | 2020-03-12 | 3.436 | 12,772,674 | -1,807 | 0.50% | 43,886,070 |
| 2020-03-13 | 2020-03-11 | 3.536 | 12,774,481 | +39,159 | 0.50% | 45,164,519 |
| 2020-03-12 | 2020-03-10 | 3.602 | 12,735,322 | +24,099 | 0.49% | 45,871,631 |
| 2020-03-11 | 2020-03-09 | 3.569 | 12,711,223 | +274,720 | 0.49% | 45,362,849 |
| 2020-03-10 | 2020-03-06 | 3.801 | 12,436,503 | -18,677 | 0.48% | 47,272,469 |
| 2020-03-09 | 2020-03-05 | 3.851 | 12,455,180 | -71,089 | 0.48% | 47,963,682 |
| 2020-03-06 | 2020-03-04 | 3.735 | 12,526,269 | -144,590 | 0.49% | 46,781,999 |
| 2020-03-05 | 2020-03-03 | 3.668 | 12,670,859 | +36,148 | 0.49% | 46,480,721 |
| 2020-03-04 | 2020-03-02 | 3.702 | 12,634,711 | -63,258 | 0.49% | 46,767,558 |
| 2020-03-03 | 2020-02-28 | 3.602 | 12,697,969 | +63,860 | 0.49% | 45,737,089 |
| 2020-03-02 | 2020-02-27 | 3.702 | 12,634,109 | -28,315 | 0.49% | 46,765,330 |
| 2020-02-28 | 2020-02-26 | 3.552 | 12,662,424 | +19,881 | 0.49% | 44,978,518 |
| 2020-02-27 | 2020-02-25 | 3.585 | 12,642,543 | +30,122 | 0.49% | 45,327,599 |
| 2020-02-26 | 2020-02-24 | 3.619 | 12,612,421 | +85,549 | 0.49% | 45,638,302 |
| 2020-02-24 | 2020-02-20 | 3.735 | 12,526,872 | +38,557 | 0.49% | 46,784,251 |
| 2020-02-21 | 2020-02-19 | 3.718 | 12,488,315 | -7,229 | 0.48% | 46,432,961 |
| 2020-02-20 | 2020-02-18 | 3.668 | 12,495,544 | -4,217 | 0.48% | 45,837,610 |
| 2020-02-19 | 2020-02-17 | 3.718 | 12,499,761 | -198,811 | 0.48% | 46,475,519 |
| 2020-02-17 | 2020-02-13 | 3.685 | 12,698,572 | -12,651 | 0.49% | 46,793,161 |
| 2020-02-14 | 2020-02-12 | 3.652 | 12,711,223 | -18,074 | 0.49% | 46,417,799 |
| 2020-02-13 | 2020-02-11 | 3.619 | 12,729,297 | -12,049 | 0.49% | 46,061,220 |
| 2020-02-12 | 2020-02-10 | 3.486 | 12,741,346 | +57,233 | 0.49% | 44,412,899 |
| 2020-02-11 | 2020-02-07 | 3.536 | 12,684,113 | +14,459 | 0.49% | 44,845,020 |
| 2020-02-10 | 2020-02-06 | 3.552 | 12,669,654 | -14,459 | 0.49% | 45,004,200 |
| 2020-02-07 | 2020-02-05 | 3.502 | 12,684,113 | +239,175 | 0.49% | 44,423,940 |
| 2020-02-06 | 2020-02-04 | 3.436 | 12,444,938 | +3,013 | 0.48% | 42,759,991 |
| 2020-02-05 | 2020-02-03 | 3.353 | 12,441,925 | +12,049 | 0.48% | 41,717,038 |
| 2020-02-04 | 2020-01-31 | 3.419 | 12,429,876 | -6,025 | 0.48% | 42,501,919 |
| 2020-02-03 | 2020-01-30 | 3.370 | 12,435,901 | -9,639 | 0.48% | 41,903,260 |
| 2020-01-31 | 2020-01-29 | 3.486 | 12,445,540 | +51,209 | 0.48% | 43,381,799 |
| 2020-01-30 | 2020-01-24 | 3.668 | 12,394,331 | +59,643 | 0.48% | 45,466,328 |
| 2020-01-29 | 2020-01-22 | 3.785 | 12,334,688 | +4,217 | 0.48% | 46,680,719 |
| 2020-01-23 | 2020-01-21 | 3.785 | 12,330,471 | -171,098 | 0.48% | 46,664,760 |
| 2020-01-22 | 2020-01-20 | 4.017 | 12,501,569 | -18,073 | 0.48% | 50,217,421 |
| 2020-01-21 | 2020-01-17 | 3.950 | 12,519,642 | -36,750 | 0.49% | 49,458,779 |
| 2020-01-20 | 2020-01-16 | 3.917 | 12,556,392 | -603 | 0.49% | 49,187,119 |
| 2020-01-17 | 2020-01-15 | 3.818 | 12,556,995 | +96,393 | 0.49% | 47,938,901 |
| 2020-01-16 | 2020-01-14 | 3.901 | 12,460,602 | +24,701 | 0.48% | 48,605,051 |
| 2020-01-15 | 2020-01-13 | 3.917 | 12,435,901 | -24,098 | 0.48% | 48,715,120 |
| 2020-01-14 | 2020-01-10 | 3.884 | 12,459,999 | -13,254 | 0.48% | 48,395,879 |
| 2020-01-13 | 2020-01-09 | 3.818 | 12,473,253 | -6,025 | 0.48% | 47,619,199 |
| 2020-01-10 | 2020-01-08 | 3.751 | 12,479,278 | +32,533 | 0.48% | 46,813,641 |
| 2020-01-09 | 2020-01-07 | 3.868 | 12,446,745 | +19,278 | 0.48% | 48,137,800 |
| 2020-01-08 | 2020-01-06 | 3.901 | 12,427,467 | -108,442 | 0.48% | 48,475,802 |
| 2020-01-07 | 2020-01-03 | 3.984 | 12,535,909 | -13,856 | 0.49% | 49,939,201 |
| 2020-01-06 | 2020-01-02 | 4.033 | 12,549,765 | -57,233 | 0.49% | 50,619,329 |
| 2020-01-03 | 2019-12-31 | 3.884 | 12,606,998 | -12,050 | 0.49% | 48,966,838 |
| 2020-01-02 | 2019-12-27 | 3.934 | 12,619,048 | -127,118 | 0.49% | 49,642,022 |
| 2019-12-30 | 2019-12-24 | 3.868 | 12,746,166 | -9,639 | 0.49% | 49,295,811 |
| 2019-12-23 | 2019-12-19 | 3.851 | 12,755,805 | +12,049 | 0.49% | 49,121,359 |
| 2019-12-20 | 2019-12-18 | 3.884 | 12,743,756 | -6,025 | 0.49% | 49,498,020 |
| 2019-12-19 | 2019-12-17 | 3.934 | 12,749,781 | -50,003 | 0.49% | 50,156,312 |
| 2019-12-18 | 2019-12-16 | 3.851 | 12,799,784 | -16,267 | 0.50% | 49,290,718 |
| 2019-12-17 | 2019-12-13 | 3.868 | 12,816,051 | -36,147 | 0.50% | 49,566,091 |
| 2019-12-16 | 2019-12-12 | 3.785 | 12,852,198 | +37,955 | 0.50% | 48,639,239 |
| 2019-12-13 | 2019-12-11 | 3.768 | 12,814,243 | +12,049 | 0.50% | 48,282,898 |
| 2019-12-11 | 2019-12-09 | 3.801 | 12,802,194 | +12,049 | 0.50% | 48,662,499 |
| 2019-12-10 | 2019-12-06 | 3.751 | 12,790,145 | +14,459 | 0.50% | 47,979,799 |
| 2019-12-09 | 2019-12-05 | 3.735 | 12,775,686 | +12,049 | 0.50% | 47,713,499 |
| 2019-12-05 | 2019-12-03 | 3.801 | 12,763,637 | -60,246 | 0.49% | 48,515,940 |
| 2019-12-03 | 2019-11-29 | 3.702 | 12,823,883 | +18,074 | 0.50% | 47,467,781 |
| 2019-12-02 | 2019-11-28 | 3.735 | 12,805,809 | +36,147 | 0.50% | 47,826,000 |
| 2019-11-29 | 2019-11-27 | 3.834 | 12,769,662 | -12,049 | 0.50% | 48,962,761 |
| 2019-11-28 | 2019-11-26 | 3.884 | 12,781,711 | -84,344 | 0.50% | 49,645,441 |
| 2019-11-27 | 2019-11-25 | 3.868 | 12,866,055 | -18,073 | 0.50% | 49,759,481 |
| 2019-11-25 | 2019-11-21 | 3.718 | 12,884,128 | +12,049 | 0.50% | 47,904,639 |
| 2019-11-22 | 2019-11-20 | 3.768 | 12,872,079 | +6,024 | 0.50% | 48,500,819 |
| 2019-11-21 | 2019-11-19 | 3.785 | 12,866,055 | -13,254 | 0.50% | 48,691,681 |
| 2019-11-20 | 2019-11-18 | 3.768 | 12,879,309 | -24,098 | 0.50% | 48,528,061 |
| 2019-11-19 | 2019-11-15 | 3.768 | 12,903,407 | +12,049 | 0.50% | 48,618,860 |
| 2019-11-18 | 2019-11-14 | 3.768 | 12,891,358 | -7,229 | 0.50% | 48,573,461 |
| 2019-11-15 | 2019-11-13 | 3.818 | 12,898,587 | -84,344 | 0.50% | 49,242,999 |
| 2019-11-14 | 2019-11-12 | 3.834 | 12,982,931 | -30,123 | 0.50% | 49,780,499 |
| 2019-11-13 | 2019-11-11 | 3.785 | 13,013,054 | +6,025 | 0.50% | 49,248,000 |
| 2019-11-12 | 2019-11-08 | 3.950 | 13,007,029 | -54,221 | 0.50% | 51,384,198 |
| 2019-11-11 | 2019-11-07 | 3.884 | 13,061,250 | -74,103 | 0.51% | 50,731,198 |
| 2019-11-08 | 2019-11-06 | 3.851 | 13,135,353 | -93,380 | 0.51% | 50,582,962 |
| 2019-11-07 | 2019-11-05 | 3.785 | 13,228,733 | -12,049 | 0.51% | 50,064,239 |
| 2019-11-06 | 2019-11-04 | 3.718 | 13,240,782 | +24,098 | 0.51% | 49,230,719 |
| 2019-11-05 | 2019-11-01 | 3.718 | 13,216,684 | -39,160 | 0.51% | 49,141,119 |
| 2019-11-04 | 2019-10-31 | 3.619 | 13,255,844 | -114,466 | 0.51% | 47,966,541 |
| 2019-11-01 | 2019-10-30 | 3.851 | 13,370,310 | +48,196 | 0.52% | 51,487,758 |
| 2019-10-31 | 2019-10-29 | 3.851 | 13,322,114 | -18,074 | 0.52% | 51,302,160 |
| 2019-10-30 | 2019-10-28 | 3.801 | 13,340,188 | -54,823 | 0.52% | 50,707,471 |
| 2019-10-28 | 2019-10-24 | 3.868 | 13,395,011 | +4,217 | 0.52% | 51,805,219 |
| 2019-10-25 | 2019-10-23 | 3.768 | 13,390,794 | +18,074 | 0.52% | 50,455,290 |
| 2019-10-24 | 2019-10-22 | 3.818 | 13,372,720 | +84,946 | 0.52% | 51,053,099 |
| 2019-10-23 | 2019-10-21 | 3.735 | 13,287,774 | -22,893 | 0.52% | 49,626,000 |
| 2019-10-22 | 2019-10-18 | 3.668 | 13,310,667 | -40,967 | 0.52% | 48,827,739 |
| 2019-10-21 | 2019-10-17 | 3.668 | 13,351,634 | -7,832 | 0.52% | 48,978,019 |
| 2019-10-18 | 2019-10-16 | 3.652 | 13,359,466 | -6,025 | 0.52% | 48,784,999 |
| 2019-10-17 | 2019-10-15 | 3.668 | 13,365,491 | -102,417 | 0.52% | 49,028,851 |
| 2019-10-16 | 2019-10-14 | 3.702 | 13,467,908 | -24,701 | 0.52% | 49,851,649 |
| 2019-10-15 | 2019-10-11 | 3.702 | 13,492,609 | -108,442 | 0.52% | 49,943,080 |
| 2019-10-14 | 2019-10-10 | 3.602 | 13,601,051 | +12,049 | 0.53% | 48,989,919 |
| 2019-10-11 | 2019-10-09 | 3.569 | 13,589,002 | -18,074 | 0.53% | 48,495,400 |
| 2019-10-10 | 2019-10-08 | 3.585 | 13,607,076 | -45,786 | 0.53% | 48,785,761 |
| 2019-10-09 | 2019-10-04 | 3.469 | 13,652,862 | -114,467 | 0.53% | 47,363,578 |
| 2019-10-08 | 2019-10-03 | 3.403 | 13,767,329 | -12,049 | 0.53% | 46,846,600 |
| 2019-10-04 | 2019-10-02 | 3.419 | 13,779,378 | -12,049 | 0.53% | 47,116,319 |
| 2019-09-27 | 2019-09-25 | 3.370 | 13,791,427 | -12,049 | 0.53% | 46,470,759 |
| 2019-09-26 | 2019-09-24 | 3.370 | 13,803,476 | -3,615 | 0.54% | 46,511,358 |
| 2019-09-25 | 2019-09-23 | 3.386 | 13,807,091 | -19,279 | 0.54% | 46,752,719 |
| 2019-09-23 | 2019-09-19 | 3.353 | 13,826,370 | -3,615 | 0.54% | 46,359,001 |
| 2019-09-20 | 2019-09-18 | 3.353 | 13,829,985 | +12,050 | 0.54% | 46,371,121 |
| 2019-09-19 | 2019-09-17 | 3.353 | 13,817,935 | +192,786 | 0.54% | 46,330,719 |
| 2019-09-18 | 2019-09-16 | 3.403 | 13,625,149 | +30,122 | 0.53% | 46,362,798 |
| 2019-09-17 | 2019-09-13 | 3.436 | 13,595,027 | +6,025 | 0.53% | 46,711,621 |
| 2019-09-16 | 2019-09-12 | 3.403 | 13,589,002 | -12,049 | 0.53% | 46,239,800 |
| 2019-09-13 | 2019-09-11 | 3.386 | 13,601,051 | +6,024 | 0.53% | 46,055,039 |
| 2019-09-12 | 2019-09-10 | 3.386 | 13,595,027 | +18,074 | 0.53% | 46,034,641 |
| 2019-09-11 | 2019-09-09 | 3.469 | 13,576,953 | -78,319 | 0.53% | 47,100,240 |
| 2019-09-10 | 2019-09-06 | 3.336 | 13,655,272 | +26,508 | 0.53% | 45,558,659 |
| 2019-09-09 | 2019-09-05 | 3.204 | 13,628,764 | -74,705 | 0.53% | 43,660,459 |
| 2019-09-06 | 2019-09-04 | 3.071 | 13,703,469 | +44,582 | 0.53% | 42,080,101 |
| 2019-09-05 | 2019-09-03 | 2.971 | 13,658,887 | +66,270 | 0.53% | 40,582,880 |
| 2019-09-04 | 2019-09-02 | 3.004 | 13,592,617 | +17,471 | 0.53% | 40,837,221 |
| 2019-09-03 | 2019-08-30 | 3.104 | 13,575,146 | -69,282 | 0.53% | 42,136,711 |
| 2019-09-02 | 2019-08-29 | 3.137 | 13,644,428 | +126,516 | 0.53% | 42,804,720 |
| 2019-08-28 | 2019-08-26 | 3.154 | 13,517,912 | -8,435 | 0.52% | 42,632,199 |
| 2019-08-27 | 2019-08-23 | 3.170 | 13,526,347 | +24,099 | 0.52% | 42,883,321 |
| 2019-08-26 | 2019-08-22 | 3.137 | 13,502,248 | +6,024 | 0.52% | 42,358,679 |
| 2019-08-23 | 2019-08-21 | 3.121 | 13,496,224 | +18,074 | 0.52% | 42,115,761 |
| 2019-08-22 | 2019-08-20 | 3.121 | 13,478,150 | -12,049 | 0.52% | 42,059,360 |
| 2019-08-21 | 2019-08-19 | 3.137 | 13,490,199 | +21,688 | 0.52% | 42,320,879 |
| 2019-08-20 | 2019-08-16 | 2.988 | 13,468,511 | -60,245 | 0.52% | 40,240,800 |
| 2019-08-19 | 2019-08-15 | 3.004 | 13,528,756 | -6,025 | 0.52% | 40,645,359 |
| 2019-08-16 | 2019-08-14 | 3.004 | 13,534,781 | +42,172 | 0.52% | 40,663,460 |
| 2019-08-15 | 2019-08-13 | 2.971 | 13,492,609 | -43,979 | 0.52% | 40,088,840 |
| 2019-08-13 | 2019-08-09 | 3.104 | 13,536,588 | +50,606 | 0.52% | 42,017,029 |
| 2019-08-12 | 2019-08-08 | 3.154 | 13,485,982 | +98,200 | 0.52% | 42,531,500 |
| 2019-08-09 | 2019-08-07 | 3.121 | 13,387,782 | -1,807 | 0.52% | 41,777,361 |
| 2019-08-08 | 2019-08-06 | 3.154 | 13,389,589 | +93,381 | 0.52% | 42,227,500 |
| 2019-08-07 | 2019-08-05 | 3.154 | 13,296,208 | +6,024 | 0.52% | 41,932,999 |
| 2019-08-06 | 2019-08-02 | 3.287 | 13,290,184 | -26,508 | 0.52% | 43,678,801 |
| 2019-08-05 | 2019-08-01 | 3.353 | 13,316,692 | +1,205 | 0.52% | 44,650,080 |
| 2019-08-02 | 2019-07-31 | 3.419 | 13,315,487 | +602 | 0.52% | 45,530,120 |
| 2019-08-01 | 2019-07-30 | 3.419 | 13,314,885 | +66,271 | 0.52% | 45,528,062 |
| 2019-07-31 | 2019-07-29 | 3.453 | 13,248,614 | -32,533 | 0.51% | 45,741,279 |
| 2019-07-30 | 2019-07-26 | 3.469 | 13,281,147 | -7,832 | 0.52% | 46,074,050 |
| 2019-07-29 | 2019-07-25 | 3.419 | 13,288,979 | +41,570 | 0.52% | 45,439,480 |
| 2019-07-26 | 2019-07-24 | 3.502 | 13,247,409 | -125,311 | 0.51% | 46,396,789 |
| 2019-07-25 | 2019-07-23 | 3.469 | 13,372,720 | +12,049 | 0.52% | 46,391,729 |
| 2019-07-24 | 2019-07-22 | 3.469 | 13,360,671 | -67,475 | 0.52% | 46,349,929 |
| 2019-07-23 | 2019-07-19 | 3.519 | 13,428,146 | -36,750 | 0.52% | 47,252,679 |
| 2019-07-22 | 2019-07-18 | 3.453 | 13,464,896 | -36,147 | 0.52% | 46,488,000 |
| 2019-07-19 | 2019-07-17 | 3.469 | 13,501,043 | -178,328 | 0.52% | 46,836,898 |
| 2019-07-18 | 2019-07-16 | 3.419 | 13,679,371 | +107,238 | 0.53% | 46,774,362 |
| 2019-07-17 | 2019-07-15 | 3.353 | 13,572,133 | +30,123 | 0.53% | 45,506,559 |
| 2019-07-16 | 2019-07-12 | 3.303 | 13,542,010 | -69,885 | 0.53% | 44,731,218 |
| 2019-07-15 | 2019-07-11 | 3.303 | 13,611,895 | +21,688 | 0.53% | 44,962,059 |
| 2019-07-12 | 2019-07-10 | 3.320 | 13,590,207 | +102,418 | 0.53% | 45,116,000 |
| 2019-07-11 | 2019-07-09 | 3.270 | 13,487,789 | +71,692 | 0.52% | 44,104,359 |
| 2019-07-10 | 2019-07-08 | 3.336 | 13,416,097 | -95,791 | 0.52% | 44,760,689 |
| 2019-07-09 | 2019-07-05 | 3.403 | 13,511,888 | +60,246 | 0.52% | 45,977,401 |
| 2019-07-08 | 2019-07-04 | 3.419 | 13,451,642 | +81,934 | 0.52% | 45,995,680 |
| 2019-07-05 | 2019-07-03 | 3.419 | 13,369,708 | +28,918 | 0.52% | 45,715,520 |
| 2019-07-04 | 2019-07-02 | 3.469 | 13,340,790 | +127,721 | 0.52% | 46,280,960 |
| 2019-07-03 | 2019-06-28 | 3.453 | 13,213,069 | +48,196 | 0.51% | 45,618,559 |
| 2019-07-02 | 2019-06-27 | 3.552 | 13,164,873 | -31,930 | 0.51% | 46,763,280 |
| 2019-06-28 | 2019-06-26 | 3.486 | 13,196,803 | -52,414 | 0.51% | 46,000,500 |
| 2019-06-27 | 2019-06-25 | 3.436 | 13,249,217 | +22,291 | 0.51% | 45,523,441 |
| 2019-06-26 | 2019-06-24 | 3.519 | 13,226,926 | -6,024 | 0.51% | 46,544,600 |
| 2019-06-25 | 2019-06-21 | 3.569 | 13,232,950 | -6,025 | 0.51% | 47,224,748 |
| 2019-06-24 | 2019-06-20 | 3.486 | 13,238,975 | +6,025 | 0.51% | 46,147,500 |
| 2019-06-21 | 2019-06-19 | 3.386 | 13,232,950 | -61,451 | 0.51% | 44,808,598 |
| 2019-06-20 | 2019-06-18 | 3.204 | 13,294,401 | +90,368 | 0.52% | 42,589,310 |
| 2019-06-19 | 2019-06-17 | 3.287 | 13,204,033 | +22,894 | 0.51% | 43,395,661 |
| 2019-06-18 | 2019-06-14 | 3.287 | 13,181,139 | +159,651 | 0.51% | 43,320,419 |
| 2019-06-17 | 2019-06-13 | 3.386 | 13,021,488 | +79,524 | 0.50% | 44,092,559 |
| 2019-06-14 | 2019-06-12 | 3.502 | 12,941,964 | +56,631 | 0.50% | 45,327,020 |
| 2019-06-13 | 2019-06-11 | 3.602 | 12,885,333 | -80,729 | 0.50% | 46,411,959 |
| 2019-06-12 | 2019-06-10 | 3.403 | 12,966,062 | -43,980 | 0.50% | 44,120,099 |
| 2019-06-11 | 2019-06-06 | 3.370 | 13,010,042 | +96,393 | 0.50% | 43,837,851 |
| 2019-06-10 | 2019-06-05 | 3.353 | 12,913,649 | +603 | 0.50% | 43,298,701 |
| 2019-06-06 | 2019-06-04 | 3.403 | 12,913,046 | -11,447 | 0.50% | 43,939,699 |
| 2019-06-05 | 2019-06-03 | 3.453 | 12,924,493 | -92,778 | 0.50% | 44,622,240 |
| 2019-06-04 | 2019-05-31 | 3.453 | 13,017,271 | -677,763 | 0.50% | 44,942,559 |
| 2019-06-03 | 2019-05-30 | 3.353 | 13,695,034 | -84,344 | 0.53% | 45,918,639 |
| 2019-05-31 | 2019-05-29 | 4.313 | 13,779,378 | +568,116 | 0.53% | 59,429,429 |
| 2019-05-30 | 2019-05-28 | 4.259 | 13,211,262 | +1,184,135 | 0.51% | 56,260,962 |
| 2019-05-29 | 2019-05-27 | 4.186 | 12,027,127 | +129,680 | 0.51% | 50,346,451 |
| 2019-05-28 | 2019-05-24 | 4.240 | 11,897,447 | +46,906 | 0.50% | 50,450,401 |
| 2019-05-27 | 2019-05-23 | 4.132 | 11,850,541 | +67,875 | 0.50% | 48,962,999 |
| 2019-05-24 | 2019-05-22 | 4.240 | 11,782,666 | +40,283 | 0.50% | 49,963,679 |
| 2019-05-23 | 2019-05-21 | 4.204 | 11,742,383 | +219,628 | 0.50% | 49,367,281 |
| 2019-05-22 | 2019-05-20 | 4.168 | 11,522,755 | +39,732 | 0.49% | 48,026,302 |
| 2019-05-21 | 2019-05-17 | 4.168 | 11,483,023 | +55,183 | 0.49% | 47,860,701 |
| 2019-05-20 | 2019-05-16 | 4.295 | 11,427,840 | -51,320 | 0.48% | 49,080,331 |
| 2019-05-17 | 2019-05-15 | 4.295 | 11,479,160 | -5,518 | 0.49% | 49,300,740 |
| 2019-05-16 | 2019-05-14 | 4.222 | 11,484,678 | +164,997 | 0.49% | 48,491,959 |
| 2019-05-15 | 2019-05-10 | 4.440 | 11,319,681 | +199,762 | 0.48% | 50,256,849 |
| 2019-05-14 | 2019-05-09 | 4.259 | 11,119,919 | +109,814 | 0.47% | 47,354,851 |
| 2019-05-10 | 2019-05-08 | 4.476 | 11,010,105 | +67,875 | 0.47% | 49,281,441 |
| 2019-05-09 | 2019-05-07 | 4.621 | 10,942,230 | +118,644 | 0.46% | 50,563,951 |
| 2019-05-08 | 2019-05-06 | 4.567 | 10,823,586 | -23,177 | 0.46% | 49,427,278 |
| 2019-05-07 | 2019-05-03 | 4.748 | 10,846,763 | +77,256 | 0.46% | 51,498,719 |
| 2019-05-06 | 2019-05-02 | 4.820 | 10,769,507 | +18,210 | 0.46% | 51,912,560 |
| 2019-05-03 | 2019-04-30 | 4.820 | 10,751,297 | +18,763 | 0.46% | 51,824,782 |
| 2019-04-30 | 2019-04-26 | 4.875 | 10,732,534 | -77,808 | 0.45% | 52,317,808 |
| 2019-04-29 | 2019-04-25 | 4.784 | 10,810,342 | +184,311 | 0.46% | 51,717,598 |
| 2019-04-26 | 2019-04-24 | 4.929 | 10,626,031 | +97,122 | 0.45% | 52,376,318 |
| 2019-04-25 | 2019-04-23 | 4.802 | 10,528,909 | +326,683 | 0.45% | 50,561,998 |
| 2019-04-24 | 2019-04-18 | 5.147 | 10,202,226 | +97,122 | 0.43% | 52,505,919 |
| 2019-04-23 | 2019-04-17 | 5.201 | 10,105,104 | +16,555 | 0.43% | 52,555,439 |
| 2019-04-18 | 2019-04-16 | 5.273 | 10,088,549 | +124,161 | 0.43% | 53,200,618 |
| 2019-04-17 | 2019-04-15 | 5.219 | 9,964,388 | +59,046 | 0.42% | 52,004,162 |
| 2019-04-16 | 2019-04-12 | 5.165 | 9,905,342 | -94,363 | 0.42% | 51,157,501 |
| 2019-04-15 | 2019-04-11 | 5.165 | 9,999,705 | +46,354 | 0.42% | 51,644,851 |
| 2019-04-12 | 2019-04-10 | 5.400 | 9,953,351 | -199,211 | 0.42% | 53,750,260 |
| 2019-04-11 | 2019-04-09 | 5.002 | 10,152,562 | -243,356 | 0.43% | 50,778,482 |
| 2019-04-10 | 2019-04-08 | 4.983 | 10,395,918 | +118,091 | 0.44% | 51,807,248 |
| 2019-04-09 | 2019-04-04 | 4.947 | 10,277,827 | -18,210 | 0.44% | 50,846,251 |
| 2019-04-08 | 2019-04-03 | 4.929 | 10,296,037 | +22,073 | 0.44% | 50,749,759 |
| 2019-04-04 | 2019-04-02 | 4.857 | 10,273,964 | +155,064 | 0.43% | 49,896,240 |
| 2019-04-03 | 2019-04-01 | 4.730 | 10,118,900 | +102,089 | 0.43% | 47,859,570 |
| 2019-04-02 | 2019-03-29 | 4.603 | 10,016,811 | +59,597 | 0.42% | 46,106,078 |
| 2019-04-01 | 2019-03-28 | 4.621 | 9,957,214 | +33,110 | 0.42% | 46,012,201 |
| 2019-03-29 | 2019-03-27 | 4.766 | 9,924,104 | -78,360 | 0.42% | 47,297,920 |
| 2019-03-28 | 2019-03-26 | 4.422 | 10,002,464 | +38,628 | 0.42% | 44,227,441 |
| 2019-03-27 | 2019-03-25 | 4.512 | 9,963,836 | +18,762 | 0.42% | 44,959,441 |
| 2019-03-26 | 2019-03-22 | 4.603 | 9,945,074 | +150,650 | 0.42% | 45,775,882 |
| 2019-03-25 | 2019-03-21 | 4.675 | 9,794,424 | +65,668 | 0.41% | 45,792,420 |
| 2019-03-22 | 2019-03-20 | 4.766 | 9,728,756 | +42,491 | 0.41% | 46,366,898 |
| 2019-03-21 | 2019-03-19 | 4.820 | 9,686,265 | +12,140 | 0.41% | 46,690,978 |
| 2019-03-20 | 2019-03-18 | 4.875 | 9,674,125 | +57,942 | 0.41% | 47,158,389 |
| 2019-03-19 | 2019-03-15 | 4.530 | 9,616,183 | -4,415 | 0.41% | 43,564,999 |
| 2019-03-18 | 2019-03-14 | 4.549 | 9,620,598 | +130,784 | 0.41% | 43,759,341 |
| 2019-03-15 | 2019-03-13 | 4.639 | 9,489,814 | -37,525 | 0.40% | 44,024,319 |
| 2019-03-14 | 2019-03-12 | 4.730 | 9,527,339 | -32,006 | 0.40% | 45,061,652 |
| 2019-03-13 | 2019-03-11 | 4.603 | 9,559,345 | +82,223 | 0.40% | 44,000,421 |
| 2019-03-12 | 2019-03-08 | 4.549 | 9,477,122 | -136,854 | 0.40% | 43,106,740 |
| 2019-03-11 | 2019-03-07 | 4.838 | 9,613,976 | +35,869 | 0.41% | 46,516,741 |
| 2019-03-08 | 2019-03-06 | 4.911 | 9,578,107 | -121,402 | 0.41% | 47,037,471 |
| 2019-03-07 | 2019-03-05 | 4.965 | 9,699,509 | +57,942 | 0.41% | 48,160,978 |
| 2019-03-06 | 2019-03-04 | 4.965 | 9,641,567 | +6,070 | 0.41% | 47,873,279 |
| 2019-03-05 | 2019-03-01 | 4.911 | 9,635,497 | +93,811 | 0.41% | 47,319,309 |
| 2019-03-04 | 2019-02-28 | 4.766 | 9,541,686 | +128,576 | 0.40% | 45,475,329 |
| 2019-03-01 | 2019-02-27 | 4.929 | 9,413,110 | -87,189 | 0.40% | 46,397,761 |
| 2019-02-28 | 2019-02-26 | 5.165 | 9,500,299 | -19,866 | 0.40% | 49,065,600 |
| 2019-02-27 | 2019-02-25 | 5.038 | 9,520,165 | -108,710 | 0.40% | 47,960,561 |
| 2019-02-26 | 2019-02-22 | 4.802 | 9,628,875 | -3,311 | 0.41% | 46,239,849 |
| 2019-02-25 | 2019-02-21 | 4.820 | 9,632,186 | +43,594 | 0.41% | 46,430,299 |
| 2019-02-22 | 2019-02-20 | 4.766 | 9,588,592 | +83,878 | 0.41% | 45,698,882 |
| 2019-02-21 | 2019-02-19 | 4.567 | 9,504,714 | -93,259 | 0.40% | 43,404,482 |
| 2019-02-20 | 2019-02-18 | 4.639 | 9,597,973 | +30,903 | 0.41% | 44,526,081 |
| 2019-02-19 | 2019-02-15 | 4.603 | 9,567,070 | -552 | 0.41% | 44,035,979 |
| 2019-02-18 | 2019-02-14 | 4.730 | 9,567,622 | -74,497 | 0.41% | 45,252,179 |
| 2019-02-15 | 2019-02-13 | 4.766 | 9,642,119 | +87,189 | 0.41% | 45,953,989 |
| 2019-02-14 | 2019-02-12 | 4.712 | 9,554,930 | -44,146 | 0.40% | 45,019,000 |
| 2019-02-13 | 2019-02-11 | 4.675 | 9,599,076 | +24,280 | 0.41% | 44,879,098 |
| 2019-02-12 | 2019-02-08 | 4.802 | 9,574,796 | -28,143 | 0.41% | 45,980,150 |
| 2019-02-11 | 2019-02-04 | 5.002 | 9,602,939 | -365,863 | 0.41% | 48,029,519 |
| 2019-02-08 | 2019-01-31 | 4.766 | 9,968,802 | +41,939 | 0.42% | 47,510,949 |
| 2019-02-01 | 2019-01-30 | 4.621 | 9,926,863 | -13,796 | 0.42% | 45,871,949 |
| 2019-01-31 | 2019-01-29 | 4.675 | 9,940,659 | -17,659 | 0.42% | 46,476,120 |
| 2019-01-30 | 2019-01-28 | 4.730 | 9,958,318 | -223,491 | 0.42% | 47,100,062 |
| 2019-01-29 | 2019-01-25 | 4.657 | 10,181,809 | -5,518 | 0.43% | 47,419,072 |
| 2019-01-28 | 2019-01-24 | 4.639 | 10,187,327 | +58,494 | 0.43% | 47,260,161 |
| 2019-01-25 | 2019-01-23 | 4.404 | 10,128,833 | +24,281 | 0.43% | 44,602,651 |
| 2019-01-24 | 2019-01-22 | 4.240 | 10,104,552 | -30,903 | 0.43% | 42,847,738 |
| 2019-01-23 | 2019-01-21 | 4.404 | 10,135,455 | +428,772 | 0.43% | 44,631,811 |
| 2019-01-22 | 2019-01-18 | 4.204 | 9,706,683 | -10,485 | 0.41% | 40,808,799 |
| 2019-01-21 | 2019-01-17 | 4.077 | 9,717,168 | -125,265 | 0.41% | 39,620,250 |
| 2019-01-18 | 2019-01-16 | 4.005 | 9,842,433 | +193,692 | 0.42% | 39,417,559 |
| 2019-01-17 | 2019-01-15 | 3.987 | 9,648,741 | -398,421 | 0.41% | 38,467,000 |
| 2019-01-16 | 2019-01-14 | 3.661 | 10,047,162 | +5,518 | 0.43% | 36,778,140 |
| 2019-01-15 | 2019-01-11 | 3.697 | 10,041,644 | +4,967 | 0.43% | 37,121,881 |
| 2019-01-14 | 2019-01-10 | 3.751 | 10,036,677 | -57,942 | 0.42% | 37,649,159 |
| 2019-01-11 | 2019-01-09 | 3.642 | 10,094,619 | -85,534 | 0.43% | 36,768,928 |
| 2019-01-10 | 2019-01-08 | 3.516 | 10,180,153 | -14,899 | 0.43% | 35,789,120 |
| 2019-01-09 | 2019-01-07 | 3.552 | 10,195,052 | -16,555 | 0.43% | 36,210,999 |
| 2019-01-08 | 2019-01-04 | 3.443 | 10,211,607 | +39,731 | 0.43% | 35,159,499 |
| 2019-01-07 | 2019-01-03 | 3.389 | 10,171,876 | +142,372 | 0.43% | 34,469,711 |
| 2019-01-03 | 2018-12-31 | 3.679 | 10,029,504 | +37,525 | 0.42% | 36,895,252 |
| 2019-01-02 | 2018-12-27 | 3.588 | 9,991,979 | +97,122 | 0.42% | 35,851,860 |
| 2018-12-28 | 2018-12-24 | 3.534 | 9,894,857 | +84,430 | 0.42% | 34,965,450 |
| 2018-12-27 | 2018-12-20 | 3.661 | 9,810,427 | +71,738 | 0.42% | 35,911,559 |
| 2018-12-21 | 2018-12-19 | 3.787 | 9,738,689 | +22,073 | 0.41% | 36,884,319 |
| 2018-12-20 | 2018-12-18 | 3.842 | 9,716,616 | -172,171 | 0.41% | 37,328,960 |
| 2018-12-19 | 2018-12-17 | 3.733 | 9,888,787 | +27,592 | 0.42% | 36,915,200 |
| 2018-12-18 | 2018-12-14 | 3.606 | 9,861,195 | +36,420 | 0.42% | 35,561,298 |
| 2018-12-17 | 2018-12-13 | 3.697 | 9,824,775 | +23,729 | 0.42% | 36,320,161 |
| 2018-12-14 | 2018-12-12 | 3.552 | 9,801,046 | +22,073 | 0.41% | 34,811,560 |
| 2018-12-13 | 2018-12-11 | 3.534 | 9,778,973 | +33,110 | 0.41% | 34,555,950 |
| 2018-12-12 | 2018-12-10 | 3.497 | 9,745,863 | +2,759 | 0.41% | 34,085,730 |
| 2018-12-11 | 2018-12-07 | 3.624 | 9,743,104 | -94,915 | 0.41% | 35,312,000 |
| 2018-12-10 | 2018-12-06 | 3.733 | 9,838,019 | +126,921 | 0.42% | 36,725,681 |
| 2018-12-07 | 2018-12-05 | 3.878 | 9,711,098 | +9,381 | 0.41% | 37,659,721 |
| 2018-12-06 | 2018-12-04 | 3.932 | 9,701,717 | +91,052 | 0.41% | 38,150,771 |
| 2018-12-05 | 2018-12-03 | 3.987 | 9,610,665 | +13,796 | 0.41% | 38,315,201 |
| 2018-12-04 | 2018-11-30 | 3.679 | 9,596,869 | -5,518 | 0.41% | 35,303,730 |
| 2018-12-03 | 2018-11-29 | 3.769 | 9,602,387 | -115,885 | 0.41% | 36,194,079 |
| 2018-11-30 | 2018-11-28 | 3.679 | 9,718,272 | +17,659 | 0.41% | 35,750,331 |
| 2018-11-29 | 2018-11-27 | 3.697 | 9,700,613 | +22,625 | 0.41% | 35,861,160 |
| 2018-11-28 | 2018-11-26 | 3.733 | 9,677,988 | -7,174 | 0.41% | 36,128,280 |
| 2018-11-27 | 2018-11-23 | 3.896 | 9,685,162 | +16,555 | 0.41% | 37,734,651 |
| 2018-11-26 | 2018-11-22 | 3.969 | 9,668,607 | +8,829 | 0.41% | 38,370,990 |
| 2018-11-23 | 2018-11-21 | 3.969 | 9,659,778 | -19,314 | 0.41% | 38,335,951 |
| 2018-11-22 | 2018-11-20 | 3.987 | 9,679,092 | -8,829 | 0.41% | 38,588,001 |
| 2018-11-21 | 2018-11-19 | 4.168 | 9,687,921 | -11,588 | 0.41% | 40,378,800 |
| 2018-11-20 | 2018-11-16 | 3.932 | 9,699,509 | +31,454 | 0.41% | 38,142,088 |
| 2018-11-19 | 2018-11-15 | 3.950 | 9,668,055 | +3,863 | 0.41% | 38,193,600 |
| 2018-11-16 | 2018-11-14 | 3.787 | 9,664,192 | +30,902 | 0.41% | 36,602,169 |
| 2018-11-15 | 2018-11-13 | 3.751 | 9,633,290 | +72,290 | 0.41% | 36,135,991 |
| 2018-11-13 | 2018-11-09 | 3.751 | 9,561,000 | -13,244 | 0.40% | 35,864,819 |
| 2018-11-12 | 2018-11-08 | 3.570 | 9,574,244 | -1,104 | 0.41% | 34,179,500 |
| 2018-11-09 | 2018-11-07 | 3.624 | 9,575,348 | +66,220 | 0.41% | 34,704,001 |
| 2018-11-08 | 2018-11-06 | 3.552 | 9,509,128 | +38,076 | 0.40% | 33,774,719 |
| 2018-11-07 | 2018-11-05 | 3.479 | 9,471,052 | +7,174 | 0.40% | 32,952,960 |
| 2018-11-06 | 2018-11-02 | 3.534 | 9,463,878 | -8,278 | 0.40% | 33,442,499 |
| 2018-11-05 | 2018-11-01 | 3.244 | 9,472,156 | -98,777 | 0.40% | 30,725,351 |
| 2018-11-02 | 2018-10-31 | 3.189 | 9,570,933 | -11,037 | 0.41% | 30,525,440 |
| 2018-11-01 | 2018-10-30 | 3.044 | 9,581,970 | +122,506 | 0.41% | 29,171,521 |
| 2018-10-31 | 2018-10-29 | 3.135 | 9,459,464 | +56,287 | 0.40% | 29,655,662 |
| 2018-10-30 | 2018-10-26 | 3.262 | 9,403,177 | +35,869 | 0.40% | 30,672,000 |
| 2018-10-29 | 2018-10-25 | 3.280 | 9,367,308 | +105,399 | 0.40% | 30,724,750 |
| 2018-10-26 | 2018-10-24 | 3.352 | 9,261,909 | +72,290 | 0.39% | 31,050,402 |
| 2018-10-25 | 2018-10-23 | 3.425 | 9,189,619 | +169,412 | 0.39% | 31,474,171 |
| 2018-10-24 | 2018-10-22 | 3.733 | 9,020,207 | -28,143 | 0.38% | 33,672,760 |
| 2018-10-23 | 2018-10-19 | 3.479 | 9,048,350 | +27,591 | 0.38% | 31,482,238 |
| 2018-10-22 | 2018-10-18 | 3.516 | 9,020,759 | +42,491 | 0.38% | 31,713,180 |
| 2018-10-19 | 2018-10-16 | 3.679 | 8,978,268 | +16,003 | 0.38% | 33,028,100 |
| 2018-10-18 | 2018-10-15 | 3.733 | 8,962,265 | -5,518 | 0.38% | 33,456,460 |
| 2018-10-16 | 2018-10-12 | 3.824 | 8,967,783 | +215,213 | 0.38% | 34,289,609 |
| 2018-10-15 | 2018-10-11 | 3.824 | 8,752,570 | -149,546 | 0.37% | 33,466,711 |
| 2018-10-11 | 2018-10-09 | 4.385 | 8,902,116 | -85,533 | 0.38% | 39,039,442 |
| 2018-10-10 | 2018-10-08 | 4.259 | 8,987,649 | -23,177 | 0.38% | 38,274,449 |
| 2018-10-05 | 2018-10-03 | 4.657 | 9,010,826 | +55,183 | 0.38% | 41,965,530 |
| 2018-10-04 | 2018-10-02 | 4.712 | 8,955,643 | -36,421 | 0.38% | 42,195,400 |
| 2018-10-02 | 2018-09-27 | 4.422 | 8,992,064 | +30,903 | 0.38% | 39,759,801 |
| 2018-09-28 | 2018-09-26 | 4.621 | 8,961,161 | +46,905 | 0.38% | 41,409,448 |
| 2018-09-27 | 2018-09-24 | 4.766 | 8,914,256 | +138,509 | 0.38% | 42,485,021 |
| 2018-09-26 | 2018-09-21 | 4.857 | 8,775,747 | -44,146 | 0.37% | 42,620,042 |
| 2018-09-24 | 2018-09-20 | 4.603 | 8,819,893 | +18,210 | 0.37% | 40,596,820 |
| 2018-09-21 | 2018-09-19 | 4.621 | 8,801,683 | -20,969 | 0.37% | 40,672,502 |
| 2018-09-20 | 2018-09-18 | 4.549 | 8,822,652 | +136,302 | 0.37% | 40,129,879 |
| 2018-09-19 | 2018-09-17 | 4.204 | 8,686,350 | -11,589 | 0.37% | 36,519,119 |
| 2018-09-18 | 2018-09-14 | 4.440 | 8,697,939 | +88,293 | 0.37% | 38,616,902 |
| 2018-09-17 | 2018-09-13 | 4.349 | 8,609,646 | +80,015 | 0.36% | 37,444,800 |
| 2018-09-14 | 2018-09-12 | 4.277 | 8,529,631 | -5,518 | 0.36% | 36,478,522 |
| 2018-09-13 | 2018-09-11 | 4.385 | 8,535,149 | -9,381 | 0.36% | 37,430,140 |
| 2018-09-11 | 2018-09-07 | 4.404 | 8,544,530 | -15,451 | 0.36% | 37,626,120 |
| 2018-09-10 | 2018-09-06 | 4.567 | 8,559,981 | +17,106 | 0.36% | 39,090,239 |
| 2018-09-07 | 2018-09-05 | 4.712 | 8,542,875 | +82,775 | 0.36% | 40,250,602 |
| 2018-09-06 | 2018-09-04 | 4.893 | 8,460,100 | +46,354 | 0.36% | 41,393,700 |
| 2018-09-05 | 2018-09-03 | 4.965 | 8,413,746 | -137,406 | 0.36% | 41,776,778 |
| 2018-09-04 | 2018-08-31 | 4.893 | 8,551,152 | +221,836 | 0.36% | 41,839,200 |
| 2018-09-03 | 2018-08-30 | 5.020 | 8,329,316 | +422,149 | 0.35% | 41,810,378 |
| 2018-08-31 | 2018-08-29 | 5.291 | 7,907,167 | +640,123 | 0.33% | 41,840,681 |
| 2018-08-30 | 2018-08-28 | 6.252 | 7,267,044 | +107,606 | 0.31% | 45,433,048 |
| 2018-08-29 | 2018-08-27 | 6.179 | 7,159,438 | +20,970 | 0.30% | 44,241,342 |
| 2018-08-28 | 2018-08-24 | 6.016 | 7,138,468 | +34,213 | 0.30% | 42,947,519 |
| 2018-08-27 | 2018-08-23 | 6.125 | 7,104,255 | +30,903 | 0.30% | 43,514,122 |
| 2018-08-23 | 2018-08-21 | 6.415 | 7,073,352 | -44,147 | 0.30% | 45,375,719 |
| 2018-08-22 | 2018-08-20 | 6.198 | 7,117,499 | +27,592 | 0.30% | 44,111,163 |
| 2018-08-21 | 2018-08-17 | 6.053 | 7,089,907 | +14,347 | 0.30% | 42,912,319 |
| 2018-08-20 | 2018-08-16 | 6.143 | 7,075,560 | +27,592 | 0.30% | 43,466,583 |
| 2018-08-17 | 2018-08-15 | 6.161 | 7,047,968 | +23,729 | 0.30% | 43,424,800 |
| 2018-08-16 | 2018-08-14 | 6.252 | 7,024,239 | +551 | 0.30% | 43,915,048 |
| 2018-08-15 | 2018-08-13 | 6.198 | 7,023,688 | +12,141 | 0.30% | 43,529,763 |
| 2018-08-14 | 2018-08-10 | 6.379 | 7,011,547 | -1,104 | 0.30% | 44,725,118 |
| 2018-08-13 | 2018-08-09 | 6.379 | 7,012,651 | -24,832 | 0.30% | 44,732,160 |
| 2018-08-08 | 2018-08-06 | 5.908 | 7,037,483 | +16,555 | 0.30% | 41,574,778 |
| 2018-08-07 | 2018-08-03 | 5.998 | 7,020,928 | +56,286 | 0.30% | 42,113,128 |
| 2018-08-06 | 2018-08-02 | 6.433 | 6,964,642 | +18,211 | 0.29% | 44,804,552 |
| 2018-08-03 | 2018-08-01 | 6.741 | 6,946,431 | -88,293 | 0.29% | 46,827,357 |
| 2018-08-02 | 2018-07-31 | 6.524 | 7,034,724 | -5,518 | 0.30% | 45,892,799 |
| 2018-08-01 | 2018-07-30 | 6.524 | 7,040,242 | +16,554 | 0.30% | 45,928,797 |
| 2018-07-31 | 2018-07-27 | 6.560 | 7,023,688 | -5,518 | 0.30% | 46,075,363 |
| 2018-07-30 | 2018-07-26 | 6.578 | 7,029,206 | -34,213 | 0.30% | 46,238,941 |
| 2018-07-27 | 2018-07-25 | 6.632 | 7,063,419 | +33,110 | 0.30% | 46,847,998 |
| 2018-07-26 | 2018-07-24 | 6.632 | 7,030,309 | -21,522 | 0.30% | 46,628,397 |
| 2018-07-25 | 2018-07-23 | 6.270 | 7,051,831 | +5,518 | 0.30% | 44,215,341 |
| 2018-07-24 | 2018-07-20 | 6.107 | 7,046,313 | -12,692 | 0.30% | 43,031,533 |
| 2018-07-23 | 2018-07-19 | 5.980 | 7,059,005 | +13,796 | 0.30% | 42,213,602 |
| 2018-07-20 | 2018-07-18 | 6.306 | 7,045,209 | +2,759 | 0.30% | 44,429,161 |
| 2018-07-19 | 2018-07-17 | 6.234 | 7,042,450 | -6,622 | 0.30% | 43,901,282 |
| 2018-07-18 | 2018-07-16 | 6.179 | 7,049,072 | -5,518 | 0.30% | 43,559,342 |
| 2018-07-17 | 2018-07-13 | 6.234 | 7,054,590 | -5,518 | 0.30% | 43,976,960 |
| 2018-07-16 | 2018-07-12 | 6.252 | 7,060,108 | +12,692 | 0.30% | 44,139,298 |
| 2018-07-13 | 2018-07-11 | 6.016 | 7,047,416 | +21,521 | 0.30% | 42,399,719 |
| 2018-07-12 | 2018-07-10 | 5.962 | 7,025,895 | +18,762 | 0.30% | 41,888,281 |
| 2018-07-11 | 2018-07-09 | 6.161 | 7,007,133 | +16,555 | 0.30% | 43,173,202 |
| 2018-07-10 | 2018-07-06 | 5.563 | 6,990,578 | +23,177 | 0.30% | 38,890,761 |
| 2018-07-09 | 2018-07-05 | 5.618 | 6,967,401 | +5,518 | 0.29% | 39,140,601 |
| 2018-07-06 | 2018-07-04 | 5.672 | 6,961,883 | +38,077 | 0.29% | 39,488,082 |
| 2018-07-05 | 2018-07-03 | 6.161 | 6,923,806 | +44,698 | 0.29% | 42,659,798 |
| 2018-07-04 | 2018-06-29 | 6.542 | 6,879,108 | +82,774 | 0.29% | 45,002,259 |
| 2018-07-03 | 2018-06-28 | 6.488 | 6,796,334 | +82,775 | 0.29% | 44,091,282 |
| 2018-06-29 | 2018-06-27 | 6.904 | 6,713,559 | -242,805 | 0.28% | 46,352,458 |
| 2018-06-28 | 2018-06-26 | 6.886 | 6,956,364 | -73,945 | 0.29% | 47,902,798 |
| 2018-06-27 | 2018-06-25 | 7.212 | 7,030,309 | -1,104 | 0.30% | 50,705,196 |
| 2018-06-26 | 2018-06-22 | 7.430 | 7,031,413 | -61,253 | 0.30% | 52,242,199 |
| 2018-06-25 | 2018-06-21 | 7.357 | 7,092,666 | -51,320 | 0.30% | 52,183,178 |
| 2018-06-22 | 2018-06-20 | 7.230 | 7,143,986 | +14,899 | 0.30% | 51,654,537 |
| 2018-06-21 | 2018-06-19 | 7.375 | 7,129,087 | -78,912 | 0.30% | 52,580,330 |
| 2018-06-20 | 2018-06-15 | 7.738 | 7,207,999 | -450,293 | 0.31% | 55,774,743 |
| 2018-06-19 | 2018-06-14 | 7.249 | 7,658,292 | +18,763 | 0.32% | 55,512,003 |
| 2018-06-15 | 2018-06-13 | 7.484 | 7,639,529 | -40,284 | 0.32% | 57,175,717 |
| 2018-06-14 | 2018-06-12 | 7.665 | 7,679,813 | -92,156 | 0.33% | 58,868,910 |
| 2018-06-12 | 2018-06-08 | 7.303 | 7,771,969 | +113,677 | 0.33% | 56,758,524 |
| 2018-06-11 | 2018-06-07 | 7.357 | 7,658,292 | +11,037 | 0.32% | 56,344,683 |
| 2018-06-07 | 2018-06-05 | 7.267 | 7,647,255 | +5,518 | 0.32% | 55,570,580 |
| 2018-06-06 | 2018-06-04 | 7.357 | 7,641,737 | -156,168 | 0.32% | 56,222,882 |
| 2018-06-05 | 2018-06-01 | 7.049 | 7,797,905 | -18,762 | 0.33% | 54,969,594 |
| 2018-06-04 | 2018-05-31 | 7.122 | 7,816,667 | +65,668 | 0.33% | 55,668,452 |
| 2018-06-01 | 2018-05-30 | 7.768 | 7,750,999 | +43,595 | 0.33% | 60,207,683 |
| 2018-05-31 | 2018-05-29 | 7.862 | 7,707,404 | +317,350 | 0.33% | 60,595,614 |
| 2018-05-30 | 2018-05-28 | 7.862 | 7,390,054 | -1,591 | 0.33% | 58,100,609 |
| 2018-05-29 | 2018-05-25 | 7.956 | 7,391,645 | -51,980 | 0.33% | 58,809,917 |
| 2018-05-28 | 2018-05-24 | 7.881 | 7,443,625 | -530 | 0.33% | 58,662,124 |
| 2018-05-25 | 2018-05-23 | 7.560 | 7,444,155 | +121,992 | 0.33% | 56,280,351 |
| 2018-05-24 | 2018-05-21 | 7.824 | 7,322,163 | +288,007 | 0.32% | 57,290,749 |
| 2018-05-23 | 2018-05-18 | 8.069 | 7,034,156 | -377,114 | 0.31% | 56,761,358 |
| 2018-05-21 | 2018-05-17 | 7.164 | 7,411,270 | -10,608 | 0.33% | 53,097,399 |
| 2018-05-18 | 2018-05-16 | 7.032 | 7,421,878 | -26,520 | 0.33% | 52,193,889 |
| 2018-05-17 | 2018-05-15 | 7.146 | 7,448,398 | -40,310 | 0.33% | 53,222,969 |
| 2018-05-16 | 2018-05-14 | 7.127 | 7,488,708 | -15,912 | 0.33% | 53,369,817 |
| 2018-05-15 | 2018-05-11 | 7.070 | 7,504,620 | -103,959 | 0.33% | 53,058,747 |
| 2018-05-14 | 2018-05-10 | 6.957 | 7,608,579 | +18,564 | 0.34% | 52,933,052 |
| 2018-05-11 | 2018-05-09 | 7.051 | 7,590,015 | -51,448 | 0.33% | 53,519,402 |
| 2018-05-10 | 2018-05-08 | 6.938 | 7,641,463 | -137,904 | 0.34% | 53,017,757 |
| 2018-05-08 | 2018-05-04 | 6.825 | 7,779,367 | +47,736 | 0.34% | 53,094,538 |
| 2018-05-07 | 2018-05-03 | 6.995 | 7,731,631 | -10,608 | 0.34% | 54,080,667 |
| 2018-05-04 | 2018-05-02 | 6.976 | 7,742,239 | -29,172 | 0.34% | 54,008,898 |
| 2018-05-03 | 2018-04-30 | 6.787 | 7,771,411 | +80,620 | 0.34% | 52,747,198 |
| 2018-05-02 | 2018-04-27 | 6.957 | 7,690,791 | -13,260 | 0.34% | 53,505,003 |
| 2018-04-30 | 2018-04-26 | 6.806 | 7,704,051 | +13,791 | 0.34% | 52,435,253 |
| 2018-04-27 | 2018-04-25 | 6.863 | 7,690,260 | +81,151 | 0.34% | 52,776,358 |
| 2018-04-26 | 2018-04-24 | 7.032 | 7,609,109 | -62,587 | 0.34% | 53,510,579 |
| 2018-04-25 | 2018-04-23 | 6.844 | 7,671,696 | +57,283 | 0.34% | 52,504,318 |
| 2018-04-24 | 2018-04-20 | 6.825 | 7,614,413 | +5,304 | 0.34% | 51,968,719 |
| 2018-04-23 | 2018-04-19 | 6.957 | 7,609,109 | -1,061 | 0.34% | 52,936,739 |
| 2018-04-20 | 2018-04-18 | 6.995 | 7,610,170 | +168,667 | 0.34% | 53,231,081 |
| 2018-04-19 | 2018-04-17 | 6.919 | 7,441,503 | +64,709 | 0.33% | 51,490,101 |
| 2018-04-18 | 2018-04-16 | 6.957 | 7,376,794 | +23,868 | 0.32% | 51,320,519 |
| 2018-04-17 | 2018-04-13 | 7.240 | 7,352,926 | -100,776 | 0.32% | 53,233,918 |
| 2018-04-16 | 2018-04-12 | 6.976 | 7,453,702 | -112,445 | 0.33% | 51,996,099 |
| 2018-04-13 | 2018-04-11 | 7.146 | 7,566,147 | +1,591 | 0.33% | 54,064,352 |
| 2018-04-12 | 2018-04-10 | 7.127 | 7,564,556 | -81,151 | 0.33% | 53,910,363 |
| 2018-04-11 | 2018-04-09 | 7.127 | 7,645,707 | -228,071 | 0.34% | 54,488,702 |
| 2018-04-10 | 2018-04-06 | 7.108 | 7,873,778 | -162,303 | 0.35% | 55,965,647 |
| 2018-04-09 | 2018-04-04 | 6.768 | 8,036,081 | -167,606 | 0.35% | 54,392,093 |
| 2018-04-06 | 2018-04-03 | 6.787 | 8,203,687 | -198,369 | 0.36% | 55,681,201 |
| 2018-04-04 | 2018-03-29 | 6.297 | 8,402,056 | +156,468 | 0.37% | 52,908,939 |
| 2018-04-03 | 2018-03-28 | 6.146 | 8,245,588 | +10,077 | 0.36% | 50,679,958 |
| 2018-03-29 | 2018-03-27 | 5.939 | 8,235,511 | +174,502 | 0.36% | 48,910,051 |
| 2018-03-28 | 2018-03-26 | 5.845 | 8,061,009 | +90,168 | 0.36% | 47,113,798 |
| 2018-03-27 | 2018-03-23 | 5.882 | 7,970,841 | +18,563 | 0.35% | 46,887,357 |
| 2018-03-26 | 2018-03-22 | 6.146 | 7,952,278 | +35,537 | 0.35% | 48,877,183 |
| 2018-03-23 | 2018-03-21 | 6.278 | 7,916,741 | +14,321 | 0.35% | 49,703,582 |
| 2018-03-22 | 2018-03-20 | 6.373 | 7,902,420 | +5,304 | 0.35% | 50,358,620 |
| 2018-03-21 | 2018-03-19 | 6.467 | 7,897,116 | -4,243 | 0.35% | 51,069,270 |
| 2018-03-20 | 2018-03-16 | 6.561 | 7,901,359 | -22,807 | 0.35% | 51,841,559 |
| 2018-03-19 | 2018-03-15 | 6.241 | 7,924,166 | -122,523 | 0.35% | 49,451,398 |
| 2018-03-16 | 2018-03-14 | 6.316 | 8,046,689 | +14,321 | 0.35% | 50,822,853 |
| 2018-03-15 | 2018-03-13 | 6.410 | 8,032,368 | -53,040 | 0.35% | 51,489,601 |
| 2018-03-14 | 2018-03-12 | 6.373 | 8,085,408 | -194,126 | 0.36% | 51,524,722 |
| 2018-03-13 | 2018-03-09 | 6.146 | 8,279,534 | +37,128 | 0.36% | 50,888,601 |
| 2018-03-12 | 2018-03-08 | 6.071 | 8,242,406 | -25,459 | 0.36% | 50,038,800 |
| 2018-03-09 | 2018-03-07 | 5.977 | 8,267,865 | +105,549 | 0.36% | 49,413,959 |
| 2018-03-08 | 2018-03-06 | 6.259 | 8,162,316 | -47,736 | 0.36% | 51,091,482 |
| 2018-03-07 | 2018-03-05 | 5.920 | 8,210,052 | -37,658 | 0.36% | 48,604,062 |
| 2018-03-06 | 2018-03-02 | 6.071 | 8,247,710 | +5,304 | 0.36% | 50,071,000 |
| 2018-03-05 | 2018-03-01 | 6.222 | 8,242,406 | +36,067 | 0.36% | 51,282,000 |
| 2018-03-02 | 2018-02-28 | 6.165 | 8,206,339 | +1,061 | 0.36% | 50,593,441 |
| 2018-03-01 | 2018-02-27 | 5.995 | 8,205,278 | +46,675 | 0.36% | 49,194,600 |
| 2018-02-28 | 2018-02-26 | 5.920 | 8,158,603 | +59,405 | 0.36% | 48,299,481 |
| 2018-02-27 | 2018-02-23 | 6.052 | 8,099,198 | +144,269 | 0.36% | 49,016,699 |
| 2018-02-26 | 2018-02-22 | 6.109 | 7,954,929 | +163,893 | 0.35% | 48,593,517 |
| 2018-02-23 | 2018-02-21 | 6.410 | 7,791,036 | +18,564 | 0.34% | 49,942,599 |
| 2018-02-22 | 2018-02-20 | 6.505 | 7,772,472 | -7,956 | 0.34% | 50,556,299 |
| 2018-02-21 | 2018-02-15 | 6.542 | 7,780,428 | -142,147 | 0.34% | 50,901,429 |
| 2018-02-20 | 2018-02-13 | 6.184 | 7,922,575 | +9,017 | 0.35% | 48,993,359 |
| 2018-02-14 | 2018-02-12 | 6.109 | 7,913,558 | +44,553 | 0.35% | 48,340,798 |
| 2018-02-13 | 2018-02-09 | 5.864 | 7,869,005 | +10,078 | 0.35% | 46,139,961 |
| 2018-02-09 | 2018-02-07 | 6.241 | 7,858,927 | -6,365 | 0.35% | 49,044,269 |
| 2018-02-08 | 2018-02-06 | 6.109 | 7,865,292 | +154,877 | 0.35% | 48,045,960 |
| 2018-02-07 | 2018-02-05 | 6.542 | 7,710,415 | +24,928 | 0.34% | 50,443,387 |
| 2018-02-06 | 2018-02-02 | 6.618 | 7,685,487 | -12,729 | 0.34% | 50,859,902 |
| 2018-02-05 | 2018-02-01 | 6.467 | 7,698,216 | +60,996 | 0.34% | 49,783,019 |
| 2018-02-02 | 2018-01-31 | 6.599 | 7,637,220 | +53,570 | 0.34% | 50,396,498 |
| 2018-02-01 | 2018-01-30 | 6.693 | 7,583,650 | +28,111 | 0.33% | 50,757,900 |
| 2018-01-31 | 2018-01-29 | 6.976 | 7,555,539 | -86,985 | 0.33% | 52,706,502 |
| 2018-01-30 | 2018-01-26 | 6.957 | 7,642,524 | -41,371 | 0.34% | 53,169,208 |
| 2018-01-29 | 2018-01-25 | 6.976 | 7,683,895 | -2,652 | 0.34% | 53,601,897 |
| 2018-01-26 | 2018-01-24 | 7.070 | 7,686,547 | -21,216 | 0.34% | 54,344,997 |
| 2018-01-25 | 2018-01-23 | 7.089 | 7,707,763 | -20,156 | 0.34% | 54,640,317 |
| 2018-01-24 | 2018-01-22 | 7.070 | 7,727,919 | -89,107 | 0.34% | 54,637,503 |
| 2018-01-23 | 2018-01-19 | 6.976 | 7,817,026 | -10,608 | 0.34% | 54,530,602 |
| 2018-01-22 | 2018-01-18 | 6.919 | 7,827,634 | -52,509 | 0.34% | 54,161,862 |
| 2018-01-19 | 2018-01-17 | 6.787 | 7,880,143 | +24,398 | 0.35% | 53,485,199 |
| 2018-01-18 | 2018-01-16 | 6.750 | 7,855,745 | +201,022 | 0.35% | 53,023,381 |
| 2018-01-17 | 2018-01-15 | 6.542 | 7,654,723 | +151,163 | 0.34% | 50,079,037 |
| 2018-01-16 | 2018-01-12 | 7.127 | 7,503,560 | -63,648 | 0.33% | 53,475,663 |
| 2018-01-15 | 2018-01-11 | 7.221 | 7,567,208 | -41,371 | 0.33% | 54,642,613 |
| 2018-01-12 | 2018-01-10 | 7.127 | 7,608,579 | -16,442 | 0.34% | 54,224,102 |
| 2018-01-11 | 2018-01-09 | 7.202 | 7,625,021 | -187,761 | 0.34% | 54,916,319 |
| 2018-01-10 | 2018-01-08 | 7.108 | 7,812,782 | -341,578 | 0.34% | 55,532,097 |
| 2018-01-09 | 2018-01-05 | 6.542 | 8,154,360 | +46,675 | 0.36% | 53,347,782 |
| 2018-01-08 | 2018-01-04 | 6.674 | 8,107,685 | +3,183 | 0.36% | 54,112,443 |
| 2018-01-05 | 2018-01-03 | 6.486 | 8,104,502 | -63,118 | 0.36% | 52,563,199 |
| 2018-01-04 | 2018-01-02 | 6.655 | 8,167,620 | -85,394 | 0.36% | 54,358,472 |
| 2018-01-03 | 2017-12-29 | 6.467 | 8,253,014 | -99,715 | 0.36% | 53,370,800 |
| 2018-01-02 | 2017-12-28 | 6.467 | 8,352,729 | +11,138 | 0.37% | 54,015,640 |
| 2017-12-29 | 2017-12-27 | 6.561 | 8,341,591 | -152,224 | 0.37% | 54,729,962 |
| 2017-12-28 | 2017-12-22 | 6.241 | 8,493,815 | -20,155 | 0.37% | 53,006,339 |
| 2017-12-27 | 2017-12-21 | 6.373 | 8,513,970 | -78,500 | 0.38% | 54,255,757 |
| 2017-12-22 | 2017-12-20 | 5.995 | 8,592,470 | -154,346 | 0.38% | 51,516,003 |
| 2017-12-21 | 2017-12-19 | 5.769 | 8,746,816 | +92,820 | 0.39% | 50,462,462 |
| 2017-12-20 | 2017-12-18 | 5.581 | 8,653,996 | +5,304 | 0.38% | 48,295,361 |
| 2017-12-19 | 2017-12-15 | 5.600 | 8,648,692 | -21,216 | 0.38% | 48,428,821 |
| 2017-12-18 | 2017-12-14 | 5.618 | 8,669,908 | -58,344 | 0.38% | 48,711,081 |
| 2017-12-15 | 2017-12-13 | 5.317 | 8,728,252 | +31,824 | 0.38% | 46,405,921 |
| 2017-12-13 | 2017-12-11 | 5.543 | 8,696,428 | -5,304 | 0.38% | 48,204,241 |
| 2017-12-12 | 2017-12-08 | 5.449 | 8,701,732 | -5,304 | 0.38% | 47,413,341 |
| 2017-12-11 | 2017-12-07 | 5.449 | 8,707,036 | -69,482 | 0.38% | 47,442,241 |
| 2017-12-08 | 2017-12-06 | 5.241 | 8,776,518 | -99,715 | 0.39% | 46,000,660 |
| 2017-12-07 | 2017-12-05 | 5.072 | 8,876,233 | +63,648 | 0.39% | 45,017,149 |
| 2017-12-06 | 2017-12-04 | 5.222 | 8,812,585 | -9,547 | 0.39% | 46,023,549 |
| 2017-12-05 | 2017-12-01 | 5.185 | 8,822,132 | +15,912 | 0.39% | 45,740,748 |
| 2017-12-04 | 2017-11-30 | 5.222 | 8,806,220 | +5,304 | 0.39% | 45,990,308 |
| 2017-12-01 | 2017-11-29 | 5.241 | 8,800,916 | +56,752 | 0.39% | 46,128,538 |
| 2017-11-30 | 2017-11-28 | 5.373 | 8,744,164 | +28,111 | 0.39% | 46,985,101 |
| 2017-11-29 | 2017-11-27 | 5.373 | 8,716,053 | +38,720 | 0.38% | 46,834,052 |
| 2017-11-28 | 2017-11-24 | 5.543 | 8,677,333 | +4,773 | 0.38% | 48,098,398 |
| 2017-11-27 | 2017-11-23 | 5.562 | 8,672,560 | +9,017 | 0.38% | 48,235,451 |
| 2017-11-24 | 2017-11-22 | 5.675 | 8,663,543 | +66,830 | 0.38% | 49,165,340 |
| 2017-11-23 | 2017-11-21 | 5.298 | 8,596,713 | +4,243 | 0.38% | 45,544,482 |
| 2017-11-22 | 2017-11-20 | 5.430 | 8,592,470 | +71,074 | 0.38% | 46,656,003 |
| 2017-11-21 | 2017-11-17 | 5.486 | 8,521,396 | +22,807 | 0.38% | 46,752,060 |
| 2017-11-20 | 2017-11-16 | 5.864 | 8,498,589 | +71,604 | 0.37% | 49,831,531 |
| 2017-11-17 | 2017-11-15 | 6.071 | 8,426,985 | -31,824 | 0.37% | 51,159,360 |
| 2017-11-16 | 2017-11-14 | 6.316 | 8,458,809 | -10,608 | 0.37% | 53,425,801 |
| 2017-11-15 | 2017-11-13 | 6.373 | 8,469,417 | -44,553 | 0.37% | 53,971,841 |
| 2017-11-14 | 2017-11-10 | 6.278 | 8,513,970 | -4,774 | 0.38% | 53,453,157 |
| 2017-11-13 | 2017-11-09 | 6.316 | 8,518,744 | +5,304 | 0.38% | 53,804,350 |
| 2017-11-10 | 2017-11-08 | 6.335 | 8,513,440 | -15,912 | 0.38% | 53,931,360 |
| 2017-11-09 | 2017-11-07 | 6.316 | 8,529,352 | -16,442 | 0.38% | 53,871,350 |
| 2017-11-08 | 2017-11-06 | 6.259 | 8,545,794 | +212,159 | 0.38% | 53,491,838 |
| 2017-11-07 | 2017-11-03 | 6.542 | 8,333,635 | -45,614 | 0.37% | 54,520,642 |
| 2017-11-06 | 2017-11-02 | 6.712 | 8,379,249 | +4,243 | 0.37% | 56,240,880 |
| 2017-11-03 | 2017-11-01 | 6.768 | 8,375,006 | -45,084 | 0.37% | 56,686,101 |
| 2017-11-02 | 2017-10-31 | 6.599 | 8,420,090 | +2,652 | 0.37% | 55,562,502 |
| 2017-11-01 | 2017-10-30 | 6.410 | 8,417,438 | +98,124 | 0.37% | 53,958,002 |
| 2017-10-31 | 2017-10-27 | 6.580 | 8,319,314 | +136,843 | 0.37% | 54,740,651 |
| 2017-10-30 | 2017-10-26 | 6.919 | 8,182,471 | +19,625 | 0.36% | 56,617,091 |
| 2017-10-27 | 2017-10-25 | 7.164 | 8,162,846 | -203,143 | 0.36% | 58,482,000 |
| 2017-10-26 | 2017-10-24 | 6.882 | 8,365,989 | -25,990 | 0.37% | 57,571,450 |
| 2017-10-25 | 2017-10-23 | 6.938 | 8,391,979 | +44,024 | 0.37% | 58,224,963 |
| 2017-10-24 | 2017-10-20 | 6.844 | 8,347,955 | -85,395 | 0.37% | 57,132,567 |
| 2017-10-23 | 2017-10-19 | 6.674 | 8,433,350 | -62,587 | 0.37% | 56,286,002 |
| 2017-10-20 | 2017-10-18 | 6.844 | 8,495,937 | -50,918 | 0.37% | 58,145,341 |
| 2017-10-19 | 2017-10-17 | 6.731 | 8,546,855 | -21,216 | 0.38% | 57,526,979 |
| 2017-10-18 | 2017-10-16 | 6.787 | 8,568,071 | +15,912 | 0.38% | 58,154,399 |
| 2017-10-17 | 2017-10-13 | 6.693 | 8,552,159 | +31,824 | 0.38% | 57,240,199 |
| 2017-10-16 | 2017-10-12 | 6.693 | 8,520,335 | -306,041 | 0.38% | 57,027,199 |
| 2017-10-13 | 2017-10-11 | 6.373 | 8,826,376 | +20,156 | 0.39% | 56,246,582 |
| 2017-10-12 | 2017-10-10 | 6.203 | 8,806,220 | +5,304 | 0.39% | 54,623,867 |
| 2017-10-11 | 2017-10-09 | 6.241 | 8,800,916 | -6,896 | 0.39% | 54,922,827 |
| 2017-10-10 | 2017-10-06 | 6.278 | 8,807,812 | -13,790 | 0.39% | 55,297,982 |
| 2017-10-09 | 2017-10-04 | 6.410 | 8,821,602 | -65,239 | 0.39% | 56,548,800 |
| 2017-10-06 | 2017-10-03 | 6.184 | 8,886,841 | -22,807 | 0.39% | 54,956,399 |
| 2017-10-04 | 2017-09-29 | 6.203 | 8,909,648 | -36,067 | 0.39% | 55,265,418 |
| 2017-10-03 | 2017-09-28 | 5.977 | 8,945,715 | -15,912 | 0.39% | 53,465,217 |
| 2017-09-29 | 2017-09-27 | 6.203 | 8,961,627 | -16,973 | 0.39% | 55,587,837 |
| 2017-09-28 | 2017-09-26 | 5.995 | 8,978,600 | +19,625 | 0.40% | 53,831,039 |
| 2017-09-27 | 2017-09-25 | 5.845 | 8,958,975 | -110,854 | 0.39% | 52,362,097 |
| 2017-09-26 | 2017-09-22 | 6.486 | 9,069,829 | +44,023 | 0.40% | 58,824,000 |
| 2017-09-25 | 2017-09-21 | 6.655 | 9,025,806 | -283,233 | 0.40% | 60,070,011 |
| 2017-09-22 | 2017-09-20 | 6.561 | 9,309,039 | -158,589 | 0.41% | 61,077,480 |
| 2017-09-21 | 2017-09-19 | 6.599 | 9,467,628 | -160,181 | 0.42% | 62,474,997 |
| 2017-09-20 | 2017-09-18 | 6.580 | 9,627,809 | -23,868 | 0.42% | 63,350,480 |
| 2017-09-19 | 2017-09-15 | 6.354 | 9,651,677 | -67,891 | 0.43% | 61,323,890 |
| 2017-09-18 | 2017-09-14 | 6.373 | 9,719,568 | +26,520 | 0.43% | 61,938,499 |
| 2017-09-15 | 2017-09-13 | 6.486 | 9,693,048 | -7,956 | 0.43% | 62,865,999 |
| 2017-09-14 | 2017-09-12 | 6.599 | 9,701,004 | -47,206 | 0.43% | 64,014,999 |
| 2017-09-13 | 2017-09-11 | 6.712 | 9,748,210 | -714,448 | 0.43% | 65,429,242 |
| 2017-09-12 | 2017-09-08 | 6.354 | 10,462,658 | -20,155 | 0.46% | 66,476,622 |
| 2017-09-11 | 2017-09-07 | 6.259 | 10,482,813 | +126,235 | 0.46% | 65,616,481 |
| 2017-09-08 | 2017-09-06 | 6.033 | 10,356,578 | -177,684 | 0.46% | 62,483,201 |
| 2017-09-07 | 2017-09-05 | 5.995 | 10,534,262 | -257,243 | 0.46% | 63,157,983 |
| 2017-09-06 | 2017-09-04 | 5.656 | 10,791,505 | -18,034 | 0.48% | 61,037,999 |
| 2017-09-05 | 2017-09-01 | 5.788 | 10,809,539 | -17,503 | 0.48% | 62,566,601 |
| 2017-09-04 | 2017-08-31 | 5.864 | 10,827,042 | -619,506 | 0.48% | 63,484,430 |
| 2017-09-01 | 2017-08-30 | 5.411 | 11,446,548 | -1,003,516 | 0.50% | 61,937,468 |
| 2017-08-31 | 2017-08-29 | 4.789 | 12,450,064 | +14,321 | 0.55% | 59,621,420 |
| 2017-08-30 | 2017-08-28 | 4.883 | 12,435,743 | -206,856 | 0.55% | 60,725,139 |
| 2017-08-29 | 2017-08-25 | 4.751 | 12,642,599 | +1,591 | 0.56% | 60,066,720 |
| 2017-08-28 | 2017-08-24 | 4.770 | 12,641,008 | +18,564 | 0.56% | 60,297,491 |
| 2017-08-25 | 2017-08-22 | 4.732 | 12,622,444 | +16,973 | 0.56% | 59,732,981 |
| 2017-08-22 | 2017-08-18 | 4.619 | 12,605,471 | +21,746 | 0.56% | 58,226,700 |
| 2017-08-21 | 2017-08-17 | 4.713 | 12,583,725 | +16,443 | 0.55% | 59,312,502 |
| 2017-08-18 | 2017-08-16 | 4.695 | 12,567,282 | +93,350 | 0.55% | 58,998,059 |
| 2017-08-17 | 2017-08-15 | 4.789 | 12,473,932 | +11,669 | 0.55% | 59,735,720 |
| 2017-08-16 | 2017-08-14 | 4.676 | 12,462,263 | +29,172 | 0.55% | 58,270,079 |
| 2017-08-15 | 2017-08-11 | 4.563 | 12,433,091 | -115,097 | 0.55% | 56,727,219 |
| 2017-08-14 | 2017-08-10 | 4.808 | 12,548,188 | +41,371 | 0.55% | 60,327,901 |
| 2017-08-11 | 2017-08-09 | 5.053 | 12,506,817 | -96,002 | 0.55% | 63,194,401 |
| 2017-08-10 | 2017-08-08 | 5.034 | 12,602,819 | -58,344 | 0.56% | 63,441,870 |
| 2017-08-09 | 2017-08-07 | 4.940 | 12,661,163 | +27,581 | 0.56% | 62,542,020 |
| 2017-08-08 | 2017-08-04 | 4.959 | 12,633,582 | -82,212 | 0.56% | 62,643,969 |
| 2017-08-07 | 2017-08-03 | 4.883 | 12,715,794 | -106,080 | 0.56% | 62,092,660 |
| 2017-08-04 | 2017-08-02 | 4.902 | 12,821,874 | -58,344 | 0.56% | 62,852,400 |
| 2017-08-03 | 2017-08-01 | 4.902 | 12,880,218 | +86,455 | 0.57% | 63,138,401 |
| 2017-08-02 | 2017-07-31 | 4.808 | 12,793,763 | -11,669 | 0.56% | 61,508,551 |
| 2017-08-01 | 2017-07-28 | 4.751 | 12,805,432 | +51,980 | 0.56% | 60,840,362 |
| 2017-07-31 | 2017-07-27 | 4.638 | 12,753,452 | +47,735 | 0.56% | 59,150,698 |
| 2017-07-28 | 2017-07-26 | 4.657 | 12,705,717 | +119,871 | 0.56% | 59,168,852 |
| 2017-07-27 | 2017-07-25 | 4.751 | 12,585,846 | +19,094 | 0.55% | 59,797,079 |
| 2017-07-26 | 2017-07-24 | 4.845 | 12,566,752 | +27,050 | 0.55% | 60,891,011 |
| 2017-07-25 | 2017-07-21 | 4.921 | 12,539,702 | -101,836 | 0.55% | 61,705,622 |
| 2017-07-24 | 2017-07-20 | 4.940 | 12,641,538 | +241,332 | 0.56% | 62,445,079 |
| 2017-07-21 | 2017-07-19 | 5.034 | 12,400,206 | +83,803 | 0.55% | 62,421,928 |
| 2017-07-20 | 2017-07-18 | 4.921 | 12,316,403 | +2,652 | 0.54% | 60,606,808 |
| 2017-07-19 | 2017-07-17 | 5.015 | 12,313,751 | +152,224 | 0.54% | 61,754,558 |
| 2017-07-18 | 2017-07-14 | 4.921 | 12,161,527 | -639,131 | 0.54% | 59,844,691 |
| 2017-07-17 | 2017-07-13 | 4.676 | 12,800,658 | -37,128 | 0.56% | 59,852,320 |
| 2017-07-14 | 2017-07-12 | 4.600 | 12,837,786 | -140,025 | 0.57% | 59,057,760 |
| 2017-07-13 | 2017-07-11 | 4.506 | 12,977,811 | +33,415 | 0.57% | 58,478,518 |
| 2017-07-12 | 2017-07-10 | 4.581 | 12,944,396 | -26,520 | 0.57% | 59,304,149 |
| 2017-07-11 | 2017-07-07 | 4.600 | 12,970,916 | -10,608 | 0.57% | 59,670,199 |
| 2017-07-10 | 2017-07-06 | 4.600 | 12,981,524 | +2,121 | 0.57% | 59,718,999 |
| 2017-07-07 | 2017-07-05 | 4.638 | 12,979,403 | -259,895 | 0.57% | 60,198,662 |
| 2017-07-05 | 2017-07-03 | 4.676 | 13,239,298 | -685,276 | 0.58% | 61,903,279 |
| 2017-07-04 | 2017-06-30 | 4.619 | 13,924,574 | -288,537 | 0.61% | 64,319,849 |
| 2017-07-03 | 2017-06-29 | 4.638 | 14,213,111 | -619,507 | 0.63% | 65,920,618 |
| 2017-06-30 | 2017-06-28 | 4.525 | 14,832,618 | -94,941 | 0.65% | 67,116,000 |
| 2017-06-29 | 2017-06-27 | 4.563 | 14,927,559 | -15,912 | 0.66% | 68,108,478 |
| 2017-06-28 | 2017-06-26 | 4.600 | 14,943,471 | -74,256 | 0.66% | 68,744,558 |
| 2017-06-27 | 2017-06-23 | 4.506 | 15,017,727 | +151,694 | 0.66% | 67,670,459 |
| 2017-06-26 | 2017-06-22 | 4.412 | 14,866,033 | -49,858 | 0.65% | 65,585,520 |
| 2017-06-23 | 2017-06-21 | 4.336 | 14,915,891 | +10,608 | 0.66% | 64,680,602 |
| 2017-06-22 | 2017-06-20 | 4.355 | 14,905,283 | +101,307 | 0.66% | 64,915,622 |
| 2017-06-21 | 2017-06-19 | 4.431 | 14,803,976 | +7,956 | 0.65% | 65,590,848 |
| 2017-06-20 | 2017-06-16 | 4.449 | 14,796,020 | +15,912 | 0.65% | 65,834,558 |
| 2017-06-19 | 2017-06-15 | 4.487 | 14,780,108 | -20,156 | 0.65% | 66,321,078 |
| 2017-06-16 | 2017-06-14 | 4.581 | 14,800,264 | -539,946 | 0.65% | 67,806,722 |
| 2017-06-15 | 2017-06-13 | 4.393 | 15,340,210 | -116,688 | 0.68% | 67,388,260 |
| 2017-06-14 | 2017-06-12 | 4.374 | 15,456,898 | -50,388 | 0.68% | 67,609,440 |
| 2017-06-13 | 2017-06-09 | 4.468 | 15,507,286 | -179,805 | 0.68% | 69,291,691 |
| 2017-06-12 | 2017-06-08 | 4.412 | 15,687,091 | -86,986 | 0.69% | 69,207,839 |
| 2017-06-09 | 2017-06-07 | 4.393 | 15,774,077 | -76,908 | 0.69% | 69,294,201 |
| 2017-06-08 | 2017-06-06 | 4.299 | 15,850,985 | -35,536 | 0.70% | 68,137,801 |
| 2017-06-07 | 2017-06-05 | 4.261 | 15,886,521 | -268,382 | 0.70% | 67,691,518 |
| 2017-06-06 | 2017-06-02 | 4.299 | 16,154,903 | -143,208 | 0.71% | 69,444,238 |
| 2017-06-05 | 2017-06-01 | 4.072 | 16,298,111 | -21,216 | 0.72% | 66,372,479 |
| 2017-06-02 | 2017-05-31 | 4.072 | 16,319,327 | -41,371 | 0.72% | 66,458,879 |
| 2017-06-01 | 2017-05-29 | 4.249 | 16,360,698 | -25,990 | 0.72% | 69,520,910 |
| 2017-05-31 | 2017-05-26 | 4.075 | 16,386,688 | +614,407 | 0.72% | 66,769,786 |
| 2017-05-29 | 2017-05-25 | 4.113 | 15,772,281 | -20,615 | 0.72% | 64,878,361 |
| 2017-05-26 | 2017-05-24 | 4.094 | 15,792,896 | +20,615 | 0.72% | 64,656,730 |
| 2017-05-25 | 2017-05-23 | 4.055 | 15,772,281 | -8,246 | 0.72% | 63,960,271 |
| 2017-05-23 | 2017-05-19 | 4.094 | 15,780,527 | -55,661 | 0.72% | 64,606,091 |
| 2017-05-22 | 2017-05-18 | 3.958 | 15,836,188 | +20,100 | 0.72% | 62,683,079 |
| 2017-05-19 | 2017-05-17 | 4.055 | 15,816,088 | -9,277 | 0.72% | 64,137,919 |
| 2017-05-17 | 2017-05-15 | 4.133 | 15,825,365 | +5,154 | 0.72% | 65,403,779 |
| 2017-05-16 | 2017-05-12 | 4.133 | 15,820,211 | +17,523 | 0.72% | 65,382,479 |
| 2017-05-15 | 2017-05-11 | 4.249 | 15,802,688 | -3,608 | 0.72% | 67,149,779 |
| 2017-05-12 | 2017-05-10 | 4.191 | 15,806,296 | -65,454 | 0.72% | 66,245,040 |
| 2017-05-11 | 2017-05-09 | 4.230 | 15,871,750 | -7,730 | 0.72% | 67,135,281 |
| 2017-05-10 | 2017-05-08 | 3.939 | 15,879,480 | +20,615 | 0.72% | 62,546,328 |
| 2017-05-09 | 2017-05-05 | 4.055 | 15,858,865 | +59,784 | 0.72% | 64,311,390 |
| 2017-05-08 | 2017-05-04 | 4.230 | 15,799,081 | -36,076 | 0.72% | 66,827,902 |
| 2017-05-05 | 2017-05-02 | 4.230 | 15,835,157 | +180,384 | 0.72% | 66,980,498 |
| 2017-05-04 | 2017-04-28 | 4.210 | 15,654,773 | -46,385 | 0.71% | 65,913,749 |
| 2017-05-02 | 2017-04-27 | 4.191 | 15,701,158 | +68,031 | 0.71% | 65,804,401 |
| 2017-04-28 | 2017-04-26 | 4.404 | 15,633,127 | -246,353 | 0.71% | 68,855,909 |
| 2017-04-27 | 2017-04-25 | 4.307 | 15,879,480 | +77,307 | 0.72% | 68,400,418 |
| 2017-04-26 | 2017-04-24 | 4.307 | 15,802,173 | -73,528 | 0.72% | 68,067,420 |
| 2017-04-25 | 2017-04-21 | 4.269 | 15,875,701 | -10,823 | 0.72% | 67,768,067 |
| 2017-04-24 | 2017-04-20 | 4.346 | 15,886,524 | +100,500 | 0.72% | 69,047,253 |
| 2017-04-21 | 2017-04-19 | 4.133 | 15,786,024 | +310,260 | 0.72% | 65,241,189 |
| 2017-04-20 | 2017-04-18 | 4.579 | 15,475,764 | +125,754 | 0.70% | 70,865,296 |
| 2017-04-19 | 2017-04-13 | 4.734 | 15,350,010 | +7,215 | 0.70% | 72,672,148 |
| 2017-04-18 | 2017-04-12 | 4.851 | 15,342,795 | -120,084 | 0.70% | 74,424,169 |
| 2017-04-13 | 2017-04-11 | 4.715 | 15,462,879 | +44,838 | 0.70% | 72,906,481 |
| 2017-04-12 | 2017-04-10 | 4.793 | 15,418,041 | -72,153 | 0.70% | 73,891,699 |
| 2017-04-11 | 2017-04-07 | 4.793 | 15,490,194 | +16,492 | 0.70% | 74,237,496 |
| 2017-04-10 | 2017-04-06 | 4.754 | 15,473,702 | +11,854 | 0.70% | 73,557,984 |
| 2017-04-07 | 2017-04-05 | 4.948 | 15,461,848 | -420,553 | 0.70% | 76,501,700 |
| 2017-04-06 | 2017-04-03 | 4.793 | 15,882,401 | -398,392 | 0.72% | 76,117,167 |
| 2017-04-05 | 2017-03-31 | 4.560 | 16,280,793 | +5,670 | 0.74% | 74,235,720 |
| 2017-04-03 | 2017-03-30 | 4.734 | 16,275,123 | -121,631 | 0.74% | 77,051,946 |
| 2017-03-31 | 2017-03-29 | 4.754 | 16,396,754 | -157,192 | 0.74% | 77,945,935 |
| 2017-03-30 | 2017-03-28 | 4.346 | 16,553,946 | +9,793 | 0.75% | 71,948,055 |
| 2017-03-29 | 2017-03-27 | 4.269 | 16,544,153 | +61,330 | 0.75% | 70,621,465 |
| 2017-03-28 | 2017-03-24 | 4.599 | 16,482,823 | +118,538 | 0.75% | 75,796,551 |
| 2017-03-27 | 2017-03-23 | 4.657 | 16,364,285 | -10,307 | 0.74% | 76,204,002 |
| 2017-03-24 | 2017-03-22 | 4.734 | 16,374,592 | -13,916 | 0.74% | 77,522,866 |
| 2017-03-23 | 2017-03-21 | 4.890 | 16,388,508 | -802,967 | 0.74% | 80,132,642 |
| 2017-03-22 | 2017-03-20 | 4.657 | 17,191,475 | +15,461 | 0.78% | 80,056,000 |
| 2017-03-21 | 2017-03-17 | 4.734 | 17,176,014 | -159,769 | 0.78% | 81,317,069 |
| 2017-03-20 | 2017-03-16 | 4.773 | 17,335,783 | +2,062 | 0.79% | 82,746,203 |
| 2017-03-17 | 2017-03-15 | 4.851 | 17,333,721 | -350,976 | 0.79% | 84,081,668 |
| 2017-03-16 | 2017-03-14 | 4.715 | 17,684,697 | -69,577 | 0.80% | 83,382,210 |
| 2017-03-15 | 2017-03-13 | 4.618 | 17,754,274 | -18,038 | 0.80% | 81,987,828 |
| 2017-03-14 | 2017-03-10 | 4.579 | 17,772,312 | +16,492 | 0.81% | 81,381,453 |
| 2017-03-13 | 2017-03-09 | 4.560 | 17,755,820 | -1,481,212 | 0.80% | 80,961,417 |
| 2017-03-10 | 2017-03-08 | 4.676 | 19,237,032 | -868,937 | 0.87% | 89,954,857 |
| 2017-03-09 | 2017-03-07 | 4.579 | 20,105,969 | +1,497,189 | 0.91% | 92,067,535 |
| 2017-03-08 | 2017-03-06 | 4.210 | 18,608,780 | -65,969 | 0.84% | 78,351,469 |
| 2017-03-07 | 2017-03-03 | 4.075 | 18,674,749 | -85,038 | 0.85% | 76,092,801 |
| 2017-03-06 | 2017-03-02 | 4.113 | 18,759,787 | -117,508 | 0.85% | 77,167,294 |
| 2017-03-03 | 2017-03-01 | 4.133 | 18,877,295 | +38,139 | 0.86% | 78,016,933 |
| 2017-03-02 | 2017-02-28 | 4.075 | 18,839,156 | -19,585 | 0.85% | 76,762,700 |
| 2017-03-01 | 2017-02-27 | 4.152 | 18,858,741 | -15,977 | 0.85% | 78,306,169 |
| 2017-02-28 | 2017-02-24 | 4.113 | 18,874,718 | -72,153 | 0.86% | 77,640,056 |
| 2017-02-27 | 2017-02-23 | 4.288 | 18,946,871 | -192,754 | 0.86% | 81,245,493 |
| 2017-02-24 | 2017-02-22 | 4.288 | 19,139,625 | -25,254 | 0.87% | 82,072,035 |
| 2017-02-23 | 2017-02-21 | 4.152 | 19,164,879 | -102,561 | 0.87% | 79,577,329 |
| 2017-02-22 | 2017-02-20 | 4.269 | 19,267,440 | -82,461 | 0.87% | 82,246,268 |
| 2017-02-21 | 2017-02-17 | 4.249 | 19,349,901 | -19,069 | 0.88% | 82,222,820 |
| 2017-02-20 | 2017-02-16 | 4.249 | 19,368,970 | -445,807 | 0.88% | 82,303,849 |
| 2017-02-17 | 2017-02-15 | 4.113 | 19,814,777 | -46,385 | 0.90% | 81,506,934 |
| 2017-02-16 | 2017-02-14 | 4.269 | 19,861,162 | -1,363,189 | 0.90% | 84,780,669 |
| 2017-02-15 | 2017-02-13 | 4.307 | 21,224,351 | -254,599 | 0.96% | 91,423,301 |
| 2017-02-14 | 2017-02-10 | 4.191 | 21,478,950 | -3,608 | 0.97% | 90,019,439 |
| 2017-02-13 | 2017-02-09 | 4.075 | 21,482,558 | +20,615 | 0.97% | 87,533,601 |
| 2017-02-10 | 2017-02-08 | 4.075 | 21,461,943 | -36,077 | 0.97% | 87,449,602 |
| 2017-02-09 | 2017-02-07 | 4.113 | 21,498,020 | -541,152 | 0.97% | 88,430,856 |
| 2017-02-08 | 2017-02-06 | 4.055 | 22,039,172 | -373,653 | 1.00% | 89,373,973 |
| 2017-02-07 | 2017-02-03 | 4.055 | 22,412,825 | -296,346 | 1.02% | 90,889,223 |
| 2017-02-06 | 2017-02-02 | 4.075 | 22,709,171 | -523,629 | 1.03% | 92,531,602 |
| 2017-02-03 | 2017-02-01 | 3.958 | 23,232,800 | -71,639 | 1.05% | 91,960,479 |
| 2017-02-02 | 2017-01-27 | 3.978 | 23,304,439 | +206,669 | 1.06% | 92,696,219 |
| 2017-02-01 | 2017-01-25 | 3.764 | 23,097,770 | -169,046 | 1.05% | 86,944,335 |
| 2017-01-26 | 2017-01-24 | 3.764 | 23,266,816 | -10,307 | 1.05% | 87,580,655 |
| 2017-01-25 | 2017-01-23 | 3.764 | 23,277,123 | -237,077 | 1.06% | 87,619,453 |
| 2017-01-24 | 2017-01-20 | 3.706 | 23,514,200 | -61,846 | 1.07% | 87,143,115 |
| 2017-01-23 | 2017-01-19 | 3.687 | 23,576,046 | -7,215 | 1.07% | 86,914,868 |
| 2017-01-20 | 2017-01-18 | 3.667 | 23,583,261 | -97,923 | 1.07% | 86,483,880 |
| 2017-01-19 | 2017-01-17 | 3.667 | 23,681,184 | +230,892 | 1.07% | 86,842,981 |
| 2017-01-18 | 2017-01-16 | 3.570 | 23,450,292 | +15,461 | 1.06% | 83,721,227 |
| 2017-01-17 | 2017-01-13 | 3.667 | 23,434,831 | -103,076 | 1.06% | 85,939,562 |
| 2017-01-16 | 2017-01-12 | 3.667 | 23,537,907 | -51,539 | 1.07% | 86,317,559 |
| 2017-01-13 | 2017-01-11 | 3.745 | 23,589,446 | -252,022 | 1.07% | 88,337,388 |
| 2017-01-12 | 2017-01-10 | 3.725 | 23,841,468 | -350,461 | 1.08% | 88,818,560 |
| 2017-01-11 | 2017-01-09 | 3.551 | 24,191,929 | -555,583 | 1.10% | 85,899,591 |
| 2017-01-10 | 2017-01-06 | 3.493 | 24,747,512 | -15,462 | 1.12% | 86,431,799 |
| 2017-01-09 | 2017-01-05 | 3.551 | 24,762,974 | -732,360 | 1.12% | 87,927,231 |
| 2017-01-06 | 2017-01-04 | 3.551 | 25,495,334 | -83,492 | 1.16% | 90,527,661 |
| 2017-01-05 | 2017-01-03 | 3.299 | 25,578,826 | +10,308 | 1.16% | 84,372,134 |
| 2017-01-04 | 2016-12-30 | 3.221 | 25,568,518 | +18,554 | 1.16% | 82,353,706 |
| 2017-01-03 | 2016-12-29 | 3.240 | 25,549,964 | -18,039 | 1.16% | 82,789,692 |
| 2016-12-30 | 2016-12-28 | 3.299 | 25,568,003 | -14,431 | 1.16% | 84,336,434 |
| 2016-12-29 | 2016-12-23 | 3.240 | 25,582,434 | +516 | 1.16% | 82,894,905 |
| 2016-12-28 | 2016-12-22 | 3.143 | 25,581,918 | -33,500 | 1.16% | 80,411,400 |
| 2016-12-23 | 2016-12-21 | 3.221 | 25,615,418 | +51,023 | 1.16% | 82,504,767 |
| 2016-12-22 | 2016-12-20 | 3.182 | 25,564,395 | -176,261 | 1.16% | 81,348,373 |
| 2016-12-21 | 2016-12-19 | 3.357 | 25,740,656 | -51,539 | 1.17% | 86,404,273 |
| 2016-12-20 | 2016-12-16 | 3.357 | 25,792,195 | -309,230 | 1.17% | 86,577,275 |
| 2016-12-19 | 2016-12-15 | 3.318 | 26,101,425 | -1,453,381 | 1.18% | 86,602,381 |
| 2016-12-16 | 2016-12-14 | 3.357 | 27,554,806 | +322,630 | 1.25% | 92,493,873 |
| 2016-12-15 | 2016-12-13 | 3.493 | 27,232,176 | -18,039 | 1.23% | 95,109,600 |
| 2016-12-14 | 2016-12-12 | 3.337 | 27,250,215 | -79,369 | 1.24% | 90,942,709 |
| 2016-12-13 | 2016-12-09 | 3.454 | 27,329,584 | -116,992 | 1.24% | 94,389,249 |
| 2016-12-12 | 2016-12-08 | 3.454 | 27,446,576 | -639,591 | 1.24% | 94,793,308 |
| 2016-12-09 | 2016-12-07 | 3.590 | 28,086,167 | -310,260 | 1.27% | 100,816,986 |
| 2016-12-08 | 2016-12-06 | 3.590 | 28,396,427 | -968,921 | 1.29% | 101,930,682 |
| 2016-12-07 | 2016-12-05 | 3.337 | 29,365,348 | +378,291 | 1.33% | 98,001,586 |
| 2016-12-06 | 2016-12-02 | 3.104 | 28,987,057 | +272,123 | 1.31% | 89,989,868 |
| 2016-12-05 | 2016-12-01 | 3.027 | 28,714,934 | -5,670 | 1.30% | 86,916,439 |
| 2016-12-02 | 2016-11-30 | 2.988 | 28,720,604 | +144,308 | 1.30% | 85,819,068 |
| 2016-12-01 | 2016-11-29 | 3.046 | 28,576,296 | -55,146 | 1.30% | 87,051,266 |
| 2016-11-30 | 2016-11-28 | 2.949 | 28,631,442 | +30,923 | 1.30% | 84,441,573 |
| 2016-11-29 | 2016-11-25 | 2.910 | 28,600,519 | +334,999 | 1.30% | 83,240,500 |
| 2016-11-28 | 2016-11-24 | 2.949 | 28,265,520 | -85,038 | 1.28% | 83,362,374 |
| 2016-11-25 | 2016-11-23 | 2.969 | 28,350,558 | -72,154 | 1.29% | 84,163,260 |
| 2016-11-24 | 2016-11-22 | 3.046 | 28,422,712 | -604,029 | 1.29% | 86,583,407 |
| 2016-11-23 | 2016-11-21 | 2.891 | 29,026,741 | +304,076 | 1.32% | 83,917,793 |
| 2016-11-22 | 2016-11-18 | 2.833 | 28,722,665 | -48,962 | 1.30% | 81,366,773 |
| 2016-11-21 | 2016-11-17 | 2.697 | 28,771,627 | +48,962 | 1.30% | 77,597,678 |
| 2016-11-18 | 2016-11-16 | 2.813 | 28,722,665 | +25,769 | 1.30% | 80,809,467 |
| 2016-11-17 | 2016-11-15 | 2.833 | 28,696,896 | -314,899 | 1.30% | 81,293,774 |
| 2016-11-16 | 2016-11-14 | 2.910 | 29,011,795 | +432,922 | 1.32% | 84,437,500 |
| 2016-11-15 | 2016-11-11 | 2.910 | 28,578,873 | -312,666 | 1.30% | 83,177,500 |
| 2016-11-14 | 2016-11-10 | 2.910 | 28,891,539 | +1,138,139 | 1.31% | 84,087,500 |
| 2016-11-11 | 2016-11-09 | 2.736 | 27,753,400 | +198,938 | 1.26% | 75,928,499 |
| 2016-11-10 | 2016-11-08 | 2.813 | 27,554,462 | -105,654 | 1.25% | 77,522,799 |
| 2016-11-09 | 2016-11-07 | 2.813 | 27,660,116 | -165,438 | 1.25% | 77,820,050 |
| 2016-11-08 | 2016-11-04 | 2.658 | 27,825,554 | +195,846 | 1.26% | 73,966,300 |
| 2016-11-07 | 2016-11-03 | 2.697 | 27,629,708 | -137,608 | 1.25% | 74,517,899 |
| 2016-11-04 | 2016-11-02 | 2.600 | 27,767,316 | -63,907 | 1.26% | 72,195,181 |
| 2016-11-03 | 2016-11-01 | 2.600 | 27,831,223 | +272,122 | 1.26% | 72,361,339 |
| 2016-11-02 | 2016-10-31 | 2.464 | 27,559,101 | -20,615 | 1.25% | 67,910,710 |
| 2016-11-01 | 2016-10-28 | 2.503 | 27,579,716 | -10,308 | 1.25% | 69,031,769 |
| 2016-10-31 | 2016-10-27 | 2.522 | 27,590,024 | -566,922 | 1.25% | 69,592,900 |
| 2016-10-28 | 2016-10-26 | 2.484 | 28,156,946 | -213,884 | 1.28% | 69,930,241 |
| 2016-10-27 | 2016-10-25 | 2.484 | 28,370,830 | +170,077 | 1.29% | 70,461,440 |
| 2016-10-26 | 2016-10-24 | 2.561 | 28,200,753 | -52,054 | 1.28% | 72,227,759 |
| 2016-10-25 | 2016-10-20 | 2.309 | 28,252,807 | -17,523 | 1.28% | 65,234,610 |
| 2016-10-24 | 2016-10-19 | 2.328 | 28,270,330 | +415,399 | 1.28% | 65,823,600 |
| 2016-10-20 | 2016-10-18 | 2.367 | 27,854,931 | +97,923 | 1.26% | 65,937,340 |
| 2016-10-19 | 2016-10-17 | 2.367 | 27,757,008 | -201,000 | 1.26% | 65,705,540 |
| 2016-10-18 | 2016-10-14 | 2.309 | 27,958,008 | -25,769 | 1.27% | 64,553,931 |
| 2016-10-17 | 2016-10-13 | 2.251 | 27,983,777 | +138,123 | 1.27% | 62,984,520 |
| 2016-10-14 | 2016-10-12 | 2.154 | 27,845,654 | +25,769 | 1.26% | 59,972,190 |
| 2016-10-13 | 2016-10-11 | 2.193 | 27,819,885 | +77,308 | 1.26% | 60,996,270 |
| 2016-10-12 | 2016-10-07 | 2.231 | 27,742,577 | +15,461 | 1.26% | 61,903,349 |
| 2016-10-11 | 2016-10-06 | 2.231 | 27,727,116 | +25,769 | 1.26% | 61,868,850 |
| 2016-10-06 | 2016-10-04 | 2.193 | 27,701,347 | +74,731 | 1.26% | 60,736,371 |
| 2016-10-04 | 2016-09-30 | 2.193 | 27,626,616 | +36,077 | 1.25% | 60,572,520 |
| 2016-09-30 | 2016-09-28 | 2.251 | 27,590,539 | +6,700 | 1.25% | 62,099,439 |
| 2016-09-29 | 2016-09-27 | 2.251 | 27,583,839 | +20,615 | 1.25% | 62,084,359 |
| 2016-09-28 | 2016-09-26 | 2.251 | 27,563,224 | +56,692 | 1.25% | 62,037,960 |
| 2016-09-27 | 2016-09-23 | 2.290 | 27,506,532 | +17,523 | 1.25% | 62,977,781 |
| 2016-09-26 | 2016-09-22 | 2.328 | 27,489,009 | +10,308 | 1.25% | 64,004,401 |
| 2016-09-23 | 2016-09-21 | 2.367 | 27,478,701 | +452,507 | 1.25% | 65,046,740 |
| 2016-09-22 | 2016-09-20 | 2.367 | 27,026,194 | +5,153 | 1.23% | 63,975,579 |
| 2016-09-21 | 2016-09-19 | 2.406 | 27,021,041 | +5,154 | 1.22% | 65,011,961 |
| 2016-09-20 | 2016-09-15 | 2.348 | 27,015,887 | +5,154 | 1.22% | 63,426,991 |
| 2016-09-19 | 2016-09-14 | 2.367 | 27,010,733 | +8,762 | 1.22% | 63,938,980 |
| 2016-09-15 | 2016-09-13 | 2.406 | 27,001,971 | +43,807 | 1.22% | 64,966,079 |
| 2016-09-13 | 2016-09-09 | 2.503 | 26,958,164 | -248,415 | 1.22% | 67,476,031 |
| 2016-09-12 | 2016-09-08 | 2.503 | 27,206,579 | +59,270 | 1.23% | 68,097,811 |
| 2016-09-08 | 2016-09-06 | 2.542 | 27,147,309 | -153,069 | 1.23% | 69,002,939 |
| 2016-09-07 | 2016-09-05 | 2.464 | 27,300,378 | -2,577 | 1.24% | 67,273,169 |
| 2016-09-06 | 2016-09-02 | 2.425 | 27,302,955 | -15,462 | 1.24% | 66,219,999 |
| 2016-09-05 | 2016-09-01 | 2.445 | 27,318,417 | -27,831 | 1.24% | 66,787,561 |
| 2016-09-02 | 2016-08-31 | 2.445 | 27,346,248 | -22,676 | 1.24% | 66,855,601 |
| 2016-08-31 | 2016-08-29 | 2.348 | 27,368,924 | -89,162 | 1.24% | 64,255,839 |
| 2016-08-30 | 2016-08-26 | 2.348 | 27,458,086 | +25,769 | 1.24% | 64,465,171 |
| 2016-08-29 | 2016-08-25 | 2.367 | 27,432,317 | -15,461 | 1.24% | 64,936,941 |
| 2016-08-26 | 2016-08-24 | 2.348 | 27,447,778 | -3,608 | 1.24% | 64,440,970 |
| 2016-08-25 | 2016-08-23 | 2.367 | 27,451,386 | -125,238 | 1.24% | 64,982,081 |
| 2016-08-24 | 2016-08-22 | 2.464 | 27,576,624 | +139,154 | 1.25% | 67,953,890 |
| 2016-08-23 | 2016-08-19 | 2.425 | 27,437,470 | -128,846 | 1.24% | 66,546,249 |
| 2016-08-22 | 2016-08-18 | 2.406 | 27,566,316 | -12,369 | 1.25% | 66,323,879 |
| 2016-08-19 | 2016-08-17 | 2.387 | 27,578,685 | -262,846 | 1.25% | 65,818,529 |
| 2016-08-18 | 2016-08-16 | 2.348 | 27,841,531 | +13,400 | 1.26% | 65,365,410 |
| 2016-08-16 | 2016-08-12 | 2.387 | 27,828,131 | +46,384 | 1.26% | 66,413,850 |
| 2016-08-15 | 2016-08-11 | 2.367 | 27,781,747 | -31,953 | 1.26% | 65,764,101 |
| 2016-08-12 | 2016-08-10 | 2.348 | 27,813,700 | +15,461 | 1.26% | 65,300,069 |
| 2016-08-10 | 2016-08-08 | 2.328 | 27,798,239 | +17,523 | 1.26% | 64,724,400 |
| 2016-08-09 | 2016-08-05 | 2.251 | 27,780,716 | +15,462 | 1.26% | 62,527,481 |
| 2016-08-05 | 2016-08-03 | 2.231 | 27,765,254 | +20,615 | 1.26% | 61,953,949 |
| 2016-08-03 | 2016-07-29 | 2.231 | 27,744,639 | +184,507 | 1.26% | 61,907,950 |
| 2016-08-01 | 2016-07-28 | 2.270 | 27,560,132 | +47,416 | 1.25% | 62,565,751 |
| 2016-07-29 | 2016-07-27 | 2.231 | 27,512,716 | +30,923 | 1.25% | 61,390,449 |
| 2016-07-26 | 2016-07-22 | 2.348 | 27,481,793 | -123,692 | 1.25% | 64,520,829 |
| 2016-07-25 | 2016-07-21 | 2.348 | 27,605,485 | -69,577 | 1.25% | 64,811,229 |
| 2016-07-22 | 2016-07-20 | 2.231 | 27,675,062 | +20,615 | 1.25% | 61,752,700 |
| 2016-07-21 | 2016-07-19 | 2.231 | 27,654,447 | +5,154 | 1.25% | 61,706,700 |
| 2016-07-20 | 2016-07-18 | 2.231 | 27,649,293 | +29,377 | 1.25% | 61,695,200 |
| 2016-07-19 | 2016-07-15 | 2.309 | 27,619,916 | -75,246 | 1.25% | 63,773,290 |
| 2016-07-13 | 2016-07-11 | 2.212 | 27,695,162 | +20,615 | 1.26% | 61,260,180 |
| 2016-07-11 | 2016-07-07 | 2.270 | 27,674,547 | +18,554 | 1.25% | 62,825,491 |
| 2016-07-08 | 2016-07-06 | 2.270 | 27,655,993 | -41,231 | 1.25% | 62,783,370 |
| 2016-07-06 | 2016-07-04 | 2.231 | 27,697,224 | +15,462 | 1.26% | 61,802,151 |
| 2016-07-05 | 2016-06-30 | 2.193 | 27,681,762 | -61,846 | 1.25% | 60,693,430 |
| 2016-07-04 | 2016-06-29 | 2.212 | 27,743,608 | +503,529 | 1.26% | 61,367,340 |
| 2016-06-29 | 2016-06-27 | 2.173 | 27,240,079 | +154,616 | 1.23% | 59,196,481 |
| 2016-06-28 | 2016-06-24 | 2.173 | 27,085,463 | -4,124 | 1.23% | 58,860,479 |
| 2016-06-24 | 2016-06-22 | 2.328 | 27,089,587 | -130,907 | 1.23% | 63,074,401 |
| 2016-06-21 | 2016-06-17 | 2.154 | 27,220,494 | +15,462 | 1.23% | 58,625,760 |
| 2016-06-20 | 2016-06-16 | 2.134 | 27,205,032 | +46,384 | 1.23% | 58,064,599 |
| 2016-06-17 | 2016-06-15 | 2.193 | 27,158,648 | +5,154 | 1.23% | 59,546,480 |
| 2016-06-16 | 2016-06-14 | 2.193 | 27,153,494 | -32,469 | 1.23% | 59,535,180 |
| 2016-06-14 | 2016-06-10 | 2.270 | 27,185,963 | +15,461 | 1.23% | 61,716,329 |
| 2016-06-10 | 2016-06-07 | 2.387 | 27,170,502 | +109,777 | 1.23% | 64,844,371 |
| 2016-06-08 | 2016-06-06 | 2.309 | 27,060,725 | -5,154 | 1.23% | 62,482,140 |
| 2016-06-07 | 2016-06-03 | 2.328 | 27,065,879 | +8,246 | 1.23% | 63,019,200 |
| 2016-06-02 | 2016-05-31 | 2.212 | 27,057,633 | -7,731 | 1.23% | 59,850,001 |
| 2016-06-01 | 2016-05-30 | 2.134 | 27,065,364 | +68,547 | 1.23% | 57,766,501 |
| 2016-05-31 | 2016-05-27 | 2.245 | 26,996,817 | -516 | 1.22% | 60,619,453 |
| 2016-05-30 | 2016-05-26 | 2.206 | 26,997,333 | +417,823 | 1.22% | 59,557,092 |
| 2016-05-27 | 2016-05-25 | 2.265 | 26,579,510 | +49,754 | 1.22% | 60,205,950 |
| 2016-05-25 | 2016-05-23 | 2.226 | 26,529,756 | +22,339 | 1.22% | 59,048,151 |
| 2016-05-24 | 2016-05-20 | 2.285 | 26,507,417 | +30,462 | 1.22% | 60,564,760 |
| 2016-05-23 | 2016-05-19 | 2.186 | 26,476,955 | -11,677 | 1.22% | 57,887,610 |
| 2016-05-20 | 2016-05-18 | 2.226 | 26,488,632 | +33,508 | 1.22% | 58,956,620 |
| 2016-05-17 | 2016-05-13 | 2.206 | 26,455,124 | -5,077 | 1.22% | 58,360,960 |
| 2016-05-16 | 2016-05-12 | 2.324 | 26,460,201 | -18,785 | 1.22% | 61,499,240 |
| 2016-05-12 | 2016-05-10 | 2.403 | 26,478,986 | +5,077 | 1.22% | 63,629,100 |
| 2016-05-11 | 2016-05-09 | 2.364 | 26,473,909 | +60,924 | 1.22% | 62,574,000 |
| 2016-05-10 | 2016-05-06 | 2.423 | 26,412,985 | +42,646 | 1.22% | 63,990,749 |
| 2016-05-06 | 2016-05-04 | 2.501 | 26,370,339 | +42,647 | 1.21% | 65,965,071 |
| 2016-05-05 | 2016-05-03 | 2.482 | 26,327,692 | +88,339 | 1.21% | 65,339,820 |
| 2016-05-04 | 2016-04-29 | 2.561 | 26,239,353 | +152,310 | 1.21% | 67,187,901 |
| 2016-05-03 | 2016-04-28 | 2.639 | 26,087,043 | -6,600 | 1.20% | 68,853,220 |
| 2016-04-29 | 2016-04-27 | 2.639 | 26,093,643 | +40,616 | 1.20% | 68,870,639 |
| 2016-04-28 | 2016-04-26 | 2.659 | 26,053,027 | +149,263 | 1.20% | 69,276,599 |
| 2016-04-27 | 2016-04-25 | 2.718 | 25,903,764 | -2,539 | 1.19% | 70,410,360 |
| 2016-04-26 | 2016-04-22 | 2.777 | 25,906,303 | -152,309 | 1.19% | 71,948,071 |
| 2016-04-25 | 2016-04-21 | 2.856 | 26,058,612 | -35,539 | 1.20% | 74,424,150 |
| 2016-04-22 | 2016-04-20 | 2.915 | 26,094,151 | -15,231 | 1.20% | 76,067,560 |
| 2016-04-21 | 2016-04-19 | 2.895 | 26,109,382 | -91,385 | 1.20% | 75,597,690 |
| 2016-04-20 | 2016-04-18 | 2.817 | 26,200,767 | +91,385 | 1.21% | 73,798,009 |
| 2016-04-19 | 2016-04-15 | 2.876 | 26,109,382 | +11,170 | 1.20% | 75,083,420 |
| 2016-04-18 | 2016-04-14 | 2.895 | 26,098,212 | -205,110 | 1.20% | 75,565,349 |
| 2016-04-15 | 2016-04-13 | 2.817 | 26,303,322 | -93,925 | 1.21% | 74,086,869 |
| 2016-04-14 | 2016-04-12 | 2.679 | 26,397,247 | +52,801 | 1.21% | 70,711,841 |
| 2016-04-13 | 2016-04-11 | 2.639 | 26,344,446 | +10,154 | 1.21% | 69,532,600 |
| 2016-04-12 | 2016-04-08 | 2.659 | 26,334,292 | +8,631 | 1.21% | 70,024,500 |
| 2016-04-11 | 2016-04-07 | 2.659 | 26,325,661 | -15,231 | 1.21% | 70,001,550 |
| 2016-04-08 | 2016-04-06 | 2.541 | 26,340,892 | -55,847 | 1.21% | 66,929,070 |
| 2016-04-07 | 2016-04-05 | 2.561 | 26,396,739 | +10,154 | 1.21% | 67,590,900 |
| 2016-04-06 | 2016-04-01 | 2.620 | 26,386,585 | +10,154 | 1.21% | 69,124,090 |
| 2016-04-05 | 2016-03-31 | 2.718 | 26,376,431 | -23,354 | 1.21% | 71,695,140 |
| 2016-04-01 | 2016-03-30 | 2.698 | 26,399,785 | -102,555 | 1.21% | 71,238,630 |
| 2016-03-31 | 2016-03-29 | 2.521 | 26,502,340 | -122,355 | 1.22% | 66,817,280 |
| 2016-03-30 | 2016-03-24 | 2.541 | 26,624,695 | -25,385 | 1.23% | 67,650,179 |
| 2016-03-29 | 2016-03-23 | 2.561 | 26,650,080 | -19,293 | 1.23% | 68,239,600 |
| 2016-03-24 | 2016-03-22 | 2.561 | 26,669,373 | -14,215 | 1.23% | 68,289,001 |
| 2016-03-21 | 2016-03-17 | 2.482 | 26,683,588 | -304,619 | 1.23% | 66,223,079 |
| 2016-03-18 | 2016-03-16 | 2.541 | 26,988,207 | +10,154 | 1.24% | 68,573,820 |
| 2016-03-17 | 2016-03-15 | 2.541 | 26,978,053 | -5,077 | 1.24% | 68,548,020 |
| 2016-03-16 | 2016-03-14 | 2.541 | 26,983,130 | -69,047 | 1.24% | 68,560,920 |
| 2016-03-15 | 2016-03-11 | 2.462 | 27,052,177 | -121,847 | 1.24% | 66,605,000 |
| 2016-03-14 | 2016-03-10 | 2.442 | 27,174,024 | -101,540 | 1.25% | 66,369,759 |
| 2016-03-11 | 2016-03-09 | 2.245 | 27,275,564 | -41,631 | 1.26% | 61,245,360 |
| 2016-03-10 | 2016-03-08 | 2.245 | 27,317,195 | -113,217 | 1.26% | 61,338,839 |
| 2016-03-09 | 2016-03-07 | 2.226 | 27,430,412 | +109,155 | 1.26% | 61,052,770 |
| 2016-03-08 | 2016-03-04 | 2.245 | 27,321,257 | +162,464 | 1.26% | 61,347,960 |
| 2016-03-07 | 2016-03-03 | 2.108 | 27,158,793 | -70,570 | 1.25% | 57,238,579 |
| 2016-03-04 | 2016-03-02 | 2.088 | 27,229,363 | -54,324 | 1.25% | 56,850,979 |
| 2016-03-03 | 2016-03-01 | 2.029 | 27,283,687 | +95,955 | 1.26% | 55,352,200 |
| 2016-02-29 | 2016-02-25 | 1.950 | 27,187,732 | +20,308 | 1.25% | 53,015,489 |
| 2016-02-24 | 2016-02-22 | 1.970 | 27,167,424 | +12,184 | 1.25% | 53,510,999 |
| 2016-02-23 | 2016-02-19 | 1.950 | 27,155,240 | +218,311 | 1.25% | 52,952,131 |
| 2016-02-22 | 2016-02-18 | 1.911 | 26,936,929 | +5,076 | 1.24% | 51,465,289 |
| 2016-02-19 | 2016-02-17 | 1.871 | 26,931,853 | +6,601 | 1.24% | 50,394,651 |
| 2016-02-17 | 2016-02-15 | 1.871 | 26,925,252 | +507 | 1.24% | 50,382,299 |
| 2016-02-16 | 2016-02-12 | 1.832 | 26,924,745 | -11,169 | 1.24% | 49,320,690 |
| 2016-02-15 | 2016-02-11 | 1.871 | 26,935,914 | -4,569 | 1.24% | 50,402,250 |
| 2016-02-12 | 2016-02-05 | 1.911 | 26,940,483 | -41,124 | 1.24% | 51,472,079 |
| 2016-02-05 | 2016-02-03 | 1.911 | 26,981,607 | +23,862 | 1.24% | 51,550,650 |
| 2016-02-03 | 2016-02-01 | 1.970 | 26,957,745 | -15,231 | 1.24% | 53,098,000 |
| 2016-02-02 | 2016-01-29 | 1.970 | 26,972,976 | +10,154 | 1.24% | 53,128,000 |
| 2016-01-28 | 2016-01-26 | 1.970 | 26,962,822 | -152,309 | 1.24% | 53,108,000 |
| 2016-01-26 | 2016-01-22 | 1.989 | 27,115,131 | +15,230 | 1.25% | 53,942,079 |
| 2016-01-25 | 2016-01-21 | 1.851 | 27,099,901 | +123,371 | 1.25% | 50,175,321 |
| 2016-01-22 | 2016-01-20 | 1.989 | 26,976,530 | +5,077 | 1.24% | 53,666,350 |
| 2016-01-21 | 2016-01-19 | 2.048 | 26,971,453 | -15,231 | 1.24% | 55,250,000 |
| 2016-01-20 | 2016-01-18 | 1.970 | 26,986,684 | +50,770 | 1.24% | 53,155,000 |
| 2016-01-19 | 2016-01-15 | 2.048 | 26,935,914 | +10,154 | 1.24% | 55,177,200 |
| 2016-01-18 | 2016-01-14 | 2.029 | 26,925,760 | +50,770 | 1.24% | 54,626,050 |
| 2016-01-15 | 2016-01-13 | 2.029 | 26,874,990 | +23,354 | 1.24% | 54,523,049 |
| 2016-01-14 | 2016-01-12 | 2.029 | 26,851,636 | -25,385 | 1.24% | 54,475,670 |
| 2016-01-13 | 2016-01-11 | 2.029 | 26,877,021 | -26,400 | 1.24% | 54,527,170 |
| 2016-01-12 | 2016-01-08 | 2.048 | 26,903,421 | +42,139 | 1.24% | 55,110,639 |
| 2016-01-11 | 2016-01-07 | 2.088 | 26,861,282 | +5,584 | 1.24% | 56,082,479 |
| 2016-01-08 | 2016-01-06 | 2.186 | 26,855,698 | +30,462 | 1.24% | 58,715,670 |
| 2016-01-07 | 2016-01-05 | 2.206 | 26,825,236 | +1,523 | 1.23% | 59,177,440 |
| 2016-01-06 | 2016-01-04 | 2.167 | 26,823,713 | +9,139 | 1.23% | 58,117,400 |
| 2016-01-05 | 2015-12-31 | 2.226 | 26,814,574 | -16,247 | 1.23% | 59,682,079 |
| 2015-12-30 | 2015-12-28 | 2.167 | 26,830,821 | +5,077 | 1.23% | 58,132,801 |
| 2015-12-29 | 2015-12-24 | 2.245 | 26,825,744 | -40,108 | 1.23% | 60,235,321 |
| 2015-12-22 | 2015-12-18 | 2.324 | 26,865,852 | -5,077 | 1.24% | 62,442,061 |
| 2015-12-21 | 2015-12-17 | 2.383 | 26,870,929 | -17,261 | 1.24% | 64,041,671 |
| 2015-12-16 | 2015-12-14 | 2.364 | 26,888,190 | -274,157 | 1.24% | 63,553,199 |
| 2015-12-15 | 2015-12-11 | 2.442 | 27,162,347 | -50,770 | 1.25% | 66,341,239 |
| 2015-12-14 | 2015-12-10 | 2.501 | 27,213,117 | -33,001 | 1.25% | 68,073,270 |
| 2015-12-11 | 2015-12-09 | 2.501 | 27,246,118 | -95,447 | 1.25% | 68,155,821 |
| 2015-12-10 | 2015-12-08 | 2.501 | 27,341,565 | -5,077 | 1.26% | 68,394,581 |
| 2015-12-09 | 2015-12-07 | 2.521 | 27,346,642 | -11,677 | 1.26% | 68,945,921 |
| 2015-12-07 | 2015-12-03 | 2.580 | 27,358,319 | -5,077 | 1.26% | 70,591,971 |
| 2015-12-04 | 2015-12-02 | 2.580 | 27,363,396 | -249,279 | 1.26% | 70,605,071 |
| 2015-12-03 | 2015-12-01 | 2.561 | 27,612,675 | -50,770 | 1.27% | 70,704,399 |
| 2015-12-02 | 2015-11-30 | 2.541 | 27,663,445 | +186,833 | 1.27% | 70,289,519 |
| 2015-12-01 | 2015-11-27 | 2.521 | 27,476,612 | -5,077 | 1.26% | 69,273,599 |
| 2015-11-30 | 2015-11-26 | 2.541 | 27,481,689 | -44,678 | 1.26% | 69,827,699 |
| 2015-11-25 | 2015-11-23 | 2.580 | 27,526,367 | -6,092 | 1.27% | 71,025,581 |
| 2015-11-24 | 2015-11-20 | 2.600 | 27,532,459 | +25,385 | 1.27% | 71,583,600 |
| 2015-11-23 | 2015-11-19 | 2.698 | 27,507,074 | -53,309 | 1.27% | 74,226,599 |
| 2015-11-20 | 2015-11-18 | 2.561 | 27,560,383 | -117,278 | 1.27% | 70,570,501 |
| 2015-11-19 | 2015-11-17 | 2.521 | 27,677,661 | -1,015 | 1.27% | 69,780,481 |
| 2015-11-16 | 2015-11-12 | 2.501 | 27,678,676 | -10,154 | 1.27% | 69,237,860 |
| 2015-11-13 | 2015-11-11 | 2.482 | 27,688,830 | -15,231 | 1.27% | 68,717,880 |
| 2015-11-11 | 2015-11-09 | 2.501 | 27,704,061 | -76,155 | 1.27% | 69,301,360 |
| 2015-11-10 | 2015-11-06 | 2.521 | 27,780,216 | -20,308 | 1.28% | 70,039,041 |
| 2015-11-09 | 2015-11-05 | 2.501 | 27,800,524 | -94,431 | 1.28% | 69,542,661 |
| 2015-11-06 | 2015-11-04 | 2.541 | 27,894,955 | -93,417 | 1.28% | 70,877,759 |
| 2015-11-05 | 2015-11-03 | 2.521 | 27,988,372 | +101,540 | 1.29% | 70,563,840 |
| 2015-11-03 | 2015-10-30 | 2.462 | 27,886,832 | +40,108 | 1.28% | 68,659,999 |
| 2015-11-02 | 2015-10-29 | 2.482 | 27,846,724 | +66,001 | 1.28% | 69,109,740 |
| 2015-10-30 | 2015-10-28 | 2.521 | 27,780,723 | -5,077 | 1.28% | 70,040,319 |
| 2015-10-29 | 2015-10-27 | 2.561 | 27,785,800 | -50,770 | 1.28% | 71,147,699 |
| 2015-10-28 | 2015-10-26 | 2.580 | 27,836,570 | -10,154 | 1.28% | 71,825,989 |
| 2015-10-27 | 2015-10-23 | 2.561 | 27,846,724 | +5,077 | 1.28% | 71,303,700 |
| 2015-10-26 | 2015-10-22 | 2.482 | 27,841,647 | -202,572 | 1.28% | 69,097,139 |
| 2015-10-23 | 2015-10-20 | 2.541 | 28,044,219 | +15,231 | 1.29% | 71,257,021 |
| 2015-10-22 | 2015-10-19 | 2.561 | 28,028,988 | +50,770 | 1.29% | 71,770,401 |
| 2015-10-20 | 2015-10-16 | 2.561 | 27,978,218 | -121,340 | 1.29% | 71,640,400 |
| 2015-10-19 | 2015-10-15 | 2.501 | 28,099,558 | -70,062 | 1.29% | 70,290,691 |
| 2015-10-16 | 2015-10-14 | 2.482 | 28,169,620 | +1,015 | 1.30% | 69,911,100 |
| 2015-10-15 | 2015-10-13 | 2.482 | 28,168,605 | -1,015 | 1.30% | 69,908,581 |
| 2015-10-14 | 2015-10-12 | 2.482 | 28,169,620 | +15,231 | 1.30% | 69,911,100 |
| 2015-10-13 | 2015-10-09 | 2.501 | 28,154,389 | -121,848 | 1.30% | 70,427,850 |
| 2015-10-12 | 2015-10-08 | 2.344 | 28,276,237 | -60,416 | 1.30% | 66,277,051 |
| 2015-10-09 | 2015-10-07 | 2.305 | 28,336,653 | +70,570 | 1.30% | 65,302,381 |
| 2015-10-08 | 2015-10-06 | 2.167 | 28,266,083 | +5,077 | 1.30% | 61,242,501 |
| 2015-10-07 | 2015-10-05 | 2.147 | 28,261,006 | -35,031 | 1.30% | 60,674,851 |
| 2015-10-06 | 2015-10-02 | 2.127 | 28,296,037 | -96,462 | 1.30% | 60,192,720 |
| 2015-10-05 | 2015-09-30 | 2.009 | 28,392,499 | +10,153 | 1.31% | 57,042,479 |
| 2015-10-02 | 2015-09-29 | 2.009 | 28,382,346 | +106,617 | 1.31% | 57,022,081 |
| 2015-09-29 | 2015-09-24 | 2.029 | 28,275,729 | +34,016 | 1.30% | 57,364,820 |
| 2015-09-25 | 2015-09-23 | 2.009 | 28,241,713 | -17,770 | 1.30% | 56,739,540 |
| 2015-09-24 | 2015-09-22 | 2.088 | 28,259,483 | +6,600 | 1.30% | 59,001,721 |
| 2015-09-23 | 2015-09-21 | 2.088 | 28,252,883 | -55,846 | 1.30% | 58,987,941 |
| 2015-09-22 | 2015-09-18 | 2.088 | 28,308,729 | +76,154 | 1.30% | 59,104,539 |
| 2015-09-21 | 2015-09-17 | 2.068 | 28,232,575 | +16,247 | 1.30% | 58,389,451 |
| 2015-09-18 | 2015-09-16 | 2.029 | 28,216,328 | -61,939 | 1.30% | 57,244,309 |
| 2015-09-17 | 2015-09-15 | 2.048 | 28,278,267 | +30,461 | 1.30% | 57,926,959 |
| 2015-09-16 | 2015-09-14 | 2.068 | 28,247,806 | +60,924 | 1.30% | 58,420,951 |
| 2015-09-15 | 2015-09-11 | 2.088 | 28,186,882 | +10,154 | 1.30% | 58,850,140 |
| 2015-09-14 | 2015-09-10 | 2.088 | 28,176,728 | +71,078 | 1.30% | 58,828,940 |
| 2015-09-11 | 2015-09-09 | 2.167 | 28,105,650 | +20,308 | 1.29% | 60,894,900 |
| 2015-09-10 | 2015-09-08 | 2.088 | 28,085,342 | +35,539 | 1.29% | 58,638,140 |
| 2015-09-09 | 2015-09-07 | 2.029 | 28,049,803 | +5,077 | 1.29% | 56,906,469 |
| 2015-09-08 | 2015-09-04 | 2.009 | 28,044,726 | +45,692 | 1.29% | 56,343,779 |
| 2015-09-07 | 2015-09-02 | 2.009 | 27,999,034 | +45,693 | 1.29% | 56,251,981 |
| 2015-09-04 | 2015-09-01 | 2.029 | 27,953,341 | +12,693 | 1.29% | 56,710,770 |
| 2015-09-02 | 2015-08-31 | 2.088 | 27,940,648 | +10,154 | 1.29% | 58,336,039 |
| 2015-09-01 | 2015-08-28 | 2.147 | 27,930,494 | -54,832 | 1.29% | 59,965,259 |
| 2015-08-31 | 2015-08-27 | 2.265 | 27,985,326 | +532,575 | 1.29% | 63,390,301 |
| 2015-08-28 | 2015-08-26 | 2.048 | 27,452,751 | +2,031 | 1.26% | 56,235,921 |
| 2015-08-27 | 2015-08-25 | 2.029 | 27,450,720 | +566,083 | 1.26% | 55,691,070 |
| 2015-08-26 | 2015-08-24 | 2.029 | 26,884,637 | +101,032 | 1.24% | 54,542,621 |
| 2015-08-25 | 2015-08-21 | 2.186 | 26,783,605 | +154,340 | 1.23% | 58,558,051 |
| 2015-08-24 | 2015-08-20 | 2.265 | 26,629,265 | +76,155 | 1.23% | 60,318,651 |
| 2015-08-21 | 2015-08-19 | 2.305 | 26,553,110 | +30,462 | 1.22% | 61,192,170 |
| 2015-08-20 | 2015-08-18 | 2.324 | 26,522,648 | +27,416 | 1.22% | 61,644,380 |
| 2015-08-19 | 2015-08-17 | 2.364 | 26,495,232 | +9,138 | 1.22% | 62,624,399 |
| 2015-08-18 | 2015-08-14 | 2.423 | 26,486,094 | +512,775 | 1.22% | 64,167,871 |
| 2015-08-17 | 2015-08-13 | 2.423 | 25,973,319 | +50,770 | 1.20% | 62,925,570 |
| 2015-08-14 | 2015-08-12 | 2.383 | 25,922,549 | +31,985 | 1.19% | 61,781,390 |
| 2015-08-13 | 2015-08-11 | 2.462 | 25,890,564 | -30,462 | 1.19% | 63,745,000 |
| 2015-08-12 | 2015-08-10 | 2.521 | 25,921,026 | +31,985 | 1.19% | 65,351,680 |
| 2015-08-11 | 2015-08-07 | 2.403 | 25,889,041 | +5,077 | 1.19% | 62,211,460 |
| 2015-08-10 | 2015-08-06 | 2.364 | 25,883,964 | +865,625 | 1.19% | 61,179,600 |
| 2015-08-07 | 2015-08-05 | 2.442 | 25,018,339 | -23,354 | 1.15% | 61,104,720 |
| 2015-08-06 | 2015-08-04 | 2.364 | 25,041,693 | +13,200 | 1.15% | 59,188,800 |
| 2015-08-05 | 2015-08-03 | 2.383 | 25,028,493 | +8,631 | 1.15% | 59,650,580 |
| 2015-08-03 | 2015-07-30 | 2.403 | 25,019,862 | +144,186 | 1.15% | 60,122,820 |
| 2015-07-31 | 2015-07-29 | 2.383 | 24,875,676 | +58,893 | 1.14% | 59,286,370 |
| 2015-07-30 | 2015-07-28 | 2.442 | 24,816,783 | +15,231 | 1.14% | 60,612,440 |
| 2015-07-29 | 2015-07-27 | 2.383 | 24,801,552 | +158,402 | 1.14% | 59,109,710 |
| 2015-07-28 | 2015-07-24 | 2.521 | 24,643,150 | +52,800 | 1.13% | 62,129,919 |
| 2015-07-27 | 2015-07-23 | 2.561 | 24,590,350 | -32,492 | 1.13% | 62,965,501 |
| 2015-07-24 | 2015-07-22 | 2.561 | 24,622,842 | +41,631 | 1.13% | 63,048,699 |
| 2015-07-23 | 2015-07-21 | 2.580 | 24,581,211 | +16,754 | 1.13% | 63,426,270 |
| 2015-07-22 | 2015-07-20 | 2.541 | 24,564,457 | -7,615 | 1.13% | 62,415,360 |
| 2015-07-21 | 2015-07-17 | 2.521 | 24,572,072 | +7,107 | 1.13% | 61,950,719 |
| 2015-07-20 | 2015-07-16 | 2.482 | 24,564,965 | +14,216 | 1.13% | 60,965,101 |
| 2015-07-17 | 2015-07-15 | 2.482 | 24,550,749 | -20,308 | 1.13% | 60,929,820 |
| 2015-07-16 | 2015-07-14 | 2.580 | 24,571,057 | +228,464 | 1.13% | 63,400,070 |
| 2015-07-15 | 2015-07-13 | 2.600 | 24,342,593 | +212,218 | 1.12% | 63,290,040 |
| 2015-07-14 | 2015-07-10 | 2.580 | 24,130,375 | -59,909 | 1.11% | 62,262,989 |
| 2015-07-13 | 2015-07-09 | 2.521 | 24,190,284 | +357,927 | 1.11% | 60,988,161 |
| 2015-07-10 | 2015-07-08 | 2.305 | 23,832,357 | +309,696 | 1.10% | 54,922,141 |
| 2015-07-09 | 2015-07-07 | 2.442 | 23,522,661 | +231,003 | 1.08% | 57,451,680 |
| 2015-07-08 | 2015-07-06 | 2.600 | 23,291,658 | +158,401 | 1.07% | 60,557,639 |
| 2015-07-07 | 2015-07-03 | 2.758 | 23,133,257 | +20,816 | 1.06% | 63,791,001 |
| 2015-07-06 | 2015-07-02 | 2.895 | 23,112,441 | +154,340 | 1.06% | 66,920,280 |
| 2015-07-03 | 2015-06-30 | 3.053 | 22,958,101 | +297,004 | 1.06% | 70,091,001 |
| 2015-07-02 | 2015-06-29 | 2.974 | 22,661,097 | +158,401 | 1.04% | 67,398,849 |
| 2015-06-30 | 2015-06-26 | 3.092 | 22,502,696 | -240,649 | 1.04% | 69,587,111 |
| 2015-06-29 | 2015-06-25 | 3.112 | 22,743,345 | +2,539 | 1.05% | 70,779,261 |
| 2015-06-26 | 2015-06-24 | 3.112 | 22,740,806 | +57,878 | 1.05% | 70,771,360 |
| 2015-06-25 | 2015-06-23 | 3.171 | 22,682,928 | +238,618 | 1.04% | 71,931,579 |
| 2015-06-24 | 2015-06-22 | 3.171 | 22,444,310 | -246,742 | 1.03% | 71,174,879 |
| 2015-06-23 | 2015-06-19 | 3.230 | 22,691,052 | +123,371 | 1.04% | 73,298,161 |
| 2015-06-22 | 2015-06-18 | 3.250 | 22,567,681 | +10,154 | 1.04% | 73,344,150 |
| 2015-06-19 | 2015-06-17 | 3.270 | 22,557,527 | +44,170 | 1.04% | 73,755,460 |
| 2015-06-18 | 2015-06-16 | 3.230 | 22,513,357 | +27,923 | 1.04% | 72,724,159 |
| 2015-06-17 | 2015-06-15 | 3.348 | 22,485,434 | +124,894 | 1.03% | 75,291,300 |
| 2015-06-16 | 2015-06-12 | 3.368 | 22,360,540 | +40,616 | 1.03% | 75,313,529 |
| 2015-06-15 | 2015-06-11 | 3.270 | 22,319,924 | +247,248 | 1.03% | 72,978,579 |
| 2015-06-12 | 2015-06-10 | 3.348 | 22,072,676 | -239,633 | 1.02% | 73,909,202 |
| 2015-06-11 | 2015-06-09 | 3.270 | 22,312,309 | -411,235 | 1.03% | 72,953,680 |
| 2015-06-10 | 2015-06-08 | 3.427 | 22,723,544 | +30,969 | 1.05% | 77,878,919 |
| 2015-06-09 | 2015-06-05 | 3.447 | 22,692,575 | -208,156 | 1.04% | 78,219,751 |
| 2015-06-08 | 2015-06-04 | 3.447 | 22,900,731 | +412,251 | 1.05% | 78,937,250 |
| 2015-06-05 | 2015-06-03 | 3.565 | 22,488,480 | -31,985 | 1.03% | 80,173,949 |
| 2015-06-04 | 2015-06-02 | 3.585 | 22,520,465 | +18,785 | 1.04% | 80,731,560 |
| 2015-06-03 | 2015-06-01 | 3.624 | 22,501,680 | +257,910 | 1.04% | 81,550,639 |
| 2015-06-02 | 2015-05-29 | 3.836 | 22,243,770 | +101,540 | 1.02% | 85,318,275 |
| 2015-06-01 | 2015-05-28 | 3.815 | 22,142,230 | -278,942 | 1.02% | 84,477,059 |
| 2015-05-29 | 2015-05-27 | 3.938 | 22,421,172 | -30,879 | 1.07% | 88,285,919 |
| 2015-05-28 | 2015-05-26 | 3.917 | 22,452,051 | -99,010 | 1.07% | 87,949,438 |
| 2015-05-27 | 2015-05-22 | 3.836 | 22,551,061 | +117,145 | 1.07% | 86,496,921 |
| 2015-05-26 | 2015-05-21 | 3.815 | 22,433,916 | +14,704 | 1.07% | 85,589,900 |
| 2015-05-22 | 2015-05-20 | 3.876 | 22,419,212 | -84,795 | 1.07% | 86,906,001 |
| 2015-05-21 | 2015-05-19 | 3.856 | 22,504,007 | +156,356 | 1.07% | 86,775,571 |
| 2015-05-20 | 2015-05-18 | 3.754 | 22,347,651 | -2,941 | 1.07% | 83,892,961 |
| 2015-05-19 | 2015-05-15 | 3.754 | 22,350,592 | +143,613 | 1.07% | 83,904,002 |
| 2015-05-18 | 2015-05-14 | 3.734 | 22,206,979 | +19,606 | 1.06% | 82,911,809 |
| 2015-05-15 | 2015-05-13 | 3.734 | 22,187,373 | +484,262 | 1.06% | 82,838,608 |
| 2015-05-14 | 2015-05-12 | 3.774 | 21,703,111 | +99,990 | 1.03% | 81,916,151 |
| 2015-05-13 | 2015-05-11 | 3.876 | 21,603,121 | +87,246 | 1.03% | 83,742,500 |
| 2015-05-12 | 2015-05-08 | 3.815 | 21,515,875 | +40,682 | 1.03% | 82,087,389 |
| 2015-05-11 | 2015-05-07 | 3.672 | 21,475,193 | -98,519 | 1.02% | 78,865,199 |
| 2015-05-08 | 2015-05-06 | 3.897 | 21,573,712 | +5,881 | 1.03% | 84,068,648 |
| 2015-05-07 | 2015-05-05 | 3.999 | 21,567,831 | +420,054 | 1.03% | 86,245,881 |
| 2015-05-06 | 2015-05-04 | 4.080 | 21,147,777 | -1,075,867 | 1.01% | 86,292,001 |
| 2015-05-05 | 2015-04-30 | 3.938 | 22,223,644 | -722,963 | 1.06% | 87,508,130 |
| 2015-05-04 | 2015-04-29 | 3.897 | 22,946,607 | -307,321 | 1.09% | 89,418,559 |
| 2015-04-30 | 2015-04-28 | 3.938 | 23,253,928 | +48,524 | 1.11% | 91,564,990 |
| 2015-04-29 | 2015-04-27 | 3.958 | 23,205,404 | -1,358,680 | 1.11% | 91,847,361 |
| 2015-04-28 | 2015-04-24 | 3.836 | 24,564,084 | +1,275,356 | 1.17% | 94,218,079 |
| 2015-04-27 | 2015-04-23 | 3.774 | 23,288,728 | +1,795,889 | 1.11% | 87,900,899 |
| 2015-04-24 | 2015-04-22 | 3.774 | 21,492,839 | +14,705 | 1.02% | 81,122,502 |
| 2015-04-23 | 2015-04-21 | 3.611 | 21,478,134 | -1,858,138 | 1.02% | 77,561,399 |
| 2015-04-22 | 2015-04-20 | 3.754 | 23,336,272 | -58,327 | 1.11% | 87,604,239 |
| 2015-04-21 | 2015-04-17 | 3.856 | 23,394,599 | -209,782 | 1.12% | 90,209,698 |
| 2015-04-20 | 2015-04-16 | 3.856 | 23,604,381 | -698,946 | 1.13% | 91,018,619 |
| 2015-04-17 | 2015-04-15 | 3.856 | 24,303,327 | +120,575 | 1.16% | 93,713,758 |
| 2015-04-16 | 2015-04-14 | 4.019 | 24,182,752 | -20,096 | 1.15% | 97,195,860 |
| 2015-04-15 | 2015-04-13 | 4.284 | 24,202,848 | +1,314,568 | 1.15% | 103,695,901 |
| 2015-04-14 | 2015-04-10 | 3.754 | 22,888,280 | +1,558,660 | 1.09% | 85,922,480 |
| 2015-04-13 | 2015-04-09 | 3.632 | 21,329,620 | -298,008 | 1.02% | 77,460,258 |
| 2015-04-10 | 2015-04-08 | 3.509 | 21,627,628 | -85,776 | 1.03% | 75,894,999 |
| 2015-04-09 | 2015-04-02 | 3.346 | 21,713,404 | -578,370 | 1.04% | 72,652,001 |
| 2015-04-08 | 2015-04-01 | 3.244 | 22,291,774 | -256,346 | 1.06% | 72,313,199 |
| 2015-04-02 | 2015-03-31 | 3.224 | 22,548,120 | +410,741 | 1.07% | 72,684,741 |
| 2015-04-01 | 2015-03-30 | 3.101 | 22,137,379 | +64,209 | 1.06% | 68,650,801 |
| 2015-03-31 | 2015-03-27 | 2.938 | 22,073,170 | +112,734 | 1.05% | 64,848,961 |
| 2015-03-30 | 2015-03-26 | 2.958 | 21,960,436 | +17,645 | 1.05% | 64,965,799 |
| 2015-03-27 | 2015-03-25 | 2.938 | 21,942,791 | -270,560 | 1.05% | 64,465,919 |
| 2015-03-26 | 2015-03-24 | 2.958 | 22,213,351 | -26,468 | 1.06% | 65,714,000 |
| 2015-03-25 | 2015-03-23 | 2.958 | 22,239,819 | +88,226 | 1.06% | 65,792,300 |
| 2015-03-24 | 2015-03-20 | 2.979 | 22,151,593 | +14,704 | 1.06% | 65,983,240 |
| 2015-03-23 | 2015-03-19 | 2.979 | 22,136,889 | +14,705 | 1.06% | 65,939,441 |
| 2015-03-20 | 2015-03-18 | 2.999 | 22,122,184 | -51,465 | 1.05% | 66,346,979 |
| 2015-03-19 | 2015-03-17 | 2.958 | 22,173,649 | -31,860 | 1.06% | 65,596,549 |
| 2015-03-18 | 2015-03-16 | 2.938 | 22,205,509 | -7,352 | 1.06% | 65,237,761 |
| 2015-03-17 | 2015-03-13 | 2.979 | 22,212,861 | -14,704 | 1.06% | 66,165,740 |
| 2015-03-16 | 2015-03-12 | 2.938 | 22,227,565 | +9,803 | 1.06% | 65,302,559 |
| 2015-03-13 | 2015-03-11 | 2.958 | 22,217,762 | +26,467 | 1.06% | 65,727,049 |
| 2015-03-12 | 2015-03-10 | 2.958 | 22,191,295 | +2,941 | 1.06% | 65,648,751 |
| 2015-03-11 | 2015-03-09 | 3.020 | 22,188,354 | -9,803 | 1.06% | 66,998,121 |
| 2015-03-10 | 2015-03-06 | 3.040 | 22,198,157 | -88,226 | 1.06% | 67,480,611 |
| 2015-03-09 | 2015-03-05 | 3.081 | 22,286,383 | +15,685 | 1.06% | 68,658,191 |
| 2015-03-06 | 2015-03-04 | 3.122 | 22,270,698 | +4,901 | 1.06% | 69,518,610 |
| 2015-03-05 | 2015-03-03 | 3.040 | 22,265,797 | -83,324 | 1.06% | 67,686,231 |
| 2015-03-04 | 2015-03-02 | 3.101 | 22,349,121 | -4,902 | 1.07% | 69,307,440 |
| 2015-03-03 | 2015-02-27 | 3.101 | 22,354,023 | +12,254 | 1.07% | 69,322,641 |
| 2015-03-02 | 2015-02-26 | 3.020 | 22,341,769 | +48,524 | 1.06% | 67,461,360 |
| 2015-02-27 | 2015-02-25 | 2.979 | 22,293,245 | -196,057 | 1.06% | 66,405,181 |
| 2015-02-26 | 2015-02-24 | 2.999 | 22,489,302 | -36,761 | 1.07% | 67,448,009 |
| 2015-02-24 | 2015-02-18 | 2.999 | 22,526,063 | +37,741 | 1.07% | 67,558,259 |
| 2015-02-23 | 2015-02-16 | 2.999 | 22,488,322 | -4,902 | 1.07% | 67,445,069 |
| 2015-02-13 | 2015-02-11 | 2.979 | 22,493,224 | -11,763 | 1.07% | 67,000,861 |
| 2015-02-12 | 2015-02-10 | 2.958 | 22,504,987 | +4,901 | 1.07% | 66,576,750 |
| 2015-02-10 | 2015-02-06 | 2.999 | 22,500,086 | -151,944 | 1.07% | 67,480,351 |
| 2015-02-09 | 2015-02-05 | 2.979 | 22,652,030 | -230,368 | 1.08% | 67,473,899 |
| 2015-02-05 | 2015-02-03 | 2.958 | 22,882,398 | +29,408 | 1.09% | 67,693,249 |
| 2015-02-04 | 2015-02-02 | 2.958 | 22,852,990 | -56,366 | 1.09% | 67,606,251 |
| 2015-01-30 | 2015-01-28 | 3.040 | 22,909,356 | -29,409 | 1.09% | 69,642,599 |
| 2015-01-29 | 2015-01-27 | 3.081 | 22,938,765 | -61,268 | 1.09% | 70,668,000 |
| 2015-01-28 | 2015-01-26 | 3.060 | 23,000,033 | +19,606 | 1.10% | 70,387,500 |
| 2015-01-27 | 2015-01-23 | 3.081 | 22,980,427 | +102,930 | 1.10% | 70,796,349 |
| 2015-01-26 | 2015-01-22 | 3.060 | 22,877,497 | -6,372 | 1.09% | 70,012,500 |
| 2015-01-23 | 2015-01-21 | 3.122 | 22,883,869 | +255,856 | 1.09% | 71,432,641 |
| 2015-01-22 | 2015-01-20 | 3.040 | 22,628,013 | +23,527 | 1.08% | 68,787,339 |
| 2015-01-21 | 2015-01-19 | 2.979 | 22,604,486 | +55,386 | 1.08% | 67,332,279 |
| 2015-01-20 | 2015-01-16 | 3.101 | 22,549,100 | +12,744 | 1.07% | 69,927,600 |
| 2015-01-19 | 2015-01-15 | 3.122 | 22,536,356 | +490,144 | 1.07% | 70,347,869 |
| 2015-01-16 | 2015-01-14 | 3.183 | 22,046,212 | +119,595 | 1.05% | 70,167,241 |
| 2015-01-15 | 2015-01-13 | 3.244 | 21,926,617 | -277,421 | 1.05% | 71,128,652 |
| 2015-01-14 | 2015-01-12 | 3.224 | 22,204,038 | +259,776 | 1.06% | 71,575,579 |
| 2015-01-13 | 2015-01-09 | 3.264 | 21,944,262 | +467,108 | 1.05% | 71,633,601 |
| 2015-01-12 | 2015-01-08 | 3.285 | 21,477,154 | +47,054 | 1.02% | 70,546,980 |
| 2015-01-09 | 2015-01-07 | 3.346 | 21,430,100 | -16,665 | 1.02% | 71,704,080 |
| 2015-01-08 | 2015-01-06 | 3.346 | 21,446,765 | -117,145 | 1.02% | 71,759,840 |
| 2015-01-07 | 2015-01-05 | 3.346 | 21,563,910 | -238,210 | 1.03% | 72,151,802 |
| 2015-01-06 | 2015-01-02 | 3.428 | 21,802,120 | -76,462 | 1.04% | 74,728,081 |
| 2015-01-05 | 2014-12-31 | 3.203 | 21,878,582 | -140,672 | 1.04% | 70,080,089 |
| 2015-01-02 | 2014-12-29 | 3.244 | 22,019,254 | +453,384 | 1.05% | 71,429,161 |
| 2014-12-30 | 2014-12-24 | 3.183 | 21,565,870 | -275,461 | 1.03% | 68,638,440 |
| 2014-12-29 | 2014-12-22 | 3.244 | 21,841,331 | +247,032 | 1.04% | 70,851,989 |
| 2014-12-23 | 2014-12-19 | 3.224 | 21,594,299 | +110,773 | 1.03% | 69,610,062 |
| 2014-12-22 | 2014-12-18 | 3.224 | 21,483,526 | -59,797 | 1.02% | 69,252,981 |
| 2014-12-19 | 2014-12-17 | 3.122 | 21,543,323 | +65,679 | 1.03% | 67,248,089 |
| 2014-12-18 | 2014-12-16 | 3.183 | 21,477,644 | +103,911 | 1.02% | 68,357,640 |
| 2014-12-17 | 2014-12-15 | 3.285 | 21,373,733 | -66,170 | 1.02% | 70,207,268 |
| 2014-12-16 | 2014-12-12 | 3.305 | 21,439,903 | -166,159 | 1.02% | 70,862,040 |
| 2014-12-15 | 2014-12-11 | 3.387 | 21,606,062 | -233,309 | 1.03% | 73,174,460 |
| 2014-12-12 | 2014-12-10 | 3.264 | 21,839,371 | -184,784 | 1.04% | 71,291,201 |
| 2014-12-11 | 2014-12-09 | 3.305 | 22,024,155 | -206,841 | 1.05% | 72,793,079 |
| 2014-12-10 | 2014-12-08 | 3.081 | 22,230,996 | +48,524 | 1.06% | 68,487,559 |
| 2014-12-09 | 2014-12-05 | 2.979 | 22,182,472 | -83,815 | 1.06% | 66,075,220 |
| 2014-12-08 | 2014-12-04 | 3.081 | 22,266,287 | -63,718 | 1.06% | 68,596,281 |
| 2014-12-05 | 2014-12-03 | 3.060 | 22,330,005 | -102,441 | 1.06% | 68,336,999 |
| 2014-12-04 | 2014-12-02 | 3.081 | 22,432,446 | +127,928 | 1.07% | 69,108,171 |
| 2014-12-03 | 2014-12-01 | 2.979 | 22,304,518 | +14,214 | 1.06% | 66,438,760 |
| 2014-12-02 | 2014-11-28 | 3.122 | 22,290,304 | -14,704 | 1.06% | 69,579,811 |
| 2014-12-01 | 2014-11-27 | 3.142 | 22,305,008 | +384,273 | 1.06% | 70,080,780 |
| 2014-11-28 | 2014-11-26 | 3.162 | 21,920,735 | -132,339 | 1.04% | 69,320,651 |
| 2014-11-27 | 2014-11-25 | 3.060 | 22,053,074 | -143,122 | 1.05% | 67,489,501 |
| 2014-11-26 | 2014-11-24 | 3.020 | 22,196,196 | +32,840 | 1.06% | 67,021,800 |
| 2014-11-25 | 2014-11-21 | 2.897 | 22,163,356 | +9,803 | 1.06% | 64,209,559 |
| 2014-11-24 | 2014-11-20 | 2.877 | 22,153,553 | -10,784 | 1.06% | 63,729,179 |
| 2014-11-21 | 2014-11-19 | 2.897 | 22,164,337 | -31,369 | 1.06% | 64,212,401 |
| 2014-11-20 | 2014-11-18 | 2.918 | 22,195,706 | -13,724 | 1.06% | 64,756,120 |
| 2014-11-19 | 2014-11-17 | 2.938 | 22,209,430 | -17,155 | 1.06% | 65,249,280 |
| 2014-11-18 | 2014-11-14 | 3.020 | 22,226,585 | -1,961 | 1.06% | 67,113,560 |
| 2014-11-17 | 2014-11-13 | 3.040 | 22,228,546 | -56,366 | 1.06% | 67,572,991 |
| 2014-11-14 | 2014-11-12 | 3.060 | 22,284,912 | +29,408 | 1.06% | 68,198,999 |
| 2014-11-13 | 2014-11-11 | 2.999 | 22,255,504 | +9,803 | 1.06% | 66,746,821 |
| 2014-11-12 | 2014-11-10 | 2.958 | 22,245,701 | -64,699 | 1.06% | 65,809,701 |
| 2014-11-11 | 2014-11-07 | 2.918 | 22,310,400 | +68,621 | 1.06% | 65,090,741 |
| 2014-11-10 | 2014-11-06 | 2.958 | 22,241,779 | +29,408 | 1.06% | 65,798,099 |
| 2014-11-07 | 2014-11-05 | 2.958 | 22,212,371 | +27,938 | 1.06% | 65,711,101 |
| 2014-11-06 | 2014-11-04 | 2.918 | 22,184,433 | -212,232 | 1.06% | 64,723,231 |
| 2014-11-05 | 2014-11-03 | 2.713 | 22,396,665 | +39,211 | 1.07% | 60,773,020 |
| 2014-11-04 | 2014-10-31 | 2.713 | 22,357,454 | -40,191 | 1.07% | 60,666,621 |
| 2014-11-03 | 2014-10-30 | 2.652 | 22,397,645 | -296,538 | 1.07% | 59,404,799 |
| 2014-10-31 | 2014-10-29 | 2.673 | 22,694,183 | +393,586 | 1.08% | 60,654,310 |
| 2014-10-30 | 2014-10-28 | 2.632 | 22,300,597 | +176,452 | 1.06% | 58,692,420 |
| 2014-10-28 | 2014-10-24 | 2.713 | 22,124,145 | -9,803 | 1.05% | 60,033,541 |
| 2014-10-24 | 2014-10-22 | 2.775 | 22,133,948 | -4,901 | 1.06% | 61,414,881 |
| 2014-10-23 | 2014-10-21 | 2.754 | 22,138,849 | +73,522 | 1.06% | 60,976,800 |
| 2014-10-22 | 2014-10-20 | 2.754 | 22,065,327 | +1,960 | 1.05% | 60,774,299 |
| 2014-10-21 | 2014-10-17 | 2.815 | 22,063,367 | -19,606 | 1.05% | 62,119,320 |
| 2014-10-20 | 2014-10-16 | 2.815 | 22,082,973 | -16,174 | 1.05% | 62,174,521 |
| 2014-10-17 | 2014-10-15 | 2.754 | 22,099,147 | -18,626 | 1.05% | 60,867,449 |
| 2014-10-16 | 2014-10-14 | 2.795 | 22,117,773 | +53,916 | 1.05% | 61,821,250 |
| 2014-10-15 | 2014-10-13 | 2.815 | 22,063,857 | -220,565 | 1.05% | 62,120,700 |
| 2014-10-14 | 2014-10-10 | 2.815 | 22,284,422 | +184,784 | 1.06% | 62,741,700 |
| 2014-10-13 | 2014-10-09 | 2.836 | 22,099,638 | +9,803 | 1.05% | 62,672,321 |
| 2014-10-09 | 2014-10-07 | 2.856 | 22,089,835 | -9,803 | 1.05% | 63,095,201 |
| 2014-10-08 | 2014-10-06 | 2.836 | 22,099,638 | -74,992 | 1.05% | 62,672,321 |
| 2014-10-07 | 2014-10-03 | 2.795 | 22,174,630 | -7,352 | 1.06% | 61,980,171 |
| 2014-10-06 | 2014-09-30 | 2.856 | 22,181,982 | -70,091 | 1.06% | 63,358,400 |
| 2014-10-03 | 2014-09-29 | 2.856 | 22,252,073 | +82,345 | 1.06% | 63,558,601 |
| 2014-09-30 | 2014-09-26 | 2.958 | 22,169,728 | -14,705 | 1.06% | 65,584,949 |
| 2014-09-29 | 2014-09-25 | 2.979 | 22,184,433 | +4,902 | 1.06% | 66,081,061 |
| 2014-09-26 | 2014-09-24 | 2.938 | 22,179,531 | +18,625 | 1.06% | 65,161,440 |
| 2014-09-25 | 2014-09-23 | 2.979 | 22,160,906 | -2,450 | 1.06% | 66,010,981 |
| 2014-09-24 | 2014-09-22 | 2.938 | 22,163,356 | -53,916 | 1.06% | 65,113,919 |
| 2014-09-23 | 2014-09-19 | 2.938 | 22,217,272 | -6,862 | 1.06% | 65,272,319 |
| 2014-09-22 | 2014-09-18 | 2.897 | 22,224,134 | +79,403 | 1.06% | 64,385,639 |
| 2014-09-19 | 2014-09-17 | 2.918 | 22,144,731 | +9,803 | 1.06% | 64,607,400 |
| 2014-09-18 | 2014-09-16 | 2.897 | 22,134,928 | -18,625 | 1.06% | 64,127,200 |
| 2014-09-17 | 2014-09-15 | 2.918 | 22,153,553 | +29,408 | 1.06% | 64,633,139 |
| 2014-09-16 | 2014-09-12 | 2.979 | 22,124,145 | -365,648 | 1.05% | 65,901,481 |
| 2014-09-15 | 2014-09-11 | 2.979 | 22,489,793 | +39,212 | 1.07% | 66,990,641 |
| 2014-09-12 | 2014-09-10 | 2.999 | 22,450,581 | -14,704 | 1.07% | 67,331,880 |
| 2014-09-11 | 2014-09-08 | 3.020 | 22,465,285 | +20,586 | 1.07% | 67,834,319 |
| 2014-09-10 | 2014-09-05 | 3.060 | 22,444,699 | +53,916 | 1.07% | 68,687,999 |
| 2014-09-08 | 2014-09-04 | 3.081 | 22,390,783 | -19,116 | 1.07% | 68,979,819 |
| 2014-09-05 | 2014-09-03 | 2.775 | 22,409,899 | +65,189 | 1.07% | 62,180,560 |
| 2014-09-02 | 2014-08-29 | 2.775 | 22,344,710 | -73,522 | 1.07% | 61,999,680 |
| 2014-09-01 | 2014-08-28 | 2.754 | 22,418,232 | +23,527 | 1.07% | 61,746,301 |
| 2014-08-29 | 2014-08-27 | 2.815 | 22,394,705 | -4,901 | 1.07% | 63,052,201 |
| 2014-08-28 | 2014-08-26 | 2.795 | 22,399,606 | +5,392 | 1.07% | 62,609,000 |
| 2014-08-27 | 2014-08-25 | 2.836 | 22,394,214 | -3,431 | 1.07% | 63,507,709 |
| 2014-08-26 | 2014-08-22 | 2.856 | 22,397,645 | +9,312 | 1.07% | 63,974,399 |
| 2014-08-25 | 2014-08-21 | 2.856 | 22,388,333 | -161,747 | 1.07% | 63,947,801 |
| 2014-08-22 | 2014-08-20 | 2.856 | 22,550,080 | -195,078 | 1.07% | 64,409,799 |
| 2014-08-21 | 2014-08-19 | 2.897 | 22,745,158 | +188,216 | 1.08% | 65,895,100 |
| 2014-08-20 | 2014-08-18 | 2.856 | 22,556,942 | -9,803 | 1.08% | 64,429,399 |
| 2014-08-19 | 2014-08-15 | 2.836 | 22,566,745 | -8,333 | 1.08% | 63,996,989 |
| 2014-08-18 | 2014-08-14 | 2.877 | 22,575,078 | +953,331 | 1.08% | 64,941,781 |
| 2014-08-15 | 2014-08-13 | 2.856 | 21,621,747 | -9,802 | 1.03% | 61,758,201 |
| 2014-08-14 | 2014-08-12 | 2.815 | 21,631,549 | -44,114 | 1.03% | 60,903,539 |
| 2014-08-13 | 2014-08-11 | 2.836 | 21,675,663 | -267,128 | 1.03% | 61,469,971 |
| 2014-08-12 | 2014-08-08 | 2.856 | 21,942,791 | -20,586 | 1.05% | 62,675,199 |
| 2014-08-11 | 2014-08-07 | 2.836 | 21,963,377 | -9,313 | 1.05% | 62,285,899 |
| 2014-08-07 | 2014-08-05 | 2.836 | 21,972,690 | +36,271 | 1.05% | 62,312,310 |
| 2014-08-06 | 2014-08-04 | 2.856 | 21,936,419 | +112,733 | 1.05% | 62,656,999 |
| 2014-08-05 | 2014-08-01 | 2.775 | 21,823,686 | +14,704 | 1.04% | 60,554,000 |
| 2014-08-04 | 2014-07-31 | 2.856 | 21,808,982 | +14,705 | 1.04% | 62,293,000 |
| 2014-08-01 | 2014-07-30 | 2.877 | 21,794,277 | -205,861 | 1.04% | 62,695,649 |
| 2014-07-31 | 2014-07-29 | 2.897 | 22,000,138 | +74,502 | 1.05% | 63,736,699 |
| 2014-07-30 | 2014-07-28 | 2.897 | 21,925,636 | +504,849 | 1.05% | 63,520,859 |
| 2014-07-29 | 2014-07-25 | 2.856 | 21,420,787 | +14,704 | 1.02% | 61,184,199 |
| 2014-07-28 | 2014-07-24 | 2.897 | 21,406,083 | -164,198 | 1.02% | 62,015,660 |
| 2014-07-25 | 2014-07-23 | 2.836 | 21,570,281 | +5,391 | 1.03% | 61,171,119 |
| 2014-07-24 | 2014-07-22 | 2.775 | 21,564,890 | -62,738 | 1.03% | 59,835,920 |
| 2014-07-22 | 2014-07-18 | 2.754 | 21,627,628 | -14,705 | 1.03% | 59,568,749 |
| 2014-07-18 | 2014-07-16 | 2.795 | 21,642,333 | -34,310 | 1.03% | 60,492,351 |
| 2014-07-17 | 2014-07-15 | 2.815 | 21,676,643 | -126,457 | 1.03% | 61,030,501 |
| 2014-07-15 | 2014-07-11 | 2.836 | 21,803,100 | -24,507 | 1.04% | 61,831,370 |
| 2014-07-14 | 2014-07-10 | 2.775 | 21,827,607 | -29,899 | 1.04% | 60,564,879 |
| 2014-07-11 | 2014-07-09 | 2.754 | 21,857,506 | -24,507 | 1.04% | 60,201,900 |
| 2014-07-10 | 2014-07-08 | 2.795 | 21,882,013 | -41,663 | 1.04% | 61,162,279 |
| 2014-07-09 | 2014-07-07 | 2.713 | 21,923,676 | -9,803 | 1.05% | 59,489,571 |
| 2014-07-08 | 2014-07-04 | 2.693 | 21,933,479 | -337,709 | 1.05% | 59,068,681 |
| 2014-07-07 | 2014-07-03 | 2.713 | 22,271,188 | -53,916 | 1.06% | 60,432,540 |
| 2014-07-04 | 2014-07-02 | 2.693 | 22,325,104 | -177,923 | 1.06% | 60,123,360 |
| 2014-07-03 | 2014-06-30 | 2.713 | 22,503,027 | -73,521 | 1.07% | 61,061,631 |
| 2014-06-30 | 2014-06-26 | 2.591 | 22,576,548 | +78,423 | 1.08% | 58,497,469 |
| 2014-06-27 | 2014-06-25 | 2.591 | 22,498,125 | +14,704 | 1.07% | 58,294,270 |
| 2014-06-26 | 2014-06-24 | 2.632 | 22,483,421 | +53,916 | 1.07% | 59,173,591 |
| 2014-06-25 | 2014-06-23 | 2.591 | 22,429,505 | +44,113 | 1.07% | 58,116,470 |
| 2014-06-24 | 2014-06-20 | 2.673 | 22,385,392 | -72,541 | 1.07% | 59,829,010 |
| 2014-06-23 | 2014-06-19 | 2.693 | 22,457,933 | +34,310 | 1.07% | 60,481,079 |
| 2014-06-20 | 2014-06-18 | 2.693 | 22,423,623 | +9,803 | 1.07% | 60,388,680 |
| 2014-06-19 | 2014-06-17 | 2.713 | 22,413,820 | -25,488 | 1.07% | 60,819,569 |
| 2014-06-18 | 2014-06-16 | 2.713 | 22,439,308 | +98,029 | 1.07% | 60,888,731 |
| 2014-06-17 | 2014-06-13 | 2.775 | 22,341,279 | +75,973 | 1.06% | 61,990,161 |
| 2014-06-16 | 2014-06-12 | 2.795 | 22,265,306 | -39,212 | 1.06% | 62,233,619 |
| 2014-06-13 | 2014-06-11 | 2.754 | 22,304,518 | +228,407 | 1.06% | 61,433,100 |
| 2014-06-12 | 2014-06-10 | 2.754 | 22,076,111 | +6,862 | 1.05% | 60,804,001 |
| 2014-06-11 | 2014-06-09 | 2.775 | 22,069,249 | -34,800 | 1.05% | 61,235,361 |
| 2014-06-10 | 2014-06-06 | 2.795 | 22,104,049 | +49,015 | 1.05% | 61,782,890 |
| 2014-06-09 | 2014-06-05 | 2.795 | 22,055,034 | +72,051 | 1.05% | 61,645,889 |
| 2014-06-06 | 2014-06-04 | 2.795 | 21,982,983 | -44,603 | 1.05% | 61,444,500 |
| 2014-06-05 | 2014-06-03 | 2.795 | 22,027,586 | +9,312 | 1.05% | 61,569,169 |
| 2014-06-04 | 2014-05-30 | 2.795 | 22,018,274 | +23,527 | 1.05% | 61,543,141 |
| 2014-06-03 | 2014-05-29 | 3.036 | 21,994,747 | +8,823 | 1.05% | 66,777,812 |
| 2014-05-30 | 2014-05-28 | 2.993 | 21,985,924 | +1,060,652 | 1.05% | 65,810,869 |
| 2014-05-29 | 2014-05-27 | 3.015 | 20,925,272 | +11,693 | 1.05% | 63,083,400 |
| 2014-05-28 | 2014-05-26 | 3.036 | 20,913,579 | -78,107 | 1.04% | 63,495,299 |
| 2014-05-27 | 2014-05-23 | 3.036 | 20,991,686 | -40,223 | 1.05% | 63,732,438 |
| 2014-05-26 | 2014-05-22 | 2.993 | 21,031,909 | -11,225 | 1.05% | 62,955,199 |
| 2014-05-23 | 2014-05-21 | 3.015 | 21,043,134 | -86,059 | 1.05% | 63,438,719 |
| 2014-05-22 | 2014-05-20 | 2.929 | 21,129,193 | +129,088 | 1.06% | 61,891,121 |
| 2014-05-21 | 2014-05-19 | 3.015 | 21,000,105 | -67,350 | 1.05% | 63,308,999 |
| 2014-05-20 | 2014-05-16 | 3.015 | 21,067,455 | -31,337 | 1.05% | 63,512,039 |
| 2014-05-19 | 2014-05-15 | 3.015 | 21,098,792 | +25,257 | 1.05% | 63,606,511 |
| 2014-05-16 | 2014-05-14 | 3.057 | 21,073,535 | -204,857 | 1.05% | 64,431,509 |
| 2014-05-15 | 2014-05-13 | 3.036 | 21,278,392 | -37,416 | 1.06% | 64,602,901 |
| 2014-05-14 | 2014-05-12 | 3.036 | 21,315,808 | +14,031 | 1.06% | 64,716,499 |
| 2014-05-13 | 2014-05-09 | 3.036 | 21,301,777 | -265,658 | 1.06% | 64,673,900 |
| 2014-05-12 | 2014-05-08 | 3.057 | 21,567,435 | -14,032 | 1.08% | 65,941,589 |
| 2014-05-09 | 2014-05-07 | 3.079 | 21,581,467 | -28,062 | 1.08% | 66,445,921 |
| 2014-05-08 | 2014-05-05 | 3.079 | 21,609,529 | +4,677 | 1.08% | 66,532,319 |
| 2014-05-07 | 2014-05-02 | 3.079 | 21,604,852 | +23,385 | 1.08% | 66,517,920 |
| 2014-05-05 | 2014-04-30 | 3.057 | 21,581,467 | +102,896 | 1.08% | 65,984,491 |
| 2014-05-02 | 2014-04-29 | 3.079 | 21,478,571 | +194,099 | 1.07% | 66,129,120 |
| 2014-04-30 | 2014-04-28 | 3.143 | 21,284,472 | -31,336 | 1.06% | 66,896,760 |
| 2014-04-29 | 2014-04-25 | 3.207 | 21,315,808 | -112,250 | 1.06% | 68,362,499 |
| 2014-04-28 | 2014-04-24 | 3.186 | 21,428,058 | -4,210 | 1.07% | 68,264,349 |
| 2014-04-25 | 2014-04-23 | 3.207 | 21,432,268 | -10,757 | 1.07% | 68,736,001 |
| 2014-04-24 | 2014-04-22 | 3.207 | 21,443,025 | +20,579 | 1.07% | 68,770,500 |
| 2014-04-23 | 2014-04-17 | 3.271 | 21,422,446 | -23,385 | 1.07% | 70,078,590 |
| 2014-04-22 | 2014-04-16 | 3.207 | 21,445,831 | -46,771 | 1.07% | 68,779,499 |
| 2014-04-17 | 2014-04-15 | 3.207 | 21,492,602 | +59,867 | 1.07% | 68,929,500 |
| 2014-04-16 | 2014-04-14 | 3.207 | 21,432,735 | +35,545 | 1.07% | 68,737,498 |
| 2014-04-15 | 2014-04-11 | 3.207 | 21,397,190 | +62,206 | 1.07% | 68,623,501 |
| 2014-04-14 | 2014-04-10 | 3.271 | 21,334,984 | +169,310 | 1.07% | 69,792,479 |
| 2014-04-11 | 2014-04-09 | 3.229 | 21,165,674 | +163,698 | 1.06% | 68,333,540 |
| 2014-04-10 | 2014-04-08 | 3.271 | 21,001,976 | -51,448 | 1.05% | 68,703,120 |
| 2014-04-09 | 2014-04-07 | 3.207 | 21,053,424 | +14,031 | 1.05% | 67,521,000 |
| 2014-04-08 | 2014-04-04 | 3.250 | 21,039,393 | -14,031 | 1.05% | 68,375,681 |
| 2014-04-07 | 2014-04-03 | 3.335 | 21,053,424 | -376,038 | 1.05% | 70,221,840 |
| 2014-04-04 | 2014-04-02 | 3.207 | 21,429,462 | +21,047 | 1.07% | 68,727,002 |
| 2014-04-03 | 2014-04-01 | 3.207 | 21,408,415 | -2,806 | 1.07% | 68,659,501 |
| 2014-04-02 | 2014-03-31 | 3.250 | 21,411,221 | +102,896 | 1.07% | 69,584,080 |
| 2014-04-01 | 2014-03-28 | 3.122 | 21,308,325 | -256,772 | 1.06% | 66,516,140 |
| 2014-03-31 | 2014-03-27 | 3.207 | 21,565,097 | -1,407,334 | 1.08% | 69,162,000 |
| 2014-03-28 | 2014-03-26 | 3.357 | 22,972,431 | +195,034 | 1.15% | 77,113,689 |
| 2014-03-27 | 2014-03-25 | 3.207 | 22,777,397 | +239,467 | 1.14% | 73,050,000 |
| 2014-03-26 | 2014-03-24 | 3.207 | 22,537,930 | +753,946 | 1.13% | 72,281,999 |
| 2014-03-25 | 2014-03-21 | 3.186 | 21,783,984 | +57,528 | 1.09% | 69,398,239 |
| 2014-03-24 | 2014-03-20 | 3.143 | 21,726,456 | -7,016 | 1.09% | 68,285,909 |
| 2014-03-21 | 2014-03-19 | 3.186 | 21,733,472 | +2,339 | 1.09% | 69,237,320 |
| 2014-03-20 | 2014-03-18 | 3.164 | 21,731,133 | +3,741 | 1.09% | 68,765,239 |
| 2014-03-19 | 2014-03-17 | 3.057 | 21,727,392 | -88,864 | 1.09% | 66,430,651 |
| 2014-03-18 | 2014-03-14 | 3.079 | 21,816,256 | +1,871 | 1.09% | 67,168,799 |
| 2014-03-17 | 2014-03-13 | 3.143 | 21,814,385 | -25,724 | 1.09% | 68,562,268 |
| 2014-03-14 | 2014-03-12 | 3.164 | 21,840,109 | +70,624 | 1.09% | 69,110,079 |
| 2014-03-13 | 2014-03-11 | 3.250 | 21,769,485 | -2,339 | 1.09% | 70,748,398 |
| 2014-03-12 | 2014-03-10 | 3.250 | 21,771,824 | -100,557 | 1.09% | 70,756,000 |
| 2014-03-11 | 2014-03-07 | 3.293 | 21,872,381 | -73,431 | 1.09% | 72,018,099 |
| 2014-03-10 | 2014-03-06 | 3.250 | 21,945,812 | -9,354 | 1.10% | 71,321,441 |
| 2014-03-07 | 2014-03-05 | 3.229 | 21,955,166 | +14,032 | 1.10% | 70,882,421 |
| 2014-03-06 | 2014-03-04 | 3.250 | 21,941,134 | +411,583 | 1.10% | 71,306,238 |
| 2014-03-05 | 2014-03-03 | 3.229 | 21,529,551 | +74,833 | 1.08% | 69,508,320 |
| 2014-03-04 | 2014-02-28 | 3.293 | 21,454,718 | +7,016 | 1.07% | 70,642,881 |
| 2014-03-03 | 2014-02-27 | 3.293 | 21,447,702 | +95,880 | 1.07% | 70,619,780 |
| 2014-02-28 | 2014-02-26 | 3.207 | 21,351,822 | +36,014 | 1.07% | 68,478,000 |
| 2014-02-27 | 2014-02-25 | 3.229 | 21,315,808 | +88,864 | 1.06% | 68,818,249 |
| 2014-02-26 | 2014-02-24 | 3.271 | 21,226,944 | +5,613 | 1.06% | 69,439,051 |
| 2014-02-24 | 2014-02-20 | 3.314 | 21,221,331 | +56,125 | 1.06% | 70,328,149 |
| 2014-02-21 | 2014-02-19 | 3.314 | 21,165,206 | -730,093 | 1.06% | 70,142,149 |
| 2014-02-20 | 2014-02-18 | 3.335 | 21,895,299 | -159,021 | 1.09% | 73,029,840 |
| 2014-02-19 | 2014-02-17 | 3.400 | 22,054,320 | -112,250 | 1.10% | 74,974,860 |
| 2014-02-18 | 2014-02-14 | 3.400 | 22,166,570 | -9,354 | 1.11% | 75,356,460 |
| 2014-02-17 | 2014-02-13 | 3.357 | 22,175,924 | +52,383 | 1.11% | 74,439,980 |
| 2014-02-14 | 2014-02-12 | 3.400 | 22,123,541 | +19,176 | 1.11% | 75,210,181 |
| 2014-02-13 | 2014-02-11 | 3.335 | 22,104,365 | +23,386 | 1.10% | 73,727,161 |
| 2014-02-12 | 2014-02-10 | 3.293 | 22,080,979 | -9,354 | 1.10% | 72,704,939 |
| 2014-02-11 | 2014-02-07 | 3.314 | 22,090,333 | -16,370 | 1.10% | 73,208,049 |
| 2014-02-10 | 2014-02-06 | 3.229 | 22,106,703 | +102,896 | 1.10% | 71,371,659 |
| 2014-02-07 | 2014-02-05 | 3.271 | 22,003,807 | +4,677 | 1.10% | 71,980,379 |
| 2014-02-06 | 2014-02-04 | 3.271 | 21,999,130 | -85,591 | 1.10% | 71,965,079 |
| 2014-02-05 | 2014-01-30 | 3.335 | 22,084,721 | +18,708 | 1.10% | 73,661,640 |
| 2014-02-04 | 2014-01-28 | 3.357 | 22,066,013 | +280,625 | 1.10% | 74,071,031 |
| 2014-01-29 | 2014-01-27 | 3.314 | 21,785,388 | -82,784 | 1.09% | 72,197,451 |
| 2014-01-28 | 2014-01-24 | 3.378 | 21,868,172 | +9,354 | 1.09% | 73,874,480 |
| 2014-01-27 | 2014-01-23 | 3.421 | 21,858,818 | -2,806 | 1.09% | 74,777,601 |
| 2014-01-24 | 2014-01-22 | 3.464 | 21,861,624 | -9,354 | 1.09% | 75,722,040 |
| 2014-01-23 | 2014-01-21 | 3.442 | 21,870,978 | -429,356 | 1.09% | 75,286,819 |
| 2014-01-22 | 2014-01-20 | 3.400 | 22,300,334 | -392,876 | 1.11% | 75,811,198 |
| 2014-01-21 | 2014-01-17 | 3.400 | 22,693,210 | -109,911 | 1.13% | 77,146,802 |
| 2014-01-20 | 2014-01-16 | 3.335 | 22,803,121 | +188,487 | 1.14% | 76,057,800 |
| 2014-01-17 | 2014-01-15 | 3.485 | 22,614,634 | +33,207 | 1.13% | 78,813,758 |
| 2014-01-16 | 2014-01-14 | 3.464 | 22,581,427 | -154,344 | 1.13% | 78,215,219 |
| 2014-01-15 | 2014-01-13 | 3.549 | 22,735,771 | +820,360 | 1.14% | 80,694,260 |
| 2014-01-14 | 2014-01-10 | 3.229 | 21,915,411 | -39,755 | 1.09% | 70,754,072 |
| 2014-01-13 | 2014-01-09 | 3.207 | 21,955,166 | +52,851 | 1.10% | 70,413,001 |
| 2014-01-10 | 2014-01-08 | 3.271 | 21,902,315 | -17,773 | 1.09% | 71,648,371 |
| 2014-01-09 | 2014-01-07 | 3.207 | 21,920,088 | +41,626 | 1.09% | 70,300,501 |
| 2014-01-08 | 2014-01-06 | 3.250 | 21,878,462 | +236,193 | 1.09% | 71,102,561 |
| 2014-01-07 | 2014-01-03 | 3.314 | 21,642,269 | -763,768 | 1.08% | 71,723,151 |
| 2014-01-06 | 2014-01-02 | 3.186 | 22,406,037 | -212,339 | 1.12% | 71,379,941 |
| 2014-01-03 | 2013-12-31 | 3.229 | 22,618,376 | +60,802 | 1.13% | 73,023,599 |
| 2013-12-30 | 2013-12-24 | 3.207 | 22,557,574 | -22,450 | 1.13% | 72,345,000 |
| 2013-12-27 | 2013-12-20 | 3.164 | 22,580,024 | +118,330 | 1.13% | 71,451,440 |
| 2013-12-23 | 2013-12-19 | 3.207 | 22,461,694 | +43,029 | 1.12% | 72,037,500 |
| 2013-12-20 | 2013-12-18 | 3.293 | 22,418,665 | -116,927 | 1.12% | 73,816,821 |
| 2013-12-19 | 2013-12-17 | 3.271 | 22,535,592 | +93,542 | 1.13% | 73,719,991 |
| 2013-12-18 | 2013-12-16 | 3.271 | 22,442,050 | +107,573 | 1.12% | 73,413,990 |
| 2013-12-17 | 2013-12-13 | 3.335 | 22,334,477 | +137,506 | 1.12% | 74,494,679 |
| 2013-12-16 | 2013-12-12 | 3.314 | 22,196,971 | +50,513 | 1.11% | 73,561,450 |
| 2013-12-13 | 2013-12-11 | 3.314 | 22,146,458 | -37,885 | 1.11% | 73,394,049 |
| 2013-12-12 | 2013-12-10 | 3.378 | 22,184,343 | -458,354 | 1.11% | 74,942,561 |
| 2013-12-11 | 2013-12-09 | 3.528 | 22,642,697 | -81,849 | 1.13% | 79,879,800 |
| 2013-12-10 | 2013-12-06 | 3.549 | 22,724,546 | -175,391 | 1.14% | 80,654,420 |
| 2013-12-09 | 2013-12-05 | 3.571 | 22,899,937 | -17,773 | 1.14% | 81,766,541 |
| 2013-12-06 | 2013-12-04 | 3.613 | 22,917,710 | -449,935 | 1.14% | 82,810,002 |
| 2013-12-05 | 2013-12-03 | 3.528 | 23,367,645 | -122,540 | 1.17% | 82,437,300 |
| 2013-12-04 | 2013-12-02 | 3.571 | 23,490,185 | +107,573 | 1.17% | 83,874,082 |
| 2013-12-03 | 2013-11-29 | 3.571 | 23,382,612 | -294,656 | 1.17% | 83,489,981 |
| 2013-12-02 | 2013-11-28 | 3.506 | 23,677,268 | +437,775 | 1.18% | 83,023,360 |
| 2013-11-29 | 2013-11-27 | 3.506 | 23,239,493 | -93,542 | 1.16% | 81,488,320 |
| 2013-11-28 | 2013-11-26 | 3.421 | 23,333,035 | +50,045 | 1.17% | 79,820,802 |
| 2013-11-27 | 2013-11-25 | 3.485 | 23,282,990 | -23,853 | 1.16% | 81,143,031 |
| 2013-11-26 | 2013-11-22 | 3.528 | 23,306,843 | -79,978 | 1.16% | 82,222,800 |
| 2013-11-25 | 2013-11-21 | 3.485 | 23,386,821 | +7,483 | 1.17% | 81,504,890 |
| 2013-11-22 | 2013-11-20 | 3.571 | 23,379,338 | +491,094 | 1.17% | 83,478,291 |
| 2013-11-21 | 2013-11-19 | 3.357 | 22,888,244 | +25,256 | 1.14% | 76,831,090 |
| 2013-11-20 | 2013-11-18 | 3.357 | 22,862,988 | +143,587 | 1.14% | 76,746,311 |
| 2013-11-19 | 2013-11-15 | 3.271 | 22,719,401 | +58,463 | 1.13% | 74,321,279 |
| 2013-11-18 | 2013-11-14 | 3.271 | 22,660,938 | +39,756 | 1.13% | 74,130,031 |
| 2013-11-15 | 2013-11-13 | 3.229 | 22,621,182 | +61,269 | 1.13% | 73,032,659 |
| 2013-11-13 | 2013-11-11 | 3.400 | 22,559,913 | +48,174 | 1.13% | 76,693,651 |
| 2013-11-12 | 2013-11-08 | 3.357 | 22,511,739 | -59,399 | 1.12% | 75,567,241 |
| 2013-11-11 | 2013-11-07 | 3.378 | 22,571,138 | +31,337 | 1.13% | 76,249,221 |
| 2013-11-08 | 2013-11-06 | 3.442 | 22,539,801 | -2,339 | 1.13% | 77,589,119 |
| 2013-11-07 | 2013-11-05 | 3.442 | 22,542,140 | -4,677 | 1.13% | 77,597,171 |
| 2013-11-06 | 2013-11-04 | 3.442 | 22,546,817 | -17,305 | 1.13% | 77,613,271 |
| 2013-11-05 | 2013-11-01 | 3.400 | 22,564,122 | +4,677 | 1.13% | 76,707,960 |
| 2013-11-04 | 2013-10-31 | 3.378 | 22,559,445 | +3,274 | 1.13% | 76,209,720 |
| 2013-11-01 | 2013-10-30 | 3.378 | 22,556,171 | +56,125 | 1.13% | 76,198,660 |
| 2013-10-31 | 2013-10-29 | 3.357 | 22,500,046 | +935 | 1.12% | 75,527,990 |
| 2013-10-30 | 2013-10-28 | 3.421 | 22,499,111 | +25,724 | 1.12% | 76,968,002 |
| 2013-10-29 | 2013-10-25 | 3.400 | 22,473,387 | -26,191 | 1.12% | 76,399,501 |
| 2013-10-28 | 2013-10-24 | 3.421 | 22,499,578 | +36,949 | 1.12% | 76,969,599 |
| 2013-10-25 | 2013-10-23 | 3.378 | 22,462,629 | +56,592 | 1.12% | 75,882,659 |
| 2013-10-24 | 2013-10-22 | 3.464 | 22,406,037 | +95,881 | 1.12% | 77,607,721 |
| 2013-10-23 | 2013-10-21 | 3.485 | 22,310,156 | -51,916 | 1.11% | 77,752,629 |
| 2013-10-22 | 2013-10-18 | 3.592 | 22,362,072 | -204,856 | 1.12% | 80,324,160 |
| 2013-10-21 | 2013-10-17 | 3.571 | 22,566,928 | -141,248 | 1.13% | 80,577,499 |
| 2013-10-18 | 2013-10-16 | 3.571 | 22,708,176 | -23,386 | 1.13% | 81,081,839 |
| 2013-10-17 | 2013-10-15 | 3.592 | 22,731,562 | -248,820 | 1.14% | 81,651,361 |
| 2013-10-16 | 2013-10-11 | 3.656 | 22,980,382 | -150,135 | 1.15% | 84,019,138 |
| 2013-10-15 | 2013-10-10 | 3.528 | 23,130,517 | +177,262 | 1.16% | 81,600,751 |
| 2013-10-11 | 2013-10-09 | 3.485 | 22,953,255 | +354,523 | 1.15% | 79,993,879 |
| 2013-10-10 | 2013-10-08 | 3.506 | 22,598,732 | +33,675 | 1.13% | 79,241,519 |
| 2013-10-09 | 2013-10-07 | 3.485 | 22,565,057 | +9,821 | 1.13% | 78,640,979 |
| 2013-10-08 | 2013-10-04 | 3.549 | 22,555,236 | +190,358 | 1.13% | 80,053,502 |
| 2013-10-07 | 2013-10-03 | 3.485 | 22,364,878 | -121,604 | 1.12% | 77,943,339 |
| 2013-10-04 | 2013-10-02 | 3.442 | 22,486,482 | +300,268 | 1.12% | 77,405,579 |
| 2013-10-03 | 2013-09-30 | 3.464 | 22,186,214 | +241,806 | 1.11% | 76,846,321 |
| 2013-10-02 | 2013-09-27 | 3.613 | 21,944,408 | -199,244 | 1.10% | 79,293,108 |
| 2013-09-30 | 2013-09-26 | 3.571 | 22,143,652 | +236,193 | 1.11% | 79,066,149 |
| 2013-09-27 | 2013-09-25 | 3.699 | 21,907,459 | -33,675 | 1.09% | 81,033,198 |
| 2013-09-26 | 2013-09-24 | 3.806 | 21,941,134 | +126,281 | 1.10% | 83,503,358 |
| 2013-09-25 | 2013-09-23 | 3.784 | 21,814,853 | -23,386 | 1.09% | 82,556,339 |
| 2013-09-24 | 2013-09-19 | 3.827 | 21,838,239 | -165,568 | 1.09% | 83,578,681 |
| 2013-09-23 | 2013-09-18 | 3.891 | 22,003,807 | -150,135 | 1.10% | 85,623,719 |
| 2013-09-19 | 2013-09-17 | 3.891 | 22,153,942 | +119,266 | 1.11% | 86,207,941 |
| 2013-09-18 | 2013-09-16 | 3.955 | 22,034,676 | +195,034 | 1.10% | 87,157,199 |
| 2013-09-17 | 2013-09-13 | 3.913 | 21,839,642 | -14,031 | 1.09% | 85,451,851 |
| 2013-09-16 | 2013-09-12 | 3.870 | 21,853,673 | -42,561 | 1.09% | 84,572,250 |
| 2013-09-13 | 2013-09-11 | 3.849 | 21,896,234 | -339,089 | 1.09% | 84,268,798 |
| 2013-09-12 | 2013-09-10 | 3.934 | 22,235,323 | +265,658 | 1.11% | 87,475,440 |
| 2013-09-11 | 2013-09-09 | 3.955 | 21,969,665 | -234,322 | 1.10% | 86,900,051 |
| 2013-09-10 | 2013-09-06 | 3.763 | 22,203,987 | -85,590 | 1.11% | 83,554,242 |
| 2013-09-09 | 2013-09-05 | 3.763 | 22,289,577 | -137,039 | 1.11% | 83,876,319 |
| 2013-09-06 | 2013-09-04 | 3.784 | 22,426,616 | -73,898 | 1.12% | 84,871,501 |
| 2013-09-05 | 2013-09-03 | 3.720 | 22,500,514 | -196,437 | 1.12% | 83,707,921 |
| 2013-09-04 | 2013-09-02 | 3.742 | 22,696,951 | -267,529 | 1.13% | 84,923,999 |
| 2013-09-03 | 2013-08-30 | 3.485 | 22,964,480 | -128,620 | 1.15% | 80,032,999 |
| 2013-09-02 | 2013-08-29 | 3.464 | 23,093,100 | -59,867 | 1.15% | 79,987,499 |
| 2013-08-30 | 2013-08-28 | 3.485 | 23,152,967 | +383,053 | 1.16% | 80,689,891 |
| 2013-08-29 | 2013-08-27 | 3.635 | 22,769,914 | +46,771 | 1.14% | 82,762,801 |
| 2013-08-28 | 2013-08-26 | 3.742 | 22,723,143 | +34,611 | 1.14% | 85,022,001 |
| 2013-08-27 | 2013-08-23 | 3.656 | 22,688,532 | +23,385 | 1.13% | 82,952,098 |
| 2013-08-26 | 2013-08-22 | 3.720 | 22,665,147 | +516,818 | 1.13% | 84,320,400 |
| 2013-08-23 | 2013-08-21 | 3.742 | 22,148,329 | -21,515 | 1.11% | 82,871,249 |
| 2013-08-22 | 2013-08-20 | 3.656 | 22,169,844 | +9,822 | 1.11% | 81,055,711 |
| 2013-08-21 | 2013-08-19 | 3.806 | 22,160,022 | -112,250 | 1.11% | 84,336,400 |
| 2013-08-20 | 2013-08-16 | 3.699 | 22,272,272 | +8,419 | 1.11% | 82,382,600 |
| 2013-08-19 | 2013-08-15 | 3.763 | 22,263,853 | -246,950 | 1.11% | 83,779,519 |
| 2013-08-16 | 2013-08-13 | 3.763 | 22,510,803 | -618,778 | 1.12% | 84,708,799 |
| 2013-08-15 | 2013-08-12 | 3.720 | 23,129,581 | -345,637 | 1.16% | 86,048,219 |
| 2013-08-13 | 2013-08-09 | 3.442 | 23,475,218 | -43,964 | 1.17% | 80,809,120 |
| 2013-08-12 | 2013-08-08 | 3.357 | 23,519,182 | +106,637 | 1.17% | 78,949,018 |
| 2013-08-09 | 2013-08-07 | 3.357 | 23,412,545 | -46,303 | 1.17% | 78,591,060 |
| 2013-08-08 | 2013-08-06 | 3.421 | 23,458,848 | +67,818 | 1.17% | 80,251,200 |
| 2013-08-07 | 2013-08-05 | 3.506 | 23,391,030 | -88,865 | 1.17% | 82,019,679 |
| 2013-08-06 | 2013-08-02 | 3.528 | 23,479,895 | -57,060 | 1.17% | 82,833,300 |
| 2013-08-05 | 2013-08-01 | 3.464 | 23,536,955 | -3,274 | 1.18% | 81,524,879 |
| 2013-08-02 | 2013-07-31 | 3.357 | 23,540,229 | -322,719 | 1.18% | 79,019,669 |
| 2013-08-01 | 2013-07-30 | 3.400 | 23,862,948 | -247,418 | 1.19% | 81,123,390 |
| 2013-07-31 | 2013-07-29 | 3.464 | 24,110,366 | +803,055 | 1.20% | 83,511,001 |
| 2013-07-30 | 2013-07-26 | 3.592 | 23,307,311 | +159,021 | 1.16% | 83,719,442 |
| 2013-07-29 | 2013-07-25 | 3.592 | 23,148,290 | -43,029 | 1.16% | 83,148,241 |
| 2013-07-26 | 2013-07-24 | 3.549 | 23,191,319 | -97,751 | 1.16% | 82,311,100 |
| 2013-07-25 | 2013-07-23 | 3.442 | 23,289,070 | +292,318 | 1.16% | 80,168,340 |
| 2013-07-24 | 2013-07-22 | 3.335 | 22,996,752 | -9,822 | 1.15% | 76,703,639 |
| 2013-07-23 | 2013-07-19 | 3.271 | 23,006,574 | +39,755 | 1.15% | 75,260,700 |
| 2013-07-19 | 2013-07-17 | 3.335 | 22,966,819 | -42,561 | 1.15% | 76,603,800 |
| 2013-07-18 | 2013-07-16 | 3.314 | 23,009,380 | +5,612 | 1.15% | 76,253,799 |
| 2013-07-17 | 2013-07-15 | 3.271 | 23,003,768 | +9,822 | 1.15% | 75,251,520 |
| 2013-07-16 | 2013-07-12 | 3.335 | 22,993,946 | -30,869 | 1.15% | 76,694,280 |
| 2013-07-15 | 2013-07-11 | 3.335 | 23,024,815 | -119,733 | 1.15% | 76,797,241 |
| 2013-07-12 | 2013-07-10 | 2.951 | 23,144,548 | +3,274 | 1.16% | 68,289,300 |
| 2013-07-11 | 2013-07-09 | 2.993 | 23,141,274 | -380,715 | 1.16% | 69,269,200 |
| 2013-07-10 | 2013-07-08 | 3.015 | 23,521,989 | +494,836 | 1.18% | 70,911,721 |
| 2013-07-09 | 2013-07-05 | 3.164 | 23,027,153 | -86,994 | 1.15% | 72,866,319 |
| 2013-07-08 | 2013-07-04 | 3.122 | 23,114,147 | +80,446 | 1.15% | 72,153,200 |
| 2013-07-05 | 2013-07-03 | 3.143 | 23,033,701 | +35,078 | 1.15% | 72,394,559 |
| 2013-07-04 | 2013-07-02 | 3.335 | 22,998,623 | +13,096 | 1.15% | 76,709,880 |
| 2013-07-03 | 2013-06-28 | 3.293 | 22,985,527 | -78,108 | 1.15% | 75,683,299 |
| 2013-07-02 | 2013-06-27 | 3.271 | 23,063,635 | +72,028 | 1.15% | 75,447,362 |
| 2013-06-28 | 2013-06-26 | 3.314 | 22,991,607 | -104,299 | 1.15% | 76,194,899 |
| 2013-06-27 | 2013-06-25 | 3.229 | 23,095,906 | -60,335 | 1.15% | 74,565,309 |
| 2013-06-26 | 2013-06-24 | 3.335 | 23,156,241 | -202,050 | 1.16% | 77,235,601 |
| 2013-06-25 | 2013-06-21 | 3.464 | 23,358,291 | +691,273 | 1.17% | 80,906,041 |
| 2013-06-24 | 2013-06-20 | 3.314 | 22,667,018 | -33,207 | 1.13% | 75,119,201 |
| 2013-06-21 | 2013-06-19 | 3.442 | 22,700,225 | -8,419 | 1.13% | 78,141,350 |
| 2013-06-20 | 2013-06-18 | 3.485 | 22,708,644 | -59,399 | 1.13% | 79,141,390 |
| 2013-06-19 | 2013-06-17 | 3.400 | 22,768,043 | +76,237 | 1.14% | 77,401,201 |
| 2013-06-18 | 2013-06-14 | 3.357 | 22,691,806 | +347,507 | 1.13% | 76,171,689 |
| 2013-06-17 | 2013-06-13 | 3.400 | 22,344,299 | +228,242 | 1.12% | 75,960,660 |
| 2013-06-14 | 2013-06-11 | 3.378 | 22,116,057 | -67,350 | 1.10% | 74,711,879 |
| 2013-06-13 | 2013-06-10 | 3.485 | 22,183,407 | +46,303 | 1.11% | 77,310,899 |
| 2013-06-11 | 2013-06-07 | 3.506 | 22,137,104 | +78,575 | 1.11% | 77,622,839 |
| 2013-06-10 | 2013-06-06 | 3.464 | 22,058,529 | +286,237 | 1.10% | 76,404,059 |
| 2013-06-07 | 2013-06-05 | 3.571 | 21,772,292 | +182,874 | 1.09% | 77,740,171 |
| 2013-06-06 | 2013-06-04 | 3.613 | 21,589,418 | -65,947 | 1.08% | 78,010,401 |
| 2013-06-05 | 2013-06-03 | 3.678 | 21,655,365 | -35,545 | 1.08% | 79,637,721 |
| 2013-06-04 | 2013-05-31 | 3.784 | 21,690,910 | +3,273 | 1.08% | 82,087,288 |
| 2013-06-03 | 2013-05-30 | 3.784 | 21,687,637 | +338,621 | 1.08% | 82,074,902 |
| 2013-05-31 | 2013-05-29 | 3.998 | 21,349,016 | -48,641 | 1.07% | 85,358,021 |
| 2013-05-30 | 2013-05-28 | 4.084 | 21,397,657 | -153,409 | 1.07% | 87,382,499 |
| 2013-05-29 | 2013-05-27 | 3.806 | 21,551,066 | +219,823 | 1.08% | 82,018,841 |
| 2013-05-28 | 2013-05-24 | 3.870 | 21,331,243 | -344,701 | 1.07% | 82,550,481 |
| 2013-05-27 | 2013-05-23 | 3.849 | 21,675,944 | -363,409 | 1.08% | 83,421,001 |
| 2013-05-24 | 2013-05-22 | 4.062 | 22,039,353 | -514,479 | 1.10% | 89,531,799 |
| 2013-05-23 | 2013-05-21 | 3.870 | 22,553,832 | +824,102 | 1.13% | 87,281,818 |
| 2013-05-22 | 2013-05-20 | 3.506 | 21,729,730 | +34,610 | 1.09% | 76,194,399 |
| 2013-05-21 | 2013-05-16 | 3.571 | 21,695,120 | -23,385 | 1.08% | 77,464,620 |
| 2013-05-20 | 2013-05-15 | 3.678 | 21,718,505 | -158,086 | 1.08% | 79,869,919 |
| 2013-05-16 | 2013-05-14 | 3.421 | 21,876,591 | -102,428 | 1.09% | 74,838,401 |
| 2013-05-15 | 2013-05-13 | 3.528 | 21,979,019 | +70,624 | 1.10% | 77,538,451 |
| 2013-05-14 | 2013-05-10 | 3.635 | 21,908,395 | +49,577 | 1.09% | 79,631,400 |
| 2013-05-13 | 2013-05-09 | 3.635 | 21,858,818 | -83,720 | 1.09% | 79,451,201 |
| 2013-05-10 | 2013-05-08 | 3.678 | 21,942,538 | -620,181 | 1.10% | 80,693,802 |
| 2013-05-09 | 2013-05-07 | 3.571 | 22,562,719 | -249,756 | 1.13% | 80,562,470 |
| 2013-05-08 | 2013-05-06 | 3.378 | 22,812,475 | -26,192 | 1.14% | 77,064,500 |
| 2013-05-07 | 2013-05-03 | 3.143 | 22,838,667 | -126,281 | 1.14% | 71,781,571 |
| 2013-05-06 | 2013-05-02 | 3.122 | 22,964,948 | +143,586 | 1.15% | 71,687,460 |
| 2013-05-03 | 2013-04-30 | 3.143 | 22,821,362 | +292,318 | 1.14% | 71,727,181 |
| 2013-05-02 | 2013-04-29 | 3.122 | 22,529,044 | +53,319 | 1.13% | 70,326,740 |
| 2013-04-30 | 2013-04-26 | 3.186 | 22,475,725 | -10,757 | 1.12% | 71,601,950 |
| 2013-04-29 | 2013-04-25 | 3.293 | 22,486,482 | +138,441 | 1.12% | 74,040,119 |
| 2013-04-26 | 2013-04-24 | 3.357 | 22,348,041 | +231,984 | 1.12% | 75,017,741 |
| 2013-04-25 | 2013-04-23 | 3.314 | 22,116,057 | +272,674 | 1.10% | 73,293,299 |
| 2013-04-24 | 2013-04-22 | 3.506 | 21,843,383 | +129,087 | 1.09% | 76,592,919 |
| 2013-04-23 | 2013-04-19 | 3.400 | 21,714,296 | +66,415 | 1.08% | 73,818,930 |
| 2013-04-22 | 2013-04-18 | 3.271 | 21,647,881 | +43,964 | 1.08% | 70,816,049 |
| 2013-04-19 | 2013-04-17 | 3.293 | 21,603,917 | -35,078 | 1.08% | 71,134,141 |
| 2013-04-18 | 2013-04-16 | 3.335 | 21,638,995 | -23,385 | 1.08% | 72,174,960 |
| 2013-04-17 | 2013-04-15 | 3.164 | 21,662,380 | +222,161 | 1.08% | 68,547,679 |
| 2013-04-16 | 2013-04-12 | 3.400 | 21,440,219 | -46,303 | 1.07% | 72,887,191 |
| 2013-04-15 | 2013-04-11 | 3.357 | 21,486,522 | -3,274 | 1.07% | 72,125,800 |
| 2013-04-12 | 2013-04-10 | 3.186 | 21,489,796 | -70,624 | 1.07% | 68,461,030 |
| 2013-04-11 | 2013-04-09 | 3.100 | 21,560,420 | -36,949 | 1.08% | 66,842,100 |
| 2013-04-10 | 2013-04-08 | 2.929 | 21,597,369 | +146,393 | 1.08% | 63,262,491 |
| 2013-04-09 | 2013-04-05 | 2.865 | 21,450,976 | +150,602 | 1.07% | 61,457,760 |
| 2013-04-08 | 2013-04-03 | 3.250 | 21,300,374 | -20,579 | 1.06% | 69,223,840 |
| 2013-04-05 | 2013-04-02 | 3.357 | 21,320,953 | +203,921 | 1.07% | 71,570,019 |
| 2013-04-03 | 2013-03-28 | 3.784 | 21,117,032 | +117,862 | 1.05% | 79,915,499 |
| 2013-04-02 | 2013-03-27 | 3.699 | 20,999,170 | -169,778 | 1.05% | 77,673,541 |
| 2013-03-28 | 2013-03-26 | 3.635 | 21,168,948 | -50,045 | 1.06% | 76,943,700 |
| 2013-03-27 | 2013-03-25 | 3.656 | 21,218,993 | -42,094 | 1.06% | 77,579,281 |
| 2013-03-26 | 2013-03-22 | 3.678 | 21,261,087 | +181,471 | 1.06% | 78,187,762 |
| 2013-03-25 | 2013-03-21 | 3.699 | 21,079,616 | +332,541 | 1.05% | 77,971,101 |
| 2013-03-22 | 2013-03-20 | 3.678 | 20,747,075 | +116,459 | 1.04% | 76,297,480 |
| 2013-03-21 | 2013-03-19 | 3.485 | 20,630,616 | +407,842 | 1.03% | 71,899,301 |
| 2013-03-20 | 2013-03-18 | 3.592 | 20,222,774 | +93,074 | 1.01% | 72,639,840 |
| 2013-03-19 | 2013-03-15 | 3.742 | 20,129,700 | +433,566 | 1.01% | 75,318,250 |
| 2013-03-18 | 2013-03-14 | 3.955 | 19,696,134 | +644,969 | 0.98% | 77,907,199 |
| 2013-03-15 | 2013-03-13 | 4.020 | 19,051,165 | +113,186 | 0.95% | 76,578,042 |
| 2013-03-14 | 2013-03-12 | 4.233 | 18,937,979 | +208,598 | 0.95% | 80,172,180 |
| 2013-03-13 | 2013-03-11 | 4.319 | 18,729,381 | -179,600 | 0.94% | 80,890,899 |
| 2013-03-12 | 2013-03-08 | 4.469 | 18,908,981 | -152,473 | 0.94% | 84,496,609 |
| 2013-03-11 | 2013-03-07 | 4.426 | 19,061,454 | -55,657 | 0.95% | 84,362,850 |
| 2013-03-08 | 2013-03-06 | 4.404 | 19,117,111 | -153,409 | 0.95% | 84,200,438 |
| 2013-03-07 | 2013-03-05 | 4.319 | 19,270,520 | -61,737 | 0.96% | 83,228,041 |
| 2013-03-06 | 2013-03-04 | 4.233 | 19,332,257 | +333,008 | 0.97% | 81,841,319 |
| 2013-03-05 | 2013-03-01 | 4.383 | 18,999,249 | -42,561 | 0.95% | 83,275,100 |
| 2013-03-04 | 2013-02-28 | 4.469 | 19,041,810 | -177,262 | 0.95% | 85,090,168 |
| 2013-03-01 | 2013-02-27 | 4.212 | 19,219,072 | +261,449 | 0.96% | 80,951,241 |
| 2013-02-28 | 2013-02-26 | 4.127 | 18,957,623 | +261,917 | 0.95% | 78,228,691 |
| 2013-02-27 | 2013-02-25 | 4.362 | 18,695,706 | +242,740 | 0.93% | 81,544,919 |
| 2013-02-26 | 2013-02-22 | 4.362 | 18,452,966 | +297,463 | 0.92% | 80,486,162 |
| 2013-02-25 | 2013-02-21 | 4.490 | 18,155,503 | +181,003 | 0.91% | 81,517,800 |
| 2013-02-22 | 2013-02-20 | 4.597 | 17,974,500 | +120,201 | 0.90% | 82,626,651 |
| 2013-02-21 | 2013-02-19 | 4.597 | 17,854,299 | -142,183 | 0.89% | 82,074,101 |
| 2013-02-20 | 2013-02-18 | 4.789 | 17,996,482 | -397,085 | 0.90% | 86,190,719 |
| 2013-02-19 | 2013-02-15 | 4.918 | 18,393,567 | -742,720 | 0.92% | 90,452,102 |
| 2013-02-18 | 2013-02-14 | 4.447 | 19,136,287 | -44,433 | 0.96% | 85,103,198 |
| 2013-02-15 | 2013-02-08 | 4.426 | 19,180,720 | +406,907 | 0.96% | 84,890,701 |
| 2013-02-14 | 2013-02-07 | 4.383 | 18,773,813 | +176,793 | 0.94% | 82,286,998 |
| 2013-02-08 | 2013-02-06 | 4.447 | 18,597,020 | -48,641 | 0.93% | 82,704,961 |
| 2013-02-07 | 2013-02-05 | 4.362 | 18,645,661 | +375,569 | 0.93% | 81,326,638 |
| 2013-02-06 | 2013-02-04 | 4.404 | 18,270,092 | +138,910 | 0.91% | 80,469,782 |
| 2013-02-05 | 2013-02-01 | 4.426 | 18,131,182 | -25,724 | 0.91% | 80,245,619 |
| 2013-02-04 | 2013-01-31 | 4.319 | 18,156,906 | +98,219 | 0.91% | 78,418,419 |
| 2013-02-01 | 2013-01-30 | 4.469 | 18,058,687 | +8,886 | 0.90% | 80,696,988 |
| 2013-01-31 | 2013-01-29 | 4.319 | 18,049,801 | -280,625 | 0.90% | 77,955,840 |
| 2013-01-30 | 2013-01-28 | 4.340 | 18,330,426 | +103,831 | 0.92% | 79,559,760 |
| 2013-01-29 | 2013-01-25 | 4.340 | 18,226,595 | +130,491 | 0.91% | 79,109,101 |
| 2013-01-28 | 2013-01-24 | 4.447 | 18,096,104 | +193,631 | 0.90% | 80,477,280 |
| 2013-01-25 | 2013-01-23 | 4.554 | 17,902,473 | +198,776 | 0.89% | 81,530,011 |
| 2013-01-24 | 2013-01-22 | 4.682 | 17,703,697 | -196,905 | 0.88% | 82,895,881 |
| 2013-01-23 | 2013-01-21 | 4.789 | 17,900,602 | +101,025 | 0.89% | 85,731,520 |
| 2013-01-22 | 2013-01-18 | 4.747 | 17,799,577 | +5,613 | 0.89% | 84,486,540 |
| 2013-01-21 | 2013-01-17 | 4.747 | 17,793,964 | +226,838 | 0.89% | 84,459,898 |
| 2013-01-18 | 2013-01-16 | 4.875 | 17,567,126 | +45,368 | 0.88% | 85,636,800 |
| 2013-01-17 | 2013-01-15 | 4.939 | 17,521,758 | -151,070 | 0.88% | 86,539,529 |
| 2013-01-16 | 2013-01-14 | 4.896 | 17,672,828 | -100,090 | 0.88% | 86,529,940 |
| 2013-01-15 | 2013-01-11 | 4.832 | 17,772,918 | -110,379 | 0.89% | 85,880,002 |
| 2013-01-14 | 2013-01-10 | 4.939 | 17,883,297 | -292,785 | 0.89% | 88,325,161 |
| 2013-01-11 | 2013-01-09 | 5.003 | 18,176,082 | -127,685 | 0.91% | 90,937,079 |
| 2013-01-10 | 2013-01-08 | 4.853 | 18,303,767 | +485,949 | 0.91% | 88,836,452 |
| 2013-01-09 | 2013-01-07 | 5.260 | 17,817,818 | -512,140 | 0.89% | 93,716,162 |
| 2013-01-08 | 2013-01-04 | 4.960 | 18,329,958 | -371,828 | 0.92% | 90,923,119 |
| 2013-01-07 | 2013-01-03 | 4.747 | 18,701,786 | -140,781 | 0.93% | 88,768,918 |
| 2013-01-04 | 2013-01-02 | 4.725 | 18,842,567 | -7,483 | 0.94% | 89,034,272 |
| 2013-01-03 | 2012-12-31 | 4.362 | 18,850,050 | -464,434 | 0.94% | 82,218,120 |
| 2013-01-02 | 2012-12-27 | 4.682 | 19,314,484 | +128,619 | 0.96% | 90,438,238 |
| 2012-12-28 | 2012-12-24 | 4.661 | 19,185,865 | +507,932 | 0.96% | 89,425,782 |
| 2012-12-27 | 2012-12-20 | 4.875 | 18,677,933 | +405,035 | 0.93% | 91,051,799 |
| 2012-12-21 | 2012-12-19 | 4.939 | 18,272,898 | -64,544 | 0.91% | 90,249,391 |
| 2012-12-20 | 2012-12-18 | 4.896 | 18,337,442 | +532,253 | 0.92% | 89,784,032 |
| 2012-12-19 | 2012-12-17 | 4.939 | 17,805,189 | +45,367 | 0.89% | 87,939,388 |
| 2012-12-18 | 2012-12-14 | 4.896 | 17,759,822 | +571,072 | 0.89% | 86,955,881 |
| 2012-12-17 | 2012-12-13 | 4.490 | 17,188,750 | -2,806 | 0.86% | 77,177,101 |
| 2012-12-14 | 2012-12-12 | 4.576 | 17,191,556 | -206,259 | 0.86% | 78,659,980 |
| 2012-12-13 | 2012-12-11 | 4.661 | 17,397,815 | +1,165,061 | 0.87% | 81,091,638 |
| 2012-12-12 | 2012-12-10 | 4.597 | 16,232,754 | -190,825 | 0.81% | 74,620,050 |
| 2012-12-11 | 2012-12-07 | 4.533 | 16,423,579 | -986,865 | 0.82% | 74,443,800 |
| 2012-12-10 | 2012-12-06 | 4.169 | 17,410,444 | -441,049 | 0.87% | 72,588,752 |
| 2012-12-07 | 2012-12-05 | 4.148 | 17,851,493 | -258,642 | 0.89% | 74,045,922 |
| 2012-12-06 | 2012-12-04 | 3.955 | 18,110,135 | -114,121 | 0.90% | 71,633,849 |
| 2012-12-05 | 2012-12-03 | 3.934 | 18,224,256 | -206,727 | 0.91% | 71,695,599 |
| 2012-12-04 | 2012-11-30 | 3.784 | 18,430,983 | +70,156 | 0.92% | 69,750,389 |
| 2012-12-03 | 2012-11-29 | 3.763 | 18,360,827 | -285,770 | 0.92% | 69,092,320 |
| 2012-11-30 | 2012-11-28 | 3.742 | 18,646,597 | +144,522 | 0.93% | 69,769,001 |
| 2012-11-29 | 2012-11-27 | 3.720 | 18,502,075 | -97,751 | 0.92% | 68,832,660 |
| 2012-11-28 | 2012-11-26 | 3.870 | 18,599,826 | -13,563 | 0.93% | 71,980,080 |
| 2012-11-27 | 2012-11-23 | 3.870 | 18,613,389 | -216,082 | 0.93% | 72,032,568 |
| 2012-11-26 | 2012-11-22 | 3.827 | 18,829,471 | -111,314 | 0.94% | 72,063,611 |
| 2012-11-23 | 2012-11-21 | 3.699 | 18,940,785 | +466,305 | 0.95% | 70,059,809 |
| 2012-11-22 | 2012-11-20 | 3.678 | 18,474,480 | -175,858 | 0.92% | 67,940,000 |
| 2012-11-21 | 2012-11-19 | 3.635 | 18,650,338 | +324,121 | 0.93% | 67,789,198 |
| 2012-11-20 | 2012-11-16 | 3.571 | 18,326,217 | +185,213 | 0.92% | 65,435,612 |
| 2012-11-19 | 2012-11-15 | 3.571 | 18,141,004 | +289,979 | 0.91% | 64,774,290 |
| 2012-11-16 | 2012-11-14 | 3.699 | 17,851,025 | +464,435 | 0.89% | 66,028,910 |
| 2012-11-15 | 2012-11-13 | 3.678 | 17,386,590 | +223,564 | 0.87% | 63,939,278 |
| 2012-11-14 | 2012-11-12 | 3.784 | 17,163,026 | +121,137 | 0.86% | 64,951,920 |
| 2012-11-13 | 2012-11-09 | 4.041 | 17,041,889 | +283,899 | 0.85% | 68,865,928 |
| 2012-11-12 | 2012-11-08 | 4.105 | 16,757,990 | -343,766 | 0.84% | 68,793,598 |
| 2012-11-09 | 2012-11-07 | 4.212 | 17,101,756 | +584,168 | 0.85% | 72,033,050 |
| 2012-11-08 | 2012-11-06 | 4.148 | 16,517,588 | +260,513 | 0.83% | 68,513,039 |
| 2012-11-07 | 2012-11-05 | 4.233 | 16,257,075 | +101,961 | 0.81% | 68,822,821 |
| 2012-11-06 | 2012-11-02 | 4.084 | 16,155,114 | -342,363 | 0.81% | 65,973,308 |
| 2012-11-05 | 2012-11-01 | 4.041 | 16,497,477 | +11,693 | 0.82% | 66,665,970 |
| 2012-11-02 | 2012-10-31 | 3.891 | 16,485,784 | -410,180 | 0.82% | 64,151,359 |
| 2012-11-01 | 2012-10-30 | 3.720 | 16,895,964 | -65,947 | 0.84% | 62,857,498 |
| 2012-10-31 | 2012-10-29 | 3.699 | 16,961,911 | +169,778 | 0.85% | 62,740,179 |
| 2012-10-30 | 2012-10-26 | 3.528 | 16,792,133 | +311,026 | 0.84% | 59,239,949 |
| 2012-10-29 | 2012-10-25 | 3.742 | 16,481,107 | -491,094 | 0.82% | 61,666,500 |
| 2012-10-26 | 2012-10-24 | 3.955 | 16,972,201 | +152,473 | 0.85% | 67,132,800 |
| 2012-10-25 | 2012-10-22 | 3.827 | 16,819,728 | +41,626 | 0.84% | 64,371,980 |
| 2012-10-24 | 2012-10-19 | 3.784 | 16,778,102 | -10,757 | 0.84% | 63,495,210 |
| 2012-10-22 | 2012-10-18 | 3.870 | 16,788,859 | -959,738 | 0.84% | 64,971,759 |
| 2012-10-19 | 2012-10-17 | 3.378 | 17,748,597 | -216,549 | 0.89% | 59,957,841 |
| 2012-10-18 | 2012-10-16 | 3.250 | 17,965,146 | +39,288 | 0.90% | 58,384,721 |
| 2012-10-17 | 2012-10-15 | 3.314 | 17,925,858 | +15,434 | 0.90% | 59,406,849 |
| 2012-10-16 | 2012-10-12 | 3.122 | 17,910,424 | +470,515 | 0.89% | 55,909,241 |
| 2012-10-15 | 2012-10-11 | 3.143 | 17,439,909 | -193,164 | 0.87% | 54,813,359 |
| 2012-10-12 | 2012-10-10 | 3.164 | 17,633,073 | -399,890 | 0.88% | 55,797,481 |
| 2012-10-11 | 2012-10-09 | 3.079 | 18,032,963 | -284,835 | 0.90% | 55,520,639 |
| 2012-10-10 | 2012-10-08 | 2.865 | 18,317,798 | -146,393 | 0.92% | 52,481,101 |
| 2012-10-09 | 2012-10-05 | 2.951 | 18,464,191 | +2,807 | 0.92% | 54,479,641 |
| 2012-10-08 | 2012-10-04 | 2.951 | 18,461,384 | +32,272 | 0.92% | 54,471,359 |
| 2012-10-05 | 2012-10-03 | 2.737 | 18,429,112 | +30,868 | 0.92% | 50,435,839 |
| 2012-10-04 | 2012-09-28 | 2.780 | 18,398,244 | +104,299 | 0.92% | 51,138,101 |
| 2012-10-03 | 2012-09-27 | 2.715 | 18,293,945 | +164,166 | 0.91% | 49,674,781 |
| 2012-09-28 | 2012-09-26 | 2.694 | 18,129,779 | -159,021 | 0.91% | 48,841,380 |
| 2012-09-27 | 2012-09-25 | 2.801 | 18,288,800 | +112,718 | 0.91% | 51,224,930 |
| 2012-09-26 | 2012-09-24 | 2.801 | 18,176,082 | +72,962 | 0.91% | 50,909,219 |
| 2012-09-25 | 2012-09-21 | 2.801 | 18,103,120 | +21,515 | 0.90% | 50,704,861 |
| 2012-09-24 | 2012-09-20 | 2.758 | 18,081,605 | +83,252 | 0.90% | 49,871,400 |
| 2012-09-21 | 2012-09-19 | 2.844 | 17,998,353 | -23,385 | 0.90% | 51,181,060 |
| 2012-09-20 | 2012-09-18 | 2.801 | 18,021,738 | +156,214 | 0.90% | 50,476,919 |
| 2012-09-19 | 2012-09-17 | 2.886 | 17,865,524 | -170,246 | 0.89% | 51,567,300 |
| 2012-09-18 | 2012-09-14 | 2.886 | 18,035,770 | -126,749 | 0.90% | 52,058,701 |
| 2012-09-17 | 2012-09-13 | 2.865 | 18,162,519 | +16,370 | 0.91% | 52,036,221 |
| 2012-09-14 | 2012-09-12 | 2.951 | 18,146,149 | -2,757,141 | 0.91% | 53,541,240 |
| 2012-09-13 | 2012-09-11 | 2.780 | 20,903,290 | +107,573 | 1.04% | 58,100,901 |
| 2012-09-12 | 2012-09-10 | 2.822 | 20,795,717 | -283,899 | 1.04% | 58,691,161 |
| 2012-09-11 | 2012-09-07 | 2.587 | 21,079,616 | +3,852,046 | 1.05% | 54,534,701 |
| 2012-09-10 | 2012-09-06 | 2.159 | 17,227,570 | +198,309 | 0.86% | 37,202,341 |
| 2012-09-07 | 2012-09-05 | 2.288 | 17,029,261 | +656,662 | 0.85% | 38,958,699 |
| 2012-09-06 | 2012-09-04 | 2.459 | 16,372,599 | +116,460 | 0.82% | 40,256,901 |
| 2012-09-05 | 2012-09-03 | 2.480 | 16,256,139 | +176,326 | 0.81% | 40,318,119 |
| 2012-09-04 | 2012-08-31 | 2.544 | 16,079,813 | +655,259 | 0.80% | 40,912,199 |
| 2012-09-03 | 2012-08-30 | 2.715 | 15,424,554 | +220,758 | 0.77% | 41,883,330 |
| 2012-08-31 | 2012-08-29 | 2.822 | 15,203,796 | +26,192 | 0.76% | 42,909,241 |
| 2012-08-30 | 2012-08-28 | 2.993 | 15,177,604 | +203,453 | 0.76% | 45,431,400 |
| 2012-08-29 | 2012-08-27 | 2.972 | 14,974,151 | +370,425 | 0.75% | 44,502,241 |
| 2012-08-28 | 2012-08-24 | 3.100 | 14,603,726 | +24,789 | 0.73% | 45,274,801 |
| 2012-08-27 | 2012-08-23 | 3.186 | 14,578,937 | -111,315 | 0.73% | 46,444,789 |
| 2012-08-24 | 2012-08-22 | 2.951 | 14,690,252 | -21,047 | 0.73% | 43,344,421 |
| 2012-08-23 | 2012-08-21 | 3.057 | 14,711,299 | +238,064 | 0.73% | 44,979,221 |
| 2012-08-22 | 2012-08-20 | 2.993 | 14,473,235 | -65,479 | 0.72% | 43,323,000 |
| 2012-08-21 | 2012-08-17 | 2.972 | 14,538,714 | -16,838 | 0.73% | 43,208,149 |
| 2012-08-20 | 2012-08-16 | 3.036 | 14,555,552 | +217,952 | 0.73% | 44,191,821 |
| 2012-08-17 | 2012-08-15 | 3.143 | 14,337,600 | -57,528 | 0.72% | 45,062,851 |
| 2012-08-16 | 2012-08-14 | 3.100 | 14,395,128 | +88,397 | 0.72% | 44,628,101 |
| 2012-08-15 | 2012-08-13 | 3.164 | 14,306,731 | -127,217 | 0.71% | 45,271,720 |
| 2012-08-14 | 2012-08-10 | 3.357 | 14,433,948 | -34,142 | 0.72% | 48,451,771 |
| 2012-08-13 | 2012-08-09 | 3.421 | 14,468,090 | -405,503 | 0.72% | 49,494,399 |
| 2012-08-10 | 2012-08-08 | 3.250 | 14,873,593 | -52,384 | 0.74% | 48,337,518 |
| 2012-08-09 | 2012-08-07 | 3.164 | 14,925,977 | +201,115 | 0.75% | 47,231,241 |
| 2012-08-08 | 2012-08-06 | 3.079 | 14,724,862 | +94,009 | 0.74% | 45,335,519 |
| 2012-08-07 | 2012-08-03 | 3.079 | 14,630,853 | +10,757 | 0.73% | 45,046,081 |
| 2012-08-06 | 2012-08-02 | 3.036 | 14,620,096 | +85,591 | 0.73% | 44,387,781 |
| 2012-08-03 | 2012-08-01 | 3.186 | 14,534,505 | +52,851 | 0.73% | 46,303,240 |
| 2012-08-02 | 2012-07-31 | 3.057 | 14,481,654 | -108,976 | 0.72% | 44,277,090 |
| 2012-08-01 | 2012-07-30 | 2.929 | 14,590,630 | +152,941 | 0.73% | 42,738,520 |
| 2012-07-31 | 2012-07-27 | 3.186 | 14,437,689 | -46,771 | 0.72% | 45,994,809 |
| 2012-07-30 | 2012-07-26 | 2.908 | 14,484,460 | +78,107 | 0.72% | 42,117,840 |
| 2012-07-27 | 2012-07-25 | 2.715 | 14,406,353 | +211,404 | 0.72% | 39,118,540 |
| 2012-07-26 | 2012-07-24 | 2.886 | 14,194,949 | -367,618 | 0.71% | 40,972,501 |
| 2012-07-25 | 2012-07-23 | 2.886 | 14,562,567 | +98,218 | 0.73% | 42,033,599 |
| 2012-07-24 | 2012-07-20 | 2.737 | 14,464,349 | +769,381 | 0.72% | 39,585,281 |
| 2012-07-23 | 2012-07-19 | 2.886 | 13,694,968 | +87,929 | 0.68% | 39,529,349 |
| 2012-07-20 | 2012-07-18 | 3.036 | 13,607,039 | +307,284 | 0.68% | 41,312,059 |
| 2012-07-19 | 2012-07-17 | 3.400 | 13,299,755 | +220,758 | 0.66% | 45,213,241 |
| 2012-07-18 | 2012-07-16 | 3.635 | 13,078,997 | +37,885 | 0.65% | 47,538,802 |
| 2012-07-17 | 2012-07-13 | 3.784 | 13,041,112 | +204,388 | 0.65% | 49,352,910 |
| 2012-07-16 | 2012-07-12 | 3.742 | 12,836,724 | +57,529 | 0.64% | 48,030,502 |
| 2012-07-13 | 2012-07-11 | 3.827 | 12,779,195 | +102,895 | 0.64% | 48,908,168 |
| 2012-07-12 | 2012-07-10 | 3.934 | 12,676,300 | +20,112 | 0.63% | 49,869,522 |
| 2012-07-11 | 2012-07-09 | 4.020 | 12,656,188 | +27,595 | 0.63% | 50,872,799 |
| 2012-07-10 | 2012-07-06 | 4.148 | 12,628,593 | +31,336 | 0.63% | 52,381,939 |
| 2012-07-09 | 2012-07-05 | 4.105 | 12,597,257 | +9,354 | 0.63% | 51,713,280 |
| 2012-07-06 | 2012-07-04 | 4.255 | 12,587,903 | -141,248 | 0.63% | 53,558,861 |
| 2012-07-05 | 2012-07-03 | 3.998 | 12,729,151 | -34,142 | 0.64% | 50,893,921 |
| 2012-07-04 | 2012-06-29 | 3.934 | 12,763,293 | +359,200 | 0.64% | 50,211,759 |
| 2012-07-03 | 2012-06-28 | 3.849 | 12,404,093 | +132,829 | 0.62% | 47,737,799 |
| 2012-06-29 | 2012-06-27 | 3.977 | 12,271,264 | +61,270 | 0.61% | 48,800,819 |
| 2012-06-28 | 2012-06-26 | 4.148 | 12,209,994 | +3,741 | 0.61% | 50,645,638 |
| 2012-06-27 | 2012-06-25 | 4.191 | 12,206,253 | +37,417 | 0.61% | 51,152,081 |
| 2012-06-26 | 2012-06-22 | 4.233 | 12,168,836 | +14,031 | 0.61% | 51,515,640 |
| 2012-06-25 | 2012-06-21 | 4.340 | 12,154,805 | -33,675 | 0.61% | 52,755,641 |
| 2012-06-22 | 2012-06-20 | 4.426 | 12,188,480 | -54,722 | 0.61% | 53,944,201 |
| 2012-06-21 | 2012-06-19 | 4.404 | 12,243,202 | -4,677 | 0.61% | 53,924,621 |
| 2012-06-20 | 2012-06-18 | 4.340 | 12,247,879 | +25,724 | 0.61% | 53,159,611 |
| 2012-06-19 | 2012-06-15 | 4.276 | 12,222,155 | +9,354 | 0.61% | 52,264,001 |
| 2012-06-18 | 2012-06-14 | 4.233 | 12,212,801 | +14,032 | 0.61% | 51,701,762 |
| 2012-06-15 | 2012-06-13 | 4.319 | 12,198,769 | +9,354 | 0.61% | 52,685,638 |
| 2012-06-14 | 2012-06-12 | 4.362 | 12,189,415 | -34,143 | 0.61% | 53,166,479 |
| 2012-06-13 | 2012-06-11 | 4.191 | 12,223,558 | +97,751 | 0.61% | 51,224,600 |
| 2012-06-12 | 2012-06-08 | 4.340 | 12,125,807 | -86,526 | 0.61% | 52,629,781 |
| 2012-06-11 | 2012-06-07 | 4.191 | 12,212,333 | -13,563 | 0.61% | 51,177,560 |
| 2012-06-08 | 2012-06-06 | 4.383 | 12,225,896 | -36,014 | 0.61% | 53,586,998 |
| 2012-06-07 | 2012-06-05 | 4.447 | 12,261,910 | -73,898 | 0.61% | 54,531,360 |
| 2012-06-06 | 2012-06-04 | 4.447 | 12,335,808 | -25,256 | 0.62% | 54,860,000 |
| 2012-06-05 | 2012-06-01 | 4.939 | 12,361,064 | +24,788 | 0.62% | 61,050,989 |
| 2012-06-04 | 2012-05-31 | 5.153 | 12,336,276 | -51,448 | 0.62% | 63,566,162 |
| 2012-06-01 | 2012-05-30 | 5.217 | 12,387,724 | -72,494 | 0.62% | 64,625,842 |
| 2012-05-31 | 2012-05-29 | 5.367 | 12,460,218 | -27,595 | 0.62% | 66,868,908 |
| 2012-05-30 | 2012-05-28 | 5.395 | 12,487,813 | +158,553 | 0.62% | 67,376,422 |
| 2012-05-29 | 2012-05-25 | 5.218 | 12,329,260 | +550,320 | 0.62% | 64,330,979 |
| 2012-05-28 | 2012-05-24 | 5.218 | 11,778,940 | -78,818 | 0.61% | 61,459,547 |
| 2012-05-25 | 2012-05-23 | 5.040 | 11,857,758 | -43,237 | 0.62% | 59,764,560 |
| 2012-05-24 | 2012-05-22 | 5.129 | 11,900,995 | +126,108 | 0.62% | 61,039,440 |
| 2012-05-23 | 2012-05-21 | 4.796 | 11,774,887 | +153,131 | 0.61% | 56,471,040 |
| 2012-05-22 | 2012-05-18 | 4.663 | 11,621,756 | +57,650 | 0.60% | 54,188,401 |
| 2012-05-21 | 2012-05-17 | 4.929 | 11,564,106 | +29,275 | 0.60% | 57,000,718 |
| 2012-05-18 | 2012-05-16 | 4.974 | 11,534,831 | +63,954 | 0.60% | 57,368,638 |
| 2012-05-17 | 2012-05-15 | 5.196 | 11,470,877 | +70,261 | 0.60% | 59,597,462 |
| 2012-05-16 | 2012-05-14 | 5.284 | 11,400,616 | +27,023 | 0.59% | 60,244,938 |
| 2012-05-15 | 2012-05-11 | 5.284 | 11,373,593 | +64,855 | 0.59% | 60,102,139 |
| 2012-05-14 | 2012-05-10 | 5.529 | 11,308,738 | -157,184 | 0.59% | 62,521,412 |
| 2012-05-11 | 2012-05-09 | 5.684 | 11,465,922 | +18,015 | 0.59% | 65,172,478 |
| 2012-05-10 | 2012-05-08 | 5.950 | 11,447,907 | +46,390 | 0.59% | 68,120,240 |
| 2012-05-09 | 2012-05-07 | 5.862 | 11,401,517 | +50,893 | 0.59% | 66,831,599 |
| 2012-05-08 | 2012-05-04 | 6.150 | 11,350,624 | +24,321 | 0.59% | 69,809,543 |
| 2012-05-07 | 2012-05-03 | 6.284 | 11,326,303 | +4,504 | 0.59% | 71,168,842 |
| 2012-05-04 | 2012-05-02 | 6.261 | 11,321,799 | -22,970 | 0.59% | 70,889,161 |
| 2012-05-03 | 2012-04-30 | 6.261 | 11,344,769 | -7,206 | 0.59% | 71,032,983 |
| 2012-05-02 | 2012-04-27 | 6.306 | 11,351,975 | +2,703 | 0.59% | 71,582,202 |
| 2012-04-30 | 2012-04-26 | 6.328 | 11,349,272 | -18,016 | 0.59% | 71,817,147 |
| 2012-04-27 | 2012-04-25 | 6.261 | 11,367,288 | -4,504 | 0.59% | 71,173,981 |
| 2012-04-26 | 2012-04-24 | 6.150 | 11,371,792 | -228,796 | 0.59% | 69,939,732 |
| 2012-04-25 | 2012-04-23 | 6.172 | 11,600,588 | -1,801 | 0.60% | 71,604,462 |
| 2012-04-24 | 2012-04-20 | 6.328 | 11,602,389 | -4,504 | 0.60% | 73,418,848 |
| 2012-04-23 | 2012-04-19 | 6.417 | 11,606,893 | -49,092 | 0.60% | 74,478,189 |
| 2012-04-20 | 2012-04-18 | 6.328 | 11,655,985 | +18,015 | 0.60% | 73,757,999 |
| 2012-04-19 | 2012-04-17 | 6.328 | 11,637,970 | -9,458 | 0.60% | 73,644,002 |
| 2012-04-18 | 2012-04-16 | 6.395 | 11,647,428 | +28,825 | 0.60% | 74,479,681 |
| 2012-04-17 | 2012-04-13 | 6.506 | 11,618,603 | -90,528 | 0.60% | 75,585,209 |
| 2012-04-16 | 2012-04-12 | 6.239 | 11,709,131 | -9,007 | 0.61% | 73,054,382 |
| 2012-04-13 | 2012-04-11 | 6.128 | 11,718,138 | +13,511 | 0.61% | 71,809,677 |
| 2012-04-12 | 2012-04-10 | 6.217 | 11,704,627 | -56,298 | 0.61% | 72,766,401 |
| 2012-04-11 | 2012-04-05 | 6.328 | 11,760,925 | +24,771 | 0.61% | 74,422,050 |
| 2012-04-10 | 2012-04-03 | 6.328 | 11,736,154 | -58,550 | 0.61% | 74,265,301 |
| 2012-04-05 | 2012-04-02 | 5.973 | 11,794,704 | +72,963 | 0.61% | 70,445,720 |
| 2012-04-03 | 2012-03-30 | 6.061 | 11,721,741 | +72,962 | 0.61% | 71,050,977 |
| 2012-04-02 | 2012-03-29 | 6.017 | 11,648,779 | +18,916 | 0.60% | 70,091,440 |
| 2012-03-30 | 2012-03-28 | 6.061 | 11,629,863 | -18,015 | 0.60% | 70,494,061 |
| 2012-03-29 | 2012-03-27 | 6.150 | 11,647,878 | -44,588 | 0.60% | 71,637,739 |
| 2012-03-28 | 2012-03-26 | 5.973 | 11,692,466 | -21,169 | 0.61% | 69,835,087 |
| 2012-03-27 | 2012-03-23 | 5.684 | 11,713,635 | +57,650 | 0.61% | 66,580,483 |
| 2012-03-26 | 2012-03-22 | 5.817 | 11,655,985 | +59,000 | 0.60% | 67,805,599 |
| 2012-03-23 | 2012-03-21 | 5.995 | 11,596,985 | +23,420 | 0.60% | 69,522,302 |
| 2012-03-22 | 2012-03-20 | 6.061 | 11,573,565 | +20,718 | 0.60% | 70,152,813 |
| 2012-03-21 | 2012-03-19 | 6.217 | 11,552,847 | +68,459 | 0.60% | 71,822,801 |
| 2012-03-20 | 2012-03-16 | 6.483 | 11,484,388 | +93,680 | 0.60% | 74,457,079 |
| 2012-03-19 | 2012-03-15 | 6.461 | 11,390,708 | -13,511 | 0.59% | 73,596,811 |
| 2012-03-16 | 2012-03-14 | 6.594 | 11,404,219 | -108,994 | 0.59% | 75,203,367 |
| 2012-03-15 | 2012-03-13 | 6.594 | 11,513,213 | +6,756 | 0.60% | 75,922,111 |
| 2012-03-14 | 2012-03-12 | 6.439 | 11,506,457 | +118,001 | 0.60% | 74,089,200 |
| 2012-03-13 | 2012-03-09 | 6.594 | 11,388,456 | +4,954 | 0.59% | 75,099,420 |
| 2012-03-12 | 2012-03-08 | 6.461 | 11,383,502 | -1,351 | 0.59% | 73,550,252 |
| 2012-03-09 | 2012-03-07 | 6.395 | 11,384,853 | +154,032 | 0.59% | 72,800,641 |
| 2012-03-08 | 2012-03-06 | 6.461 | 11,230,821 | +128,810 | 0.58% | 72,563,760 |
| 2012-03-07 | 2012-03-05 | 6.794 | 11,102,011 | -13,962 | 0.58% | 75,429,003 |
| 2012-03-06 | 2012-03-02 | 6.972 | 11,115,973 | -120,703 | 0.58% | 77,498,343 |
| 2012-03-05 | 2012-03-01 | 6.950 | 11,236,676 | -222,040 | 0.58% | 78,090,370 |
| 2012-03-02 | 2012-02-29 | 6.994 | 11,458,716 | -695,846 | 0.59% | 80,142,299 |
| 2012-03-01 | 2012-02-28 | 6.772 | 12,154,562 | +77,466 | 0.63% | 82,310,348 |
| 2012-02-29 | 2012-02-27 | 6.594 | 12,077,096 | +293,201 | 0.63% | 79,640,551 |
| 2012-02-28 | 2012-02-24 | 6.617 | 11,783,895 | +533,707 | 0.61% | 77,968,722 |
| 2012-02-27 | 2012-02-23 | 6.661 | 11,250,188 | +384,630 | 0.58% | 74,937,003 |
| 2012-02-24 | 2012-02-22 | 7.527 | 10,865,558 | +194,567 | 0.56% | 81,783,750 |
| 2012-02-23 | 2012-02-21 | 7.238 | 10,670,991 | +230,147 | 0.55% | 77,239,177 |
| 2012-02-22 | 2012-02-20 | 7.127 | 10,440,844 | -101,787 | 0.54% | 74,414,219 |
| 2012-02-21 | 2012-02-17 | 7.038 | 10,542,631 | -72,513 | 0.55% | 74,203,357 |
| 2012-02-20 | 2012-02-16 | 7.127 | 10,615,144 | -16,664 | 0.55% | 75,656,493 |
| 2012-02-17 | 2012-02-15 | 7.149 | 10,631,808 | +73,863 | 0.55% | 76,011,321 |
| 2012-02-16 | 2012-02-14 | 6.905 | 10,557,945 | +81,971 | 0.55% | 72,904,623 |
| 2012-02-15 | 2012-02-13 | 7.149 | 10,475,974 | +2,702 | 0.54% | 74,897,198 |
| 2012-02-14 | 2012-02-10 | 7.327 | 10,473,272 | -190,063 | 0.54% | 76,738,200 |
| 2012-02-13 | 2012-02-09 | 7.771 | 10,663,335 | -49,542 | 0.55% | 82,866,001 |
| 2012-02-10 | 2012-02-08 | 7.593 | 10,712,877 | +137,818 | 0.56% | 81,348,118 |
| 2012-02-09 | 2012-02-07 | 7.216 | 10,575,059 | -96,383 | 0.55% | 76,309,999 |
| 2012-02-08 | 2012-02-06 | 7.283 | 10,671,442 | -475,157 | 0.55% | 77,716,322 |
| 2012-02-07 | 2012-02-03 | 7.260 | 11,146,599 | -1,156,140 | 0.58% | 80,929,231 |
| 2012-02-06 | 2012-02-02 | 7.194 | 12,302,739 | -50,894 | 0.64% | 88,503,838 |
| 2012-02-03 | 2012-02-01 | 6.794 | 12,353,633 | -208,078 | 0.64% | 83,932,741 |
| 2012-02-02 | 2012-01-31 | 7.083 | 12,561,711 | -36,932 | 0.65% | 88,972,290 |
| 2012-02-01 | 2012-01-30 | 6.905 | 12,598,643 | -276,086 | 0.65% | 86,996,032 |
| 2012-01-31 | 2012-01-27 | 7.327 | 12,874,729 | -459,394 | 0.67% | 94,333,798 |
| 2012-01-30 | 2012-01-26 | 6.927 | 13,334,123 | -179,704 | 0.69% | 92,370,722 |
| 2012-01-27 | 2012-01-20 | 6.572 | 13,513,827 | -242,758 | 0.70% | 88,814,802 |
| 2012-01-26 | 2012-01-19 | 6.483 | 13,756,585 | +95,933 | 0.71% | 89,188,482 |
| 2012-01-20 | 2012-01-18 | 6.528 | 13,660,652 | -144,124 | 0.71% | 89,173,137 |
| 2012-01-19 | 2012-01-17 | 6.372 | 13,804,776 | -352,202 | 0.72% | 87,968,370 |
| 2012-01-18 | 2012-01-16 | 5.640 | 14,156,978 | -19,366 | 0.73% | 79,839,822 |
| 2012-01-17 | 2012-01-13 | 5.751 | 14,176,344 | -32,878 | 0.74% | 81,522,839 |
| 2012-01-16 | 2012-01-12 | 5.773 | 14,209,222 | +9,908 | 0.74% | 82,027,398 |
| 2012-01-13 | 2012-01-11 | 5.928 | 14,199,314 | -1,351 | 0.74% | 84,177,090 |
| 2012-01-12 | 2012-01-10 | 5.817 | 14,200,665 | -117,100 | 0.74% | 82,608,600 |
| 2012-01-11 | 2012-01-09 | 5.662 | 14,317,765 | +137,367 | 0.74% | 81,064,498 |
| 2012-01-10 | 2012-01-06 | 5.484 | 14,180,398 | +95,032 | 0.74% | 77,767,952 |
| 2012-01-09 | 2012-01-05 | 5.817 | 14,085,366 | +25,221 | 0.73% | 81,937,878 |
| 2012-01-06 | 2012-01-04 | 5.884 | 14,060,145 | +38,283 | 0.73% | 82,727,702 |
| 2012-01-05 | 2012-01-03 | 6.061 | 14,021,862 | -37,832 | 0.73% | 84,993,091 |
| 2012-01-04 | 2011-12-30 | 5.817 | 14,059,694 | -6,756 | 0.73% | 81,788,538 |
| 2011-12-30 | 2011-12-28 | 5.906 | 14,066,450 | -30,176 | 0.73% | 83,077,119 |
| 2011-12-29 | 2011-12-23 | 6.039 | 14,096,626 | -40,985 | 0.73% | 85,133,280 |
| 2011-12-28 | 2011-12-22 | 5.839 | 14,137,611 | -18,916 | 0.73% | 82,555,700 |
| 2011-12-23 | 2011-12-21 | 5.684 | 14,156,527 | -48,642 | 0.73% | 80,465,918 |
| 2011-12-22 | 2011-12-20 | 5.551 | 14,205,169 | +43,687 | 0.74% | 78,850,000 |
| 2011-12-21 | 2011-12-19 | 5.728 | 14,161,482 | +19,817 | 0.73% | 81,122,943 |
| 2011-12-20 | 2011-12-16 | 5.839 | 14,141,665 | +10,359 | 0.73% | 82,579,373 |
| 2011-12-19 | 2011-12-15 | 5.551 | 14,131,306 | +51,344 | 0.73% | 78,440,002 |
| 2011-12-16 | 2011-12-14 | 5.684 | 14,079,962 | +51,344 | 0.73% | 80,030,722 |
| 2011-12-15 | 2011-12-13 | 5.817 | 14,028,618 | +43,237 | 0.73% | 81,607,762 |
| 2011-12-14 | 2011-12-12 | 5.973 | 13,985,381 | +901 | 0.73% | 83,529,882 |
| 2011-12-13 | 2011-12-09 | 6.061 | 13,984,480 | -74,314 | 0.73% | 84,766,501 |
| 2011-12-12 | 2011-12-08 | 6.284 | 14,058,794 | -46,840 | 0.73% | 88,338,453 |
| 2011-12-09 | 2011-12-07 | 6.372 | 14,105,634 | -26,122 | 0.73% | 89,885,532 |
| 2011-12-08 | 2011-12-06 | 6.061 | 14,131,756 | +36,031 | 0.73% | 85,659,210 |
| 2011-12-07 | 2011-12-05 | 6.239 | 14,095,725 | -26,123 | 0.73% | 87,944,569 |
| 2011-12-06 | 2011-12-02 | 6.172 | 14,121,848 | +42,337 | 0.73% | 87,166,903 |
| 2011-12-05 | 2011-12-01 | 6.261 | 14,079,511 | -275,636 | 0.73% | 88,156,018 |
| 2011-12-02 | 2011-11-30 | 5.617 | 14,355,147 | -65,306 | 0.74% | 80,638,688 |
| 2011-12-01 | 2011-11-29 | 5.640 | 14,420,453 | +69,359 | 0.75% | 81,325,718 |
| 2011-11-30 | 2011-11-28 | 5.462 | 14,351,094 | +52,695 | 0.74% | 78,385,440 |
| 2011-11-29 | 2011-11-25 | 5.440 | 14,298,399 | +56,749 | 0.74% | 77,780,151 |
| 2011-11-28 | 2011-11-24 | 5.662 | 14,241,650 | +86,474 | 0.74% | 80,633,549 |
| 2011-11-25 | 2011-11-23 | 5.617 | 14,155,176 | +6,756 | 0.73% | 79,515,369 |
| 2011-11-24 | 2011-11-22 | 5.884 | 14,148,420 | +21,618 | 0.73% | 83,247,098 |
| 2011-11-23 | 2011-11-21 | 5.662 | 14,126,802 | +15,313 | 0.73% | 79,983,301 |
| 2011-11-22 | 2011-11-18 | 5.795 | 14,111,489 | +613,876 | 0.73% | 81,776,522 |
| 2011-11-21 | 2011-11-17 | 6.084 | 13,497,613 | +761,152 | 0.70% | 82,115,061 |
| 2011-11-18 | 2011-11-16 | 6.217 | 12,736,461 | -6,305 | 0.66% | 79,181,201 |
| 2011-11-17 | 2011-11-15 | 6.395 | 12,742,766 | +13,962 | 0.66% | 81,483,839 |
| 2011-11-16 | 2011-11-14 | 6.528 | 12,728,804 | +12,611 | 0.66% | 83,090,279 |
| 2011-11-15 | 2011-11-11 | 6.306 | 12,716,193 | -229,247 | 0.66% | 80,184,557 |
| 2011-11-14 | 2011-11-10 | 6.395 | 12,945,440 | +26,573 | 0.67% | 82,779,841 |
| 2011-11-11 | 2011-11-09 | 6.905 | 12,918,867 | +102,238 | 0.67% | 89,207,240 |
| 2011-11-10 | 2011-11-08 | 6.950 | 12,816,629 | +40,985 | 0.66% | 89,070,407 |
| 2011-11-09 | 2011-11-07 | 6.816 | 12,775,644 | +281,040 | 0.66% | 87,083,618 |
| 2011-11-08 | 2011-11-04 | 6.950 | 12,494,604 | +73,864 | 0.65% | 86,832,463 |
| 2011-11-07 | 2011-11-03 | 6.683 | 12,420,740 | +75,214 | 0.64% | 83,009,778 |
| 2011-11-04 | 2011-11-02 | 6.950 | 12,345,526 | -240,506 | 0.64% | 85,796,431 |
| 2011-11-03 | 2011-11-01 | 6.594 | 12,586,032 | +212,582 | 0.65% | 82,996,651 |
| 2011-11-02 | 2011-10-31 | 6.950 | 12,373,450 | -99,535 | 0.64% | 85,990,491 |
| 2011-11-01 | 2011-10-28 | 7.061 | 12,472,985 | -132,864 | 0.65% | 88,066,920 |
| 2011-10-31 | 2011-10-27 | 7.371 | 12,605,849 | +27,023 | 0.65% | 92,923,481 |
| 2011-10-28 | 2011-10-26 | 6.905 | 12,578,826 | -76,115 | 0.65% | 86,859,192 |
| 2011-10-27 | 2011-10-25 | 6.661 | 12,654,941 | -9,908 | 0.66% | 84,294,000 |
| 2011-10-26 | 2011-10-24 | 6.594 | 12,664,849 | +117,100 | 0.66% | 83,516,397 |
| 2011-10-25 | 2011-10-21 | 6.061 | 12,547,749 | +39,634 | 0.65% | 76,057,799 |
| 2011-10-24 | 2011-10-20 | 5.973 | 12,508,115 | +15,313 | 0.65% | 74,706,679 |
| 2011-10-21 | 2011-10-19 | 6.195 | 12,492,802 | +27,924 | 0.65% | 77,389,020 |
| 2011-10-20 | 2011-10-18 | 6.150 | 12,464,878 | -202,223 | 0.65% | 76,662,519 |
| 2011-10-19 | 2011-10-17 | 6.750 | 12,667,101 | -195,918 | 0.66% | 85,499,998 |
| 2011-10-18 | 2011-10-14 | 6.550 | 12,863,019 | -310,766 | 0.67% | 84,251,999 |
| 2011-10-17 | 2011-10-13 | 6.905 | 13,173,785 | -108,543 | 0.68% | 90,967,497 |
| 2011-10-14 | 2011-10-12 | 6.306 | 13,282,328 | -126,108 | 0.69% | 83,754,438 |
| 2011-10-13 | 2011-10-11 | 5.950 | 13,408,436 | -84,223 | 0.70% | 79,786,278 |
| 2011-10-12 | 2011-10-10 | 5.706 | 13,492,659 | -10,358 | 0.70% | 76,992,062 |
| 2011-10-11 | 2011-10-07 | 5.728 | 13,503,017 | -164,391 | 0.70% | 77,350,977 |
| 2011-10-10 | 2011-10-06 | 5.196 | 13,667,408 | -280,591 | 0.71% | 71,009,639 |
| 2011-10-07 | 2011-10-04 | 4.885 | 13,947,999 | -9,458 | 0.72% | 68,131,802 |
| 2011-10-06 | 2011-10-03 | 4.996 | 13,957,457 | -245,910 | 0.72% | 69,727,501 |
| 2011-10-04 | 2011-09-30 | 5.728 | 14,203,367 | +108,092 | 0.74% | 81,362,878 |
| 2011-10-03 | 2011-09-28 | 5.973 | 14,095,275 | +25,672 | 0.73% | 84,186,241 |
| 2011-09-30 | 2011-09-27 | 5.839 | 14,069,603 | -8,107 | 0.73% | 82,158,571 |
| 2011-09-28 | 2011-09-26 | 5.329 | 14,077,710 | -35,580 | 0.73% | 75,016,801 |
| 2011-09-27 | 2011-09-23 | 5.773 | 14,113,290 | -158,986 | 0.73% | 81,473,599 |
| 2011-09-26 | 2011-09-22 | 5.573 | 14,272,276 | -93,681 | 0.74% | 79,539,388 |
| 2011-09-23 | 2011-09-21 | 6.150 | 14,365,957 | +354,904 | 0.75% | 88,354,692 |
| 2011-09-22 | 2011-09-20 | 6.195 | 14,011,053 | +70,261 | 0.73% | 86,794,112 |
| 2011-09-21 | 2011-09-19 | 6.306 | 13,940,792 | +40,084 | 0.72% | 87,906,517 |
| 2011-09-20 | 2011-09-16 | 6.819 | 13,900,708 | -48,642 | 0.72% | 94,790,144 |
| 2011-09-19 | 2011-09-15 | 6.615 | 13,949,350 | +440,940 | 0.72% | 92,277,663 |
| 2011-09-16 | 2011-09-14 | 6.661 | 13,508,410 | +92,696 | 0.72% | 89,972,819 |
| 2011-09-15 | 2011-09-12 | 6.864 | 13,415,714 | +87,398 | 0.71% | 92,090,787 |
| 2011-09-14 | 2011-09-09 | 7.317 | 13,328,316 | +442 | 0.71% | 97,529,853 |
| 2011-09-12 | 2011-09-08 | 7.227 | 13,327,874 | +45,465 | 0.71% | 96,318,858 |
| 2011-09-09 | 2011-09-07 | 7.408 | 13,282,409 | -164,204 | 0.70% | 98,397,569 |
| 2011-09-08 | 2011-09-06 | 7.046 | 13,446,613 | -19,863 | 0.71% | 94,739,930 |
| 2011-09-07 | 2011-09-05 | 6.864 | 13,466,476 | +33,988 | 0.71% | 92,439,238 |
| 2011-09-06 | 2011-09-02 | 7.476 | 13,432,488 | -76,364 | 0.71% | 100,422,301 |
| 2011-09-05 | 2011-09-01 | 7.748 | 13,508,852 | -1,395,732 | 0.72% | 104,665,684 |
| 2011-09-02 | 2011-08-31 | 7.159 | 14,904,584 | -465,685 | 0.79% | 106,700,562 |
| 2011-09-01 | 2011-08-30 | 6.910 | 15,370,269 | +190,247 | 0.81% | 106,204,049 |
| 2011-08-31 | 2011-08-29 | 6.457 | 15,180,022 | -298,834 | 0.80% | 98,011,498 |
| 2011-08-30 | 2011-08-26 | 6.230 | 15,478,856 | +549,112 | 0.82% | 96,434,253 |
| 2011-08-29 | 2011-08-25 | 6.411 | 14,929,744 | +1,450,025 | 0.79% | 95,719,090 |
| 2011-08-26 | 2011-08-24 | 6.479 | 13,479,719 | -3,972 | 0.71% | 87,338,683 |
| 2011-08-25 | 2011-08-23 | 6.479 | 13,483,691 | -48,114 | 0.71% | 87,364,418 |
| 2011-08-24 | 2011-08-22 | 6.162 | 13,531,805 | +19,864 | 0.72% | 83,384,322 |
| 2011-08-23 | 2011-08-19 | 6.728 | 13,511,941 | +61,797 | 0.72% | 90,914,668 |
| 2011-08-22 | 2011-08-18 | 7.114 | 13,450,144 | -454,651 | 0.71% | 95,678,938 |
| 2011-08-19 | 2011-08-17 | 7.408 | 13,904,795 | -36,195 | 0.74% | 103,008,274 |
| 2011-08-18 | 2011-08-16 | 7.363 | 13,940,990 | -11,035 | 0.74% | 102,644,750 |
| 2011-08-17 | 2011-08-15 | 7.136 | 13,952,025 | +311,634 | 0.74% | 99,565,199 |
| 2011-08-16 | 2011-08-12 | 6.638 | 13,640,391 | +47,672 | 0.72% | 90,542,859 |
| 2011-08-15 | 2011-08-11 | 6.910 | 13,592,719 | +55,176 | 0.72% | 93,921,700 |
| 2011-08-12 | 2011-08-10 | 7.000 | 13,537,543 | -72,832 | 0.72% | 94,767,210 |
| 2011-08-11 | 2011-08-09 | 6.910 | 13,610,375 | -179,653 | 0.72% | 94,043,698 |
| 2011-08-10 | 2011-08-08 | 7.295 | 13,790,028 | -7,063 | 0.73% | 100,596,017 |
| 2011-08-09 | 2011-08-05 | 7.635 | 13,797,091 | +254,251 | 0.73% | 105,336,090 |
| 2011-08-08 | 2011-08-04 | 8.292 | 13,542,840 | -14,125 | 0.72% | 112,292,461 |
| 2011-08-05 | 2011-08-03 | 8.405 | 13,556,965 | -207,903 | 0.72% | 113,945,230 |
| 2011-08-04 | 2011-08-02 | 8.496 | 13,764,868 | +210,551 | 0.73% | 116,939,999 |
| 2011-08-03 | 2011-08-01 | 8.745 | 13,554,317 | -11,476 | 0.72% | 118,529,024 |
| 2011-08-02 | 2011-07-29 | 8.971 | 13,565,793 | -87,399 | 0.72% | 121,702,679 |
| 2011-08-01 | 2011-07-28 | 8.994 | 13,653,192 | -61,356 | 0.72% | 122,796,071 |
| 2011-07-29 | 2011-07-27 | 9.085 | 13,714,548 | -88,281 | 0.73% | 124,590,703 |
| 2011-07-28 | 2011-07-26 | 8.994 | 13,802,829 | -552,202 | 0.73% | 124,141,898 |
| 2011-07-27 | 2011-07-25 | 8.654 | 14,355,031 | +247,630 | 0.76% | 124,230,223 |
| 2011-07-26 | 2011-07-22 | 8.722 | 14,107,401 | +166,411 | 0.75% | 123,046,002 |
| 2011-07-25 | 2011-07-21 | 8.405 | 13,940,990 | +221,145 | 0.74% | 117,172,930 |
| 2011-07-22 | 2011-07-20 | 8.496 | 13,719,845 | -519,537 | 0.73% | 116,557,504 |
| 2011-07-21 | 2011-07-19 | 8.292 | 14,239,382 | +150,962 | 0.75% | 118,067,942 |
| 2011-07-20 | 2011-07-18 | 8.767 | 14,088,420 | +69,742 | 0.75% | 123,518,788 |
| 2011-07-19 | 2011-07-15 | 9.107 | 14,018,678 | +148,313 | 0.74% | 127,671,182 |
| 2011-07-18 | 2011-07-14 | 9.130 | 13,870,365 | +158,466 | 0.73% | 126,634,693 |
| 2011-07-15 | 2011-07-13 | 9.017 | 13,711,899 | +331,497 | 0.73% | 123,634,718 |
| 2011-07-14 | 2011-07-12 | 9.039 | 13,380,402 | +248,513 | 0.71% | 120,948,872 |
| 2011-07-13 | 2011-07-11 | 9.674 | 13,131,889 | -95,344 | 0.70% | 127,032,500 |
| 2011-07-12 | 2011-07-08 | 10.036 | 13,227,233 | -17,657 | 0.70% | 132,749,378 |
| 2011-07-11 | 2011-07-07 | 9.991 | 13,244,890 | +132,864 | 0.70% | 132,326,465 |
| 2011-07-08 | 2011-07-06 | 9.923 | 13,112,026 | -308,985 | 0.69% | 130,107,903 |
| 2011-07-07 | 2011-07-05 | 10.217 | 13,421,011 | -107,704 | 0.71% | 137,126,547 |
| 2011-07-06 | 2011-07-04 | 10.036 | 13,528,715 | -463,037 | 0.72% | 135,775,071 |
| 2011-07-05 | 2011-06-30 | 9.628 | 13,991,752 | -282,942 | 0.74% | 134,716,501 |
| 2011-07-04 | 2011-06-29 | 9.356 | 14,274,694 | -174,798 | 0.76% | 133,560,066 |
| 2011-06-30 | 2011-06-28 | 9.379 | 14,449,492 | -253,368 | 0.76% | 135,522,900 |
| 2011-06-29 | 2011-06-27 | 9.719 | 14,702,860 | -235,271 | 0.78% | 142,895,608 |
| 2011-06-28 | 2011-06-24 | 9.651 | 14,938,131 | +38,844 | 0.79% | 144,166,923 |
| 2011-06-27 | 2011-06-23 | 9.175 | 14,899,287 | +582,659 | 0.79% | 136,703,702 |
| 2011-06-24 | 2011-06-22 | 8.858 | 14,316,628 | +1,157,372 | 0.76% | 126,816,938 |
| 2011-06-23 | 2011-06-21 | 8.428 | 13,159,256 | +399,915 | 0.70% | 110,900,637 |
| 2011-06-22 | 2011-06-20 | 8.473 | 12,759,341 | +124,919 | 0.68% | 108,108,443 |
| 2011-06-21 | 2011-06-17 | 8.654 | 12,634,422 | -114,325 | 0.67% | 109,339,858 |
| 2011-06-20 | 2011-06-16 | 8.541 | 12,748,747 | -89,164 | 0.67% | 108,885,141 |
| 2011-06-17 | 2011-06-15 | 8.767 | 12,837,911 | +103,731 | 0.68% | 112,555,077 |
| 2011-06-16 | 2011-06-14 | 8.654 | 12,734,180 | +46,789 | 0.67% | 110,203,176 |
| 2011-06-15 | 2011-06-13 | 8.631 | 12,687,391 | +158,465 | 0.67% | 109,510,829 |
| 2011-06-14 | 2011-06-10 | 8.745 | 12,528,926 | +83,426 | 0.66% | 109,562,243 |
| 2011-06-13 | 2011-06-09 | 8.949 | 12,445,500 | -441 | 0.66% | 111,370,254 |
| 2011-06-10 | 2011-06-08 | 8.813 | 12,445,941 | +414,041 | 0.66% | 109,682,440 |
| 2011-06-09 | 2011-06-07 | 9.266 | 12,031,900 | -106,821 | 0.64% | 111,485,218 |
| 2011-06-08 | 2011-06-03 | 9.560 | 12,138,721 | +263,962 | 0.64% | 116,050,000 |
| 2011-06-07 | 2011-06-02 | 9.651 | 11,874,759 | -600,756 | 0.63% | 114,602,520 |
| 2011-06-03 | 2011-06-01 | 10.104 | 12,475,515 | +235,712 | 0.66% | 126,052,977 |
| 2011-06-02 | 2011-05-31 | 9.923 | 12,239,803 | +598,549 | 0.65% | 121,453,016 |
| 2011-06-01 | 2011-05-30 | 9.288 | 11,641,254 | +468,334 | 0.62% | 108,129,299 |
| 2011-05-31 | 2011-05-27 | 9.583 | 11,172,920 | +33,105 | 0.59% | 107,069,758 |
| 2011-05-30 | 2011-05-26 | 9.832 | 11,139,815 | +328,408 | 0.59% | 109,528,584 |
| 2011-05-27 | 2011-05-25 | 9.764 | 10,811,407 | +97,110 | 0.57% | 105,564,830 |
| 2011-05-26 | 2011-05-24 | 10.104 | 10,714,297 | -420,221 | 0.57% | 108,257,578 |
| 2011-05-25 | 2011-05-23 | 10.195 | 11,134,518 | -473,631 | 0.59% | 113,512,503 |
| 2011-05-24 | 2011-05-20 | 10.421 | 11,608,149 | -190,688 | 0.61% | 120,970,805 |
| 2011-05-23 | 2011-05-19 | 10.738 | 11,798,837 | +43,700 | 0.62% | 126,700,202 |
| 2011-05-20 | 2011-05-18 | 10.738 | 11,755,137 | -136,395 | 0.62% | 126,230,936 |
| 2011-05-19 | 2011-05-17 | 10.761 | 11,891,532 | +33,105 | 0.63% | 127,964,995 |
| 2011-05-18 | 2011-05-16 | 10.670 | 11,858,427 | +245,423 | 0.63% | 126,534,151 |
| 2011-05-17 | 2011-05-13 | 11.400 | 11,613,004 | +278,970 | 0.61% | 132,388,740 |
| 2011-05-16 | 2011-05-12 | 11.308 | 11,334,034 | +574,998 | 0.60% | 128,160,126 |
| 2011-05-13 | 2011-05-11 | 11.053 | 10,759,036 | +2,665,217 | 0.58% | 118,921,619 |
| 2011-05-12 | 2011-05-09 | 11.308 | 8,093,819 | +1,049,567 | 0.44% | 91,521,241 |
| 2011-05-11 | 2011-05-06 | 11.400 | 7,044,252 | +981,240 | 0.38% | 80,304,773 |
| 2011-05-09 | 2011-05-05 | 11.562 | 6,063,012 | +223,579 | 0.33% | 70,099,995 |
| 2011-05-06 | 2011-05-04 | 12.348 | 5,839,433 | +315,259 | 0.32% | 72,106,014 |
| 2011-05-05 | 2011-05-03 | 12.903 | 5,524,174 | +32,002 | 0.30% | 71,278,919 |
| 2011-05-04 | 2011-04-29 | 13.250 | 5,492,172 | +249,093 | 0.30% | 72,770,994 |
| 2011-05-03 | 2011-04-28 | 13.851 | 5,243,079 | -178,171 | 0.28% | 72,622,765 |
| 2011-04-29 | 2011-04-27 | 14.106 | 5,421,250 | -42,813 | 0.29% | 76,469,601 |
| 2011-04-28 | 2011-04-26 | 13.828 | 5,464,063 | -71,787 | 0.30% | 75,557,301 |
| 2011-04-27 | 2011-04-21 | 13.712 | 5,535,850 | -225,309 | 0.30% | 75,909,925 |
| 2011-04-26 | 2011-04-20 | 13.458 | 5,761,159 | +83,464 | 0.31% | 77,534,038 |
| 2011-04-21 | 2011-04-19 | 13.157 | 5,677,695 | -21,623 | 0.31% | 74,704,004 |
| 2011-04-20 | 2011-04-18 | 13.574 | 5,699,318 | +31,137 | 0.31% | 77,360,727 |
| 2011-04-19 | 2011-04-15 | 13.435 | 5,668,181 | +149,196 | 0.31% | 76,151,664 |
| 2011-04-18 | 2011-04-14 | 13.527 | 5,518,985 | +62,706 | 0.30% | 74,657,705 |
| 2011-04-15 | 2011-04-13 | 14.036 | 5,456,279 | -243,472 | 0.29% | 76,585,194 |
| 2011-04-14 | 2011-04-12 | 13.805 | 5,699,751 | +138,818 | 0.31% | 78,684,605 |
| 2011-04-13 | 2011-04-11 | 13.897 | 5,560,933 | +169,522 | 0.30% | 77,282,594 |
| 2011-04-12 | 2011-04-08 | 13.504 | 5,391,411 | -38,920 | 0.29% | 72,807,286 |
| 2011-04-11 | 2011-04-07 | 13.551 | 5,430,331 | +83,896 | 0.29% | 73,584,014 |
| 2011-04-08 | 2011-04-06 | 13.805 | 5,346,435 | +28,974 | 0.29% | 73,807,106 |
| 2011-04-07 | 2011-04-04 | 13.527 | 5,317,461 | -76,544 | 0.29% | 71,931,602 |
| 2011-04-06 | 2011-04-01 | 13.157 | 5,394,005 | -118,493 | 0.29% | 70,971,366 |
| 2011-04-04 | 2011-03-31 | 12.649 | 5,512,498 | +22,055 | 0.30% | 69,726,092 |
| 2011-04-01 | 2011-03-30 | 12.672 | 5,490,443 | +520,676 | 0.30% | 69,574,084 |
| 2011-03-31 | 2011-03-29 | 12.556 | 4,969,767 | +151,791 | 0.27% | 62,401,555 |
| 2011-03-30 | 2011-03-28 | 12.140 | 4,817,976 | -284,122 | 0.26% | 58,490,252 |
| 2011-03-29 | 2011-03-25 | 12.325 | 5,102,098 | -128,439 | 0.28% | 62,883,334 |
| 2011-03-28 | 2011-03-24 | 12.579 | 5,230,537 | +502,079 | 0.28% | 65,796,794 |
| 2011-03-25 | 2011-03-23 | 12.487 | 4,728,458 | +614,951 | 0.26% | 59,043,603 |
| 2011-03-24 | 2011-03-22 | 12.510 | 4,113,507 | -323,476 | 0.22% | 51,459,914 |
| 2011-03-23 | 2011-03-21 | 11.516 | 4,436,983 | +54,056 | 0.24% | 51,094,795 |
| 2011-03-22 | 2011-03-18 | 11.331 | 4,382,927 | -57,949 | 0.24% | 49,661,504 |
| 2011-03-21 | 2011-03-17 | 11.238 | 4,440,876 | -251,688 | 0.24% | 49,907,345 |
| 2011-03-18 | 2011-03-16 | 11.354 | 4,692,564 | -86,923 | 0.25% | 53,278,409 |
| 2011-03-17 | 2011-03-15 | 10.591 | 4,779,487 | -253,419 | 0.26% | 50,618,156 |
| 2011-03-16 | 2011-03-14 | 10.799 | 5,032,906 | +456,240 | 0.27% | 54,349,463 |
| 2011-03-15 | 2011-03-11 | 10.383 | 4,576,666 | +34,164 | 0.25% | 47,517,667 |
| 2011-03-14 | 2011-03-10 | 10.614 | 4,542,502 | +865 | 0.25% | 48,213,356 |
| 2011-03-11 | 2011-03-09 | 10.637 | 4,541,637 | +40,650 | 0.25% | 48,309,195 |
| 2011-03-10 | 2011-03-08 | 10.544 | 4,500,987 | +279,366 | 0.24% | 47,460,483 |
| 2011-03-09 | 2011-03-07 | 10.660 | 4,221,621 | +23,352 | 0.23% | 45,002,819 |
| 2011-03-08 | 2011-03-04 | 10.544 | 4,198,269 | +64,004 | 0.23% | 44,268,485 |
| 2011-03-07 | 2011-03-03 | 10.799 | 4,134,265 | +171,252 | 0.22% | 44,645,197 |
| 2011-03-04 | 2011-03-02 | 10.729 | 3,963,013 | -179,469 | 0.21% | 42,520,957 |
| 2011-03-03 | 2011-03-01 | 10.637 | 4,142,482 | +12,541 | 0.22% | 44,063,401 |
| 2011-03-02 | 2011-02-28 | 10.082 | 4,129,941 | +4,757 | 0.22% | 41,638,003 |
| 2011-03-01 | 2011-02-25 | 9.804 | 4,125,184 | +178,172 | 0.22% | 40,445,363 |
| 2011-02-28 | 2011-02-24 | 9.828 | 3,947,012 | -191,145 | 0.21% | 38,789,746 |
| 2011-02-25 | 2011-02-23 | 9.966 | 4,138,157 | +291,474 | 0.22% | 41,242,386 |
| 2011-02-24 | 2011-02-22 | 9.851 | 3,846,683 | +22,920 | 0.21% | 37,892,700 |
| 2011-02-23 | 2011-02-21 | 10.082 | 3,823,763 | -412,994 | 0.21% | 38,551,121 |
| 2011-02-22 | 2011-02-18 | 10.059 | 4,236,757 | +8,217 | 0.23% | 42,616,950 |
| 2011-02-21 | 2011-02-17 | 10.082 | 4,228,540 | -108,979 | 0.23% | 42,632,076 |
| 2011-02-18 | 2011-02-16 | 10.059 | 4,337,519 | +1,165,465 | 0.23% | 43,630,501 |
| 2011-02-17 | 2011-02-15 | 9.920 | 3,172,054 | -25,082 | 0.17% | 31,467,151 |
| 2011-02-16 | 2011-02-14 | 10.128 | 3,197,136 | +365,856 | 0.17% | 32,381,337 |
| 2011-02-15 | 2011-02-11 | 9.874 | 2,831,280 | +172,117 | 0.15% | 27,955,692 |
| 2011-02-14 | 2011-02-10 | 9.874 | 2,659,163 | +82,166 | 0.14% | 26,256,231 |
| 2011-02-11 | 2011-02-09 | 10.105 | 2,576,997 | +111,574 | 0.14% | 26,040,835 |
| 2011-02-10 | 2011-02-08 | 10.452 | 2,465,423 | +22,055 | 0.13% | 25,768,517 |
| 2011-02-09 | 2011-02-07 | 10.614 | 2,443,368 | -20,758 | 0.13% | 25,933,499 |
| 2011-02-08 | 2011-02-02 | 10.660 | 2,464,126 | +14,704 | 0.13% | 26,267,781 |
| 2011-02-07 | 2011-01-31 | 10.521 | 2,449,422 | +37,191 | 0.13% | 25,771,195 |
| 2011-02-01 | 2011-01-28 | 10.614 | 2,412,231 | -40,651 | 0.13% | 25,603,016 |
| 2011-01-31 | 2011-01-27 | 10.221 | 2,452,882 | +22,920 | 0.13% | 25,070,239 |
| 2011-01-28 | 2011-01-26 | 10.128 | 2,429,962 | +79,139 | 0.13% | 24,611,220 |
| 2011-01-27 | 2011-01-25 | 10.267 | 2,350,823 | +88,221 | 0.13% | 24,135,842 |
| 2011-01-26 | 2011-01-24 | 10.290 | 2,262,602 | -23,353 | 0.12% | 23,282,399 |
| 2011-01-25 | 2011-01-21 | 10.244 | 2,285,955 | +100,762 | 0.12% | 23,416,984 |
| 2011-01-24 | 2011-01-20 | 10.475 | 2,185,193 | +34,164 | 0.12% | 22,890,093 |
| 2011-01-21 | 2011-01-19 | 10.637 | 2,151,029 | +62,274 | 0.12% | 22,880,402 |
| 2011-01-20 | 2011-01-18 | 10.475 | 2,088,755 | -17,990 | 0.11% | 21,879,896 |
| 2011-01-19 | 2011-01-17 | 10.544 | 2,106,745 | -77,583 | 0.11% | 22,214,491 |
| 2011-01-18 | 2011-01-14 | 10.868 | 2,184,328 | -60,976 | 0.12% | 23,739,702 |
| 2011-01-17 | 2011-01-13 | 11.123 | 2,245,304 | -238,282 | 0.12% | 24,973,521 |
| 2011-01-14 | 2011-01-12 | 11.261 | 2,483,586 | -2,595 | 0.13% | 27,968,406 |
| 2011-01-13 | 2011-01-11 | 11.076 | 2,486,181 | -40,218 | 0.13% | 27,537,709 |
| 2011-01-12 | 2011-01-10 | 11.007 | 2,526,399 | -92,113 | 0.14% | 27,807,916 |
| 2011-01-11 | 2011-01-07 | 11.215 | 2,618,512 | +59,679 | 0.14% | 29,366,748 |
| 2011-01-10 | 2011-01-06 | 11.099 | 2,558,833 | -3,028 | 0.14% | 28,401,595 |
| 2011-01-07 | 2011-01-05 | 10.891 | 2,561,861 | +103,789 | 0.14% | 27,902,044 |
| 2011-01-06 | 2011-01-04 | 10.244 | 2,458,072 | +80,005 | 0.13% | 25,180,125 |
| 2011-01-05 | 2011-01-03 | 9.966 | 2,378,067 | +73,517 | 0.13% | 23,700,686 |
| 2011-01-04 | 2010-12-31 | 9.828 | 2,304,550 | +289,312 | 0.12% | 22,648,248 |
| 2011-01-03 | 2010-12-29 | 10.013 | 2,015,238 | +77,409 | 0.11% | 20,177,799 |
| 2010-12-30 | 2010-12-28 | 9.943 | 1,937,829 | +77,410 | 0.10% | 19,268,303 |
| 2010-12-29 | 2010-12-24 | 10.244 | 1,860,419 | -7,352 | 0.10% | 19,057,856 |
| 2010-12-28 | 2010-12-22 | 10.591 | 1,867,771 | +2,162 | 0.10% | 19,781,019 |
| 2010-12-23 | 2010-12-21 | 10.591 | 1,865,609 | +252,986 | 0.10% | 19,758,122 |
| 2010-12-22 | 2010-12-20 | 10.406 | 1,612,623 | +11,244 | 0.09% | 16,780,501 |
| 2010-12-21 | 2010-12-17 | 10.614 | 1,601,379 | +40,218 | 0.09% | 16,996,769 |
| 2010-12-20 | 2010-12-16 | 10.961 | 1,561,161 | +5,190 | 0.08% | 17,111,402 |
| 2010-12-17 | 2010-12-15 | 11.192 | 1,555,971 | +22,920 | 0.08% | 17,414,316 |
| 2010-12-16 | 2010-12-14 | 11.377 | 1,533,051 | -865 | 0.08% | 17,441,397 |
| 2010-12-15 | 2010-12-13 | 11.354 | 1,533,916 | +25,082 | 0.08% | 17,415,768 |
| 2010-12-14 | 2010-12-10 | 11.261 | 1,508,834 | +52,760 | 0.08% | 16,991,432 |
| 2010-12-13 | 2010-12-09 | 11.099 | 1,456,074 | +184,225 | 0.08% | 16,161,596 |
| 2010-12-10 | 2010-12-08 | 11.331 | 1,271,849 | +77,842 | 0.07% | 14,410,903 |
| 2010-12-09 | 2010-12-07 | 11.863 | 1,194,007 | +72,652 | 0.06% | 14,163,931 |
| 2010-12-08 | 2010-12-06 | 11.793 | 1,121,355 | +19,461 | 0.06% | 13,224,305 |
| 2010-12-07 | 2010-12-03 | 11.839 | 1,101,894 | -294,069 | 0.06% | 13,045,758 |
| 2010-12-06 | 2010-12-02 | 11.886 | 1,395,963 | +44,110 | 0.08% | 16,591,918 |
| 2010-12-03 | 2010-12-01 | 11.400 | 1,351,853 | +218,822 | 0.07% | 15,411,182 |
| 2010-12-02 | 2010-11-30 | 11.747 | 1,133,031 | -161,305 | 0.06% | 13,309,602 |
| 2010-12-01 | 2010-11-29 | 11.192 | 1,294,336 | -75,680 | 0.07% | 14,486,116 |
| 2010-11-30 | 2010-11-26 | 11.123 | 1,370,016 | -67,030 | 0.07% | 15,238,081 |
| 2010-11-29 | 2010-11-25 | 10.729 | 1,437,046 | -25,515 | 0.08% | 15,418,716 |
| 2010-11-26 | 2010-11-24 | 10.221 | 1,462,561 | +29,407 | 0.08% | 14,948,438 |
| 2010-11-25 | 2010-11-23 | 9.966 | 1,433,154 | +28,974 | 0.08% | 14,283,337 |
| 2010-11-24 | 2010-11-22 | 10.059 | 1,404,180 | +30,272 | 0.08% | 14,124,452 |
| 2010-11-23 | 2010-11-19 | 10.290 | 1,373,908 | +32,002 | 0.07% | 14,137,650 |
| 2010-11-22 | 2010-11-18 | 10.036 | 1,341,906 | +52,759 | 0.07% | 13,467,016 |
| 2010-11-19 | 2010-11-17 | 9.943 | 1,289,147 | -15,136 | 0.07% | 12,818,301 |
| 2010-11-18 | 2010-11-16 | 10.498 | 1,304,283 | +25,083 | 0.07% | 13,692,642 |
| 2010-11-17 | 2010-11-15 | 10.706 | 1,279,200 | -13,407 | 0.07% | 13,695,535 |
| 2010-11-16 | 2010-11-12 | 10.799 | 1,292,607 | -13,406 | 0.07% | 13,958,635 |
| 2010-11-15 | 2010-11-11 | 11.493 | 1,306,013 | -20,325 | 0.07% | 15,009,404 |
| 2010-11-12 | 2010-11-10 | 11.377 | 1,326,338 | -4,325 | 0.07% | 15,089,640 |
| 2010-11-11 | 2010-11-09 | 11.076 | 1,330,663 | +22,488 | 0.07% | 14,738,835 |
| 2010-11-10 | 2010-11-08 | 10.729 | 1,308,175 | -112,006 | 0.07% | 14,036,001 |
| 2010-11-09 | 2010-11-05 | 10.614 | 1,420,181 | -46,272 | 0.08% | 15,073,564 |
| 2010-11-08 | 2010-11-04 | 10.822 | 1,466,453 | +7,351 | 0.08% | 15,869,877 |
| 2010-11-05 | 2010-11-03 | 10.799 | 1,459,102 | -219,254 | 0.08% | 15,756,585 |
| 2010-11-04 | 2010-11-02 | 10.290 | 1,678,356 | +16,001 | 0.09% | 17,270,450 |
| 2010-11-03 | 2010-11-01 | 10.036 | 1,662,355 | -158,279 | 0.09% | 16,682,958 |
| 2010-11-02 | 2010-10-29 | 9.620 | 1,820,634 | -35,028 | 0.10% | 17,513,604 |
| 2010-11-01 | 2010-10-28 | 9.573 | 1,855,662 | +43,245 | 0.10% | 17,764,736 |
| 2010-10-29 | 2010-10-27 | 9.203 | 1,812,417 | +154,386 | 0.10% | 16,680,181 |
| 2010-10-28 | 2010-10-26 | 9.620 | 1,658,031 | +137,088 | 0.09% | 15,949,443 |
| 2010-10-27 | 2010-10-25 | 10.151 | 1,520,943 | -19,028 | 0.08% | 15,439,634 |
| 2010-10-26 | 2010-10-22 | 10.198 | 1,539,971 | -28,542 | 0.08% | 15,704,014 |
| 2010-10-25 | 2010-10-21 | 10.128 | 1,568,513 | +655,169 | 0.08% | 15,886,264 |
| 2010-10-22 | 2010-10-20 | 9.989 | 913,344 | +32,434 | 0.10% | 9,123,840 |
| 2010-10-21 | 2010-10-19 | 10.244 | 880,910 | +44,543 | 0.10% | 9,023,911 |
| 2010-10-20 | 2010-10-18 | 10.336 | 836,367 | -116,763 | 0.09% | 8,644,979 |
| 2010-10-19 | 2010-10-15 | 10.128 | 953,130 | -22,487 | 0.10% | 9,653,522 |
| 2010-10-18 | 2010-10-14 | 10.198 | 975,617 | +2,162 | 0.11% | 9,948,956 |
| 2010-10-15 | 2010-10-13 | 10.013 | 973,455 | +134,926 | 0.11% | 9,746,829 |
| 2010-10-14 | 2010-10-12 | 10.059 | 838,529 | +52,759 | 0.09% | 8,434,647 |
| 2010-10-13 | 2010-10-11 | 9.781 | 785,770 | +170,387 | 0.08% | 7,685,911 |
| 2010-10-12 | 2010-10-08 | 38.206 | 615,383 | -15,568 | 0.07% | 23,511,499 |
| 2010-10-11 | 2010-10-07 | 38.628 | 630,951 | +315,284 | 0.07% | 24,372,173 |
| 2010-10-08 | 2010-10-06 | 38.066 | 315,667 | +6,407 | 0.07% | 12,016,124 |
| 2010-10-07 | 2010-10-05 | 38.675 | 309,260 | +3,417 | 0.07% | 11,960,476 |
| 2010-10-06 | 2010-10-04 | 38.159 | 305,843 | +1,922 | 0.07% | 11,670,805 |
| 2010-10-05 | 2010-09-30 | 36.708 | 303,921 | +641 | 0.07% | 11,156,332 |
| 2010-10-04 | 2010-09-29 | 36.287 | 303,280 | +2,136 | 0.07% | 11,005,002 |
| 2010-09-30 | 2010-09-28 | 36.333 | 301,144 | -1,495 | 0.07% | 10,941,594 |
| 2010-09-29 | 2010-09-27 | 36.240 | 302,639 | -1,922 | 0.07% | 10,967,573 |
| 2010-09-28 | 2010-09-24 | 35.210 | 304,561 | +7,048 | 0.07% | 10,723,506 |
| 2010-09-27 | 2010-09-22 | 35.818 | 297,513 | +213 | 0.07% | 10,656,438 |
| 2010-09-24 | 2010-09-21 | 36.099 | 297,300 | +6,621 | 0.07% | 10,732,328 |
| 2010-09-22 | 2010-09-20 | 35.725 | 290,679 | +2,990 | 0.06% | 10,384,435 |
| 2010-09-21 | 2010-09-17 | 34.601 | 287,689 | -1,708 | 0.06% | 9,954,338 |
| 2010-09-20 | 2010-09-16 | 34.695 | 289,397 | -9,398 | 0.06% | 10,040,536 |
| 2010-09-17 | 2010-09-15 | 34.461 | 298,795 | -1,068 | 0.07% | 10,296,647 |
| 2010-09-16 | 2010-09-14 | 33.805 | 299,863 | +2,136 | 0.07% | 10,136,890 |
| 2010-09-15 | 2010-09-13 | 35.116 | 297,727 | +1,709 | 0.07% | 10,455,003 |
| 2010-09-14 | 2010-09-10 | 33.618 | 296,018 | -1,495 | 0.06% | 9,951,470 |
| 2010-09-13 | 2010-09-09 | 33.852 | 297,513 | -427 | 0.07% | 10,071,378 |
| 2010-09-10 | 2010-09-08 | 33.899 | 297,940 | -8,116 | 0.07% | 10,099,783 |
| 2010-09-09 | 2010-09-07 | 33.384 | 306,056 | -17,087 | 0.07% | 10,217,275 |
| 2010-09-08 | 2010-09-06 | 33.571 | 323,143 | +6,621 | 0.07% | 10,848,222 |
| 2010-09-07 | 2010-09-03 | 33.477 | 316,522 | -37,162 | 0.07% | 10,596,309 |
| 2010-09-06 | 2010-09-02 | 32.494 | 353,684 | -13,669 | 0.08% | 11,492,633 |
| 2010-09-03 | 2010-09-01 | 31.932 | 367,353 | -36,308 | 0.08% | 11,730,395 |
| 2010-09-02 | 2010-08-31 | 31.136 | 403,661 | -88,421 | 0.09% | 12,568,490 |
| 2010-09-01 | 2010-08-30 | 29.638 | 492,082 | -67,064 | 0.11% | 14,584,309 |
| 2010-08-31 | 2010-08-27 | 29.076 | 559,146 | -163,814 | 0.12% | 16,257,789 |
| 2010-08-30 | 2010-08-26 | 28.936 | 722,960 | -6,834 | 0.16% | 20,919,313 |
| 2010-08-27 | 2010-08-25 | 28.795 | 729,794 | -3,417 | 0.16% | 21,014,549 |
| 2010-08-26 | 2010-08-24 | 28.795 | 733,211 | +57,666 | 0.16% | 21,112,942 |
| 2010-08-25 | 2010-08-23 | 29.404 | 675,545 | -30,542 | 0.15% | 19,863,629 |
| 2010-08-24 | 2010-08-20 | 29.310 | 706,087 | -46,987 | 0.15% | 20,695,562 |
| 2010-08-23 | 2010-08-19 | 28.093 | 753,074 | -4,699 | 0.16% | 21,156,001 |
| 2010-08-20 | 2010-08-18 | 27.484 | 757,773 | -1,068 | 0.17% | 20,826,769 |
| 2010-08-19 | 2010-08-17 | 27.765 | 758,841 | -2,776 | 0.17% | 21,069,302 |
| 2010-08-18 | 2010-08-16 | 27.625 | 761,617 | -2,563 | 0.17% | 21,039,398 |
| 2010-08-17 | 2010-08-13 | 26.782 | 764,180 | +12,815 | 0.17% | 20,466,160 |
| 2010-08-16 | 2010-08-12 | 26.688 | 751,365 | -23,067 | 0.16% | 20,052,590 |
| 2010-08-13 | 2010-08-11 | 26.595 | 774,432 | +68,345 | 0.17% | 20,595,687 |
| 2010-08-12 | 2010-08-10 | 26.782 | 706,087 | -12,815 | 0.15% | 18,910,321 |
| 2010-08-11 | 2010-08-09 | 27.906 | 718,902 | -6,407 | 0.16% | 20,061,371 |
| 2010-08-10 | 2010-08-06 | 27.484 | 725,309 | -11,960 | 0.16% | 19,934,522 |
| 2010-08-09 | 2010-08-05 | 27.531 | 737,269 | +24,348 | 0.16% | 20,297,753 |
| 2010-08-06 | 2010-08-04 | 28.046 | 712,921 | +82,227 | 0.16% | 19,994,608 |
| 2010-08-05 | 2010-08-03 | 27.578 | 630,694 | -10,038 | 0.14% | 17,393,167 |
| 2010-08-04 | 2010-08-02 | 28.093 | 640,732 | -48,909 | 0.14% | 17,999,993 |
| 2010-08-03 | 2010-07-30 | 27.625 | 689,641 | -6,408 | 0.15% | 19,051,087 |
| 2010-08-02 | 2010-07-29 | 27.156 | 696,049 | -26,270 | 0.15% | 18,902,205 |
| 2010-07-30 | 2010-07-28 | 26.876 | 722,319 | -45,278 | 0.16% | 19,412,685 |
| 2010-07-29 | 2010-07-27 | 26.314 | 767,597 | +6,194 | 0.17% | 20,198,274 |
| 2010-07-28 | 2010-07-26 | 26.360 | 761,403 | -70,695 | 0.17% | 20,070,937 |
| 2010-07-27 | 2010-07-23 | 26.267 | 832,098 | +8,116 | 0.18% | 21,856,570 |
| 2010-07-26 | 2010-07-22 | 25.892 | 823,982 | +1,923 | 0.18% | 21,334,748 |
| 2010-07-23 | 2010-07-21 | 25.143 | 822,059 | +28,619 | 0.18% | 20,669,118 |
| 2010-07-22 | 2010-07-20 | 25.330 | 793,440 | -1,495 | 0.17% | 20,098,147 |
| 2010-07-21 | 2010-07-19 | 24.862 | 794,935 | -1,282 | 0.17% | 19,763,816 |
| 2010-07-20 | 2010-07-16 | 25.330 | 796,217 | -2,349 | 0.17% | 20,168,490 |
| 2010-07-19 | 2010-07-15 | 25.611 | 798,566 | -1,709 | 0.17% | 20,452,331 |
| 2010-07-16 | 2010-07-14 | 25.377 | 800,275 | +3,204 | 0.18% | 20,308,750 |
| 2010-07-15 | 2010-07-13 | 25.611 | 797,071 | -17,727 | 0.17% | 20,414,042 |
| 2010-07-14 | 2010-07-12 | 25.892 | 814,798 | +45,492 | 0.18% | 21,096,954 |
| 2010-07-13 | 2010-07-09 | 25.003 | 769,306 | +19,649 | 0.17% | 19,234,683 |
| 2010-07-12 | 2010-07-08 | 24.254 | 749,657 | -28,406 | 0.16% | 18,181,806 |
| 2010-07-09 | 2010-07-07 | 23.879 | 778,063 | -42,715 | 0.17% | 18,579,311 |
| 2010-07-08 | 2010-07-06 | 23.692 | 820,778 | +3,417 | 0.18% | 19,445,580 |
| 2010-07-07 | 2010-07-05 | 24.254 | 817,361 | +3,845 | 0.18% | 19,823,865 |
| 2010-07-06 | 2010-07-02 | 24.581 | 813,516 | -6,194 | 0.18% | 19,997,240 |
| 2010-07-05 | 2010-06-30 | 24.441 | 819,710 | -2,136 | 0.18% | 20,034,357 |
| 2010-07-02 | 2010-06-29 | 24.207 | 821,846 | -17,513 | 0.18% | 19,894,162 |
| 2010-06-30 | 2010-06-28 | 24.394 | 839,359 | +2,136 | 0.18% | 20,475,294 |
| 2010-06-29 | 2010-06-25 | 24.769 | 837,223 | -1,709 | 0.18% | 20,736,788 |
| 2010-06-28 | 2010-06-24 | 25.237 | 838,932 | -14,951 | 0.18% | 21,171,917 |
| 2010-06-25 | 2010-06-23 | 25.752 | 853,883 | -15,164 | 0.19% | 21,989,012 |
| 2010-06-24 | 2010-06-22 | 25.284 | 869,047 | -16,445 | 0.19% | 21,972,612 |
| 2010-06-23 | 2010-06-21 | 25.190 | 885,492 | -854 | 0.19% | 22,305,481 |
| 2010-06-22 | 2010-06-18 | 24.160 | 886,346 | -12,815 | 0.19% | 21,413,993 |
| 2010-06-21 | 2010-06-17 | 23.832 | 899,161 | -5,339 | 0.20% | 21,428,902 |
| 2010-06-18 | 2010-06-15 | 23.036 | 904,500 | -13,669 | 0.20% | 20,836,192 |
| 2010-06-17 | 2010-06-14 | 22.240 | 918,169 | +2,563 | 0.20% | 20,420,243 |
| 2010-06-15 | 2010-06-11 | 21.304 | 915,606 | -2,990 | 0.20% | 19,505,842 |
| 2010-06-14 | 2010-06-10 | 20.789 | 918,596 | +19,221 | 0.20% | 19,096,430 |
| 2010-06-11 | 2010-06-09 | 20.461 | 899,375 | +8,544 | 0.20% | 18,402,080 |
| 2010-06-10 | 2010-06-08 | 20.695 | 890,831 | -3,204 | 0.19% | 18,435,811 |
| 2010-06-09 | 2010-06-07 | 20.976 | 894,035 | +10,892 | 0.20% | 18,753,278 |
| 2010-06-08 | 2010-06-04 | 21.632 | 883,143 | +7,048 | 0.19% | 19,103,708 |
| 2010-06-07 | 2010-06-03 | 21.538 | 876,095 | +4,486 | 0.19% | 18,869,209 |
| 2010-06-04 | 2010-06-02 | 21.678 | 871,609 | -3,418 | 0.19% | 18,895,020 |
| 2010-06-03 | 2010-06-01 | 21.538 | 875,027 | +4,699 | 0.19% | 18,846,207 |
| 2010-06-02 | 2010-05-31 | 22.381 | 870,328 | +4,272 | 0.19% | 19,478,500 |
| 2010-06-01 | 2010-05-28 | 22.615 | 866,056 | -428 | 0.19% | 19,585,640 |
| 2010-05-31 | 2010-05-27 | 22.147 | 866,484 | -35,881 | 0.19% | 19,189,619 |
| 2010-05-28 | 2010-05-26 | 20.695 | 902,365 | -1,495 | 0.20% | 18,674,508 |
| 2010-05-27 | 2010-05-25 | 20.742 | 903,860 | +17,087 | 0.20% | 18,747,768 |
| 2010-05-26 | 2010-05-24 | 21.912 | 886,773 | -25,203 | 0.19% | 19,431,350 |
| 2010-05-25 | 2010-05-20 | 21.637 | 911,976 | +34,386 | 0.20% | 19,732,079 |
| 2010-05-24 | 2010-05-19 | 22.873 | 877,590 | +18,128 | 0.19% | 20,073,116 |
| 2010-05-20 | 2010-05-18 | 24.109 | 859,462 | +23,973 | 0.19% | 20,721,094 |
| 2010-05-19 | 2010-05-17 | 24.300 | 835,489 | +1,262 | 0.19% | 20,302,040 |
| 2010-05-18 | 2010-05-14 | 25.203 | 834,227 | +3,785 | 0.19% | 21,025,104 |
| 2010-05-17 | 2010-05-13 | 25.298 | 830,442 | -1,892 | 0.18% | 21,008,691 |
| 2010-05-14 | 2010-05-12 | 24.442 | 832,334 | +39,955 | 0.18% | 20,344,115 |
| 2010-05-13 | 2010-05-11 | 25.584 | 792,379 | +31,754 | 0.18% | 20,271,845 |
| 2010-05-12 | 2010-05-10 | 25.679 | 760,625 | +20,609 | 0.17% | 19,531,806 |
| 2010-05-11 | 2010-05-07 | 24.918 | 740,016 | +11,776 | 0.16% | 18,439,555 |
| 2010-05-10 | 2010-05-06 | 25.679 | 728,240 | +27,338 | 0.16% | 18,700,204 |
| 2010-05-07 | 2010-05-05 | 26.630 | 700,902 | -841 | 0.16% | 18,664,801 |
| 2010-05-06 | 2010-05-04 | 27.866 | 701,743 | +3,154 | 0.16% | 19,554,817 |
| 2010-05-05 | 2010-05-03 | 28.342 | 698,589 | -4,206 | 0.16% | 19,799,127 |
| 2010-05-04 | 2010-04-30 | 27.723 | 702,795 | -4,205 | 0.16% | 19,483,872 |
| 2010-05-03 | 2010-04-29 | 27.200 | 707,000 | -8,412 | 0.16% | 19,230,629 |
| 2010-04-30 | 2010-04-28 | 27.248 | 715,412 | +2,103 | 0.16% | 19,493,458 |
| 2010-04-29 | 2010-04-27 | 26.963 | 713,309 | +18,506 | 0.16% | 19,232,636 |
| 2010-04-28 | 2010-04-26 | 27.581 | 694,803 | -22,081 | 0.15% | 19,163,187 |
| 2010-04-27 | 2010-04-23 | 26.867 | 716,884 | +2,523 | 0.16% | 19,260,847 |
| 2010-04-26 | 2010-04-22 | 27.010 | 714,361 | -210 | 0.16% | 19,294,971 |
| 2010-04-23 | 2010-04-21 | 26.725 | 714,571 | +1,682 | 0.16% | 19,096,763 |
| 2010-04-22 | 2010-04-20 | 25.869 | 712,889 | +631 | 0.16% | 18,441,611 |
| 2010-04-21 | 2010-04-19 | 25.536 | 712,258 | -841 | 0.16% | 18,188,198 |
| 2010-04-20 | 2010-04-16 | 26.107 | 713,099 | +5,468 | 0.16% | 18,616,594 |
| 2010-04-19 | 2010-04-15 | 27.105 | 707,631 | +631 | 0.16% | 19,180,493 |
| 2010-04-16 | 2010-04-14 | 27.486 | 707,000 | -7,571 | 0.16% | 19,432,349 |
| 2010-04-14 | 2010-04-12 | 27.343 | 714,571 | +8,201 | 0.16% | 19,538,503 |
| 2010-04-13 | 2010-04-09 | 27.628 | 706,370 | -56,147 | 0.16% | 19,515,803 |
| 2010-04-12 | 2010-04-08 | 27.200 | 762,517 | +14,299 | 0.17% | 20,740,709 |
| 2010-04-09 | 2010-04-07 | 28.056 | 748,218 | +17,244 | 0.17% | 20,992,212 |
| 2010-04-08 | 2010-04-01 | 28.627 | 730,974 | -6,308 | 0.16% | 20,925,530 |
| 2010-04-07 | 2010-03-31 | 27.581 | 737,282 | -42,479 | 0.16% | 20,334,789 |
| 2010-04-01 | 2010-03-30 | 27.153 | 779,761 | -11,777 | 0.17% | 21,172,672 |
| 2010-03-31 | 2010-03-29 | 26.535 | 791,538 | -12,197 | 0.18% | 21,003,130 |
| 2010-03-30 | 2010-03-26 | 26.535 | 803,735 | -4,205 | 0.18% | 21,326,772 |
| 2010-03-29 | 2010-03-25 | 26.344 | 807,940 | -36,591 | 0.18% | 21,284,670 |
| 2010-03-26 | 2010-03-24 | 25.869 | 844,531 | +22,291 | 0.19% | 21,847,037 |
| 2010-03-25 | 2010-03-23 | 26.297 | 822,240 | +10,514 | 0.18% | 21,622,295 |
| 2010-03-24 | 2010-03-22 | 26.202 | 811,726 | -7,780 | 0.18% | 21,268,610 |
| 2010-03-23 | 2010-03-19 | 26.582 | 819,506 | -16,824 | 0.18% | 21,784,219 |
| 2010-03-22 | 2010-03-18 | 25.488 | 836,330 | +1,052 | 0.19% | 21,316,727 |
| 2010-03-19 | 2010-03-17 | 25.536 | 835,278 | +3,575 | 0.19% | 21,329,633 |
| 2010-03-18 | 2010-03-16 | 25.251 | 831,703 | +1,682 | 0.18% | 21,001,042 |
| 2010-03-17 | 2010-03-15 | 24.965 | 830,021 | -23,763 | 0.18% | 20,721,750 |
| 2010-03-16 | 2010-03-12 | 24.965 | 853,784 | -49,418 | 0.19% | 21,315,001 |
| 2010-03-15 | 2010-03-11 | 25.631 | 903,202 | +8,411 | 0.20% | 23,150,038 |
| 2010-03-12 | 2010-03-10 | 25.631 | 894,791 | -1,682 | 0.20% | 22,934,455 |
| 2010-03-11 | 2010-03-09 | 25.251 | 896,473 | +5,888 | 0.20% | 22,636,526 |
| 2010-03-10 | 2010-03-08 | 25.251 | 890,585 | -23,553 | 0.20% | 22,487,851 |
| 2010-03-09 | 2010-03-05 | 23.777 | 914,138 | +27,969 | 0.20% | 21,735,009 |
| 2010-03-08 | 2010-03-04 | 23.824 | 886,169 | +20,188 | 0.20% | 21,112,143 |
| 2010-03-05 | 2010-03-03 | 24.537 | 865,981 | -21,660 | 0.19% | 21,248,883 |
| 2010-03-04 | 2010-03-02 | 24.680 | 887,641 | -22,291 | 0.20% | 21,906,993 |
| 2010-03-03 | 2010-03-01 | 23.967 | 909,932 | -14,720 | 0.20% | 21,808,085 |
| 2010-03-02 | 2010-02-26 | 23.444 | 924,652 | +26,497 | 0.21% | 21,677,205 |
| 2010-03-01 | 2010-02-25 | 23.681 | 898,155 | -3,996 | 0.20% | 21,269,569 |
| 2010-02-26 | 2010-02-24 | 23.777 | 902,151 | +26,707 | 0.20% | 21,450,000 |
| 2010-02-25 | 2010-02-23 | 22.445 | 875,444 | +25,235 | 0.19% | 19,649,360 |
| 2010-02-24 | 2010-02-22 | 22.112 | 850,209 | +36,170 | 0.19% | 18,799,950 |
| 2010-02-23 | 2010-02-19 | 21.684 | 814,039 | -12,407 | 0.18% | 17,651,764 |
| 2010-02-22 | 2010-02-18 | 22.350 | 826,446 | -17,034 | 0.18% | 18,470,999 |
| 2010-02-19 | 2010-02-17 | 22.730 | 843,480 | -420 | 0.19% | 19,172,588 |
| 2010-02-18 | 2010-02-12 | 22.921 | 843,900 | +13,458 | 0.19% | 19,342,654 |
| 2010-02-17 | 2010-02-11 | 22.825 | 830,442 | -3,785 | 0.18% | 18,955,210 |
| 2010-02-11 | 2010-02-09 | 22.397 | 834,227 | -2,523 | 0.19% | 18,684,574 |
| 2010-02-10 | 2010-02-08 | 22.635 | 836,750 | +13,879 | 0.19% | 18,940,033 |
| 2010-02-09 | 2010-02-05 | 22.921 | 822,871 | +14,510 | 0.18% | 18,860,658 |
| 2010-02-08 | 2010-02-04 | 23.967 | 808,361 | -13,459 | 0.18% | 19,373,761 |
| 2010-02-05 | 2010-02-03 | 24.204 | 821,820 | +2,944 | 0.18% | 19,891,729 |
| 2010-02-04 | 2010-02-02 | 23.349 | 818,876 | +12,618 | 0.18% | 19,119,551 |
| 2010-02-03 | 2010-02-01 | 23.158 | 806,258 | +7,360 | 0.18% | 18,671,579 |
| 2010-02-02 | 2010-01-29 | 22.730 | 798,898 | +1,052 | 0.18% | 18,159,224 |
| 2010-02-01 | 2010-01-28 | 22.778 | 797,846 | +5,467 | 0.18% | 18,173,251 |
| 2010-01-29 | 2010-01-27 | 22.445 | 792,379 | +24,815 | 0.18% | 17,784,965 |
| 2010-01-28 | 2010-01-26 | 23.253 | 767,564 | +34,277 | 0.17% | 17,848,491 |
| 2010-01-27 | 2010-01-25 | 24.442 | 733,287 | +35,119 | 0.16% | 17,923,184 |
| 2010-01-26 | 2010-01-22 | 24.014 | 698,168 | +90,425 | 0.16% | 16,765,996 |
| 2010-01-25 | 2010-01-21 | 25.679 | 607,743 | +56,358 | 0.14% | 15,606,006 |
| 2010-01-22 | 2010-01-20 | 27.628 | 551,385 | +11,356 | 0.12% | 15,233,831 |
| 2010-01-21 | 2010-01-19 | 28.009 | 540,029 | +3,785 | 0.12% | 15,125,524 |
| 2010-01-20 | 2010-01-18 | 27.819 | 536,244 | -1,051 | 0.12% | 14,917,511 |
| 2010-01-19 | 2010-01-15 | 29.007 | 537,295 | -10,515 | 0.12% | 15,585,498 |
| 2010-01-18 | 2010-01-14 | 27.961 | 547,810 | +10,305 | 0.12% | 15,317,410 |
| 2010-01-15 | 2010-01-13 | 28.627 | 537,505 | +10,935 | 0.12% | 15,387,110 |
| 2010-01-14 | 2010-01-12 | 29.530 | 526,570 | +22,501 | 0.12% | 15,549,834 |
| 2010-01-13 | 2010-01-11 | 30.481 | 504,069 | -58,040 | 0.11% | 15,364,770 |
| 2010-01-12 | 2010-01-08 | 28.865 | 562,109 | -5,678 | 0.12% | 16,225,096 |
| 2010-01-11 | 2010-01-07 | 28.532 | 567,787 | +14,930 | 0.13% | 16,199,990 |
| 2010-01-08 | 2010-01-06 | 29.102 | 552,857 | -66,452 | 0.12% | 16,089,490 |
| 2010-01-07 | 2010-01-05 | 26.772 | 619,309 | +28,179 | 0.14% | 16,580,355 |
| 2010-01-06 | 2010-01-04 | 25.821 | 591,130 | -5,467 | 0.13% | 15,263,737 |
| 2010-01-05 | 2009-12-31 | 25.631 | 596,597 | -26,076 | 0.13% | 15,291,422 |
| 2010-01-04 | 2009-12-29 | 24.870 | 622,673 | +15,351 | 0.14% | 15,486,018 |
| 2009-12-30 | 2009-12-28 | 25.203 | 607,322 | -841 | 0.13% | 15,306,396 |
| 2009-12-29 | 2009-12-24 | 24.252 | 608,163 | +5,467 | 0.14% | 14,749,192 |
| 2009-12-28 | 2009-12-22 | 23.824 | 602,696 | -25,866 | 0.13% | 14,358,666 |
| 2009-12-23 | 2009-12-21 | 23.111 | 628,562 | +5,258 | 0.14% | 14,526,549 |
| 2009-12-22 | 2009-12-18 | 22.825 | 623,304 | -30,913 | 0.14% | 14,227,192 |
| 2009-12-21 | 2009-12-17 | 24.109 | 654,217 | -51,101 | 0.15% | 15,772,765 |
| 2009-12-18 | 2009-12-16 | 24.014 | 705,318 | -44,582 | 0.16% | 16,937,698 |
| 2009-12-17 | 2009-12-15 | 25.821 | 749,900 | -36,801 | 0.17% | 19,363,383 |
| 2009-12-16 | 2009-12-14 | 25.346 | 786,701 | -12,197 | 0.17% | 19,939,532 |
| 2009-12-15 | 2009-12-11 | 25.203 | 798,898 | -5,678 | 0.18% | 20,134,704 |
| 2009-12-14 | 2009-12-10 | 24.870 | 804,576 | -8,832 | 0.18% | 20,009,987 |
| 2009-12-11 | 2009-12-09 | 24.823 | 813,408 | +21,660 | 0.18% | 20,190,961 |
| 2009-12-10 | 2009-12-08 | 25.916 | 791,748 | -14,089 | 0.18% | 20,519,252 |
| 2009-12-09 | 2009-12-07 | 26.107 | 805,837 | +210 | 0.18% | 21,037,668 |
| 2009-12-08 | 2009-12-04 | 25.821 | 805,627 | -36,170 | 0.18% | 20,802,326 |
| 2009-12-07 | 2009-12-03 | 25.251 | 841,797 | -38,484 | 0.19% | 21,255,922 |
| 2009-12-04 | 2009-12-02 | 24.014 | 880,281 | -26,707 | 0.20% | 21,139,307 |
| 2009-12-03 | 2009-12-01 | 23.111 | 906,988 | +4,206 | 0.20% | 20,961,186 |
| 2009-12-02 | 2009-11-30 | 22.968 | 902,782 | +27,128 | 0.20% | 20,735,192 |
| 2009-12-01 | 2009-11-27 | 22.588 | 875,654 | -8,202 | 0.19% | 19,778,994 |
| 2009-11-30 | 2009-11-26 | 23.777 | 883,856 | +16,193 | 0.20% | 21,015,008 |
| 2009-11-27 | 2009-11-25 | 24.109 | 867,663 | +8,201 | 0.19% | 20,918,815 |
| 2009-11-26 | 2009-11-24 | 23.111 | 859,462 | -16,192 | 0.19% | 19,862,824 |
| 2009-11-25 | 2009-11-23 | 23.491 | 875,654 | -31,965 | 0.19% | 20,570,154 |
| 2009-11-24 | 2009-11-20 | 21.827 | 907,619 | -8,411 | 0.20% | 19,810,449 |
| 2009-11-23 | 2009-11-19 | 22.397 | 916,030 | +2,944 | 0.20% | 20,516,754 |
| 2009-11-20 | 2009-11-18 | 22.065 | 913,086 | +5,678 | 0.20% | 20,146,876 |
| 2009-11-19 | 2009-11-17 | 22.065 | 907,408 | +5,047 | 0.20% | 20,021,593 |
| 2009-11-18 | 2009-11-16 | 22.873 | 902,361 | +420 | 0.20% | 20,639,703 |
| 2009-11-17 | 2009-11-13 | 23.063 | 901,941 | -46,474 | 0.20% | 20,801,656 |
| 2009-11-16 | 2009-11-12 | 21.827 | 948,415 | -5,047 | 0.21% | 20,700,896 |
| 2009-11-13 | 2009-11-11 | 21.494 | 953,462 | -421 | 0.21% | 20,493,676 |
| 2009-11-12 | 2009-11-10 | 21.114 | 953,883 | -3,785 | 0.21% | 20,139,845 |
| 2009-11-11 | 2009-11-09 | 21.732 | 957,668 | +631 | 0.21% | 20,811,780 |
| 2009-11-10 | 2009-11-06 | 21.827 | 957,037 | -9,253 | 0.21% | 20,889,087 |
| 2009-11-09 | 2009-11-05 | 20.828 | 966,290 | +5,888 | 0.21% | 20,126,101 |
| 2009-11-06 | 2009-11-04 | 21.161 | 960,402 | +16,824 | 0.21% | 20,323,154 |
| 2009-11-05 | 2009-11-03 | 21.161 | 943,578 | -421 | 0.21% | 19,967,140 |
| 2009-11-04 | 2009-11-02 | 21.637 | 943,999 | +3,154 | 0.21% | 20,424,949 |
| 2009-11-03 | 2009-10-30 | 21.684 | 940,845 | +421 | 0.21% | 20,401,447 |
| 2009-11-02 | 2009-10-29 | 21.399 | 940,424 | +11,566 | 0.21% | 20,123,998 |
| 2009-10-30 | 2009-10-28 | 22.065 | 928,858 | -8,412 | 0.21% | 20,494,879 |
| 2009-10-29 | 2009-10-27 | 22.493 | 937,270 | -36,170 | 0.21% | 21,081,616 |
| 2009-10-28 | 2009-10-23 | 22.921 | 973,440 | -14,089 | 0.22% | 22,311,783 |
| 2009-10-27 | 2009-10-22 | 22.635 | 987,529 | -4,837 | 0.22% | 22,352,951 |
| 2009-10-23 | 2009-10-21 | 22.635 | 992,366 | +5,678 | 0.22% | 22,462,437 |
| 2009-10-22 | 2009-10-20 | 22.730 | 986,688 | -36,381 | 0.22% | 22,427,754 |
| 2009-10-21 | 2009-10-19 | 21.018 | 1,023,069 | +5,888 | 0.23% | 21,503,306 |
| 2009-10-20 | 2009-10-16 | 20.590 | 1,017,181 | +3,365 | 0.23% | 20,944,220 |
| 2009-10-19 | 2009-10-15 | 20.638 | 1,013,816 | +21,029 | 0.23% | 20,923,143 |
| 2009-10-16 | 2009-10-14 | 21.066 | 992,787 | -66,031 | 0.22% | 20,914,036 |
| 2009-10-15 | 2009-10-13 | 21.114 | 1,058,818 | -211 | 0.24% | 22,355,394 |
| 2009-10-14 | 2009-10-12 | 21.066 | 1,059,029 | +7,992 | 0.24% | 22,309,489 |
| 2009-10-13 | 2009-10-09 | 22.188 | 1,051,037 | -44,582 | 0.23% | 23,320,316 |
| 2009-10-12 | 2009-10-08 | 21.368 | 1,095,619 | +20,457 | 0.24% | 23,411,103 |
| 2009-10-09 | 2009-10-07 | 20.886 | 1,075,162 | -47,269 | 0.24% | 22,455,379 |
| 2009-10-08 | 2009-10-06 | 20.500 | 1,122,431 | +5,183 | 0.25% | 23,009,500 |
| 2009-10-07 | 2009-10-05 | 20.066 | 1,117,248 | +1,866 | 0.25% | 22,418,240 |
| 2009-10-06 | 2009-10-02 | 20.162 | 1,115,382 | +10,573 | 0.25% | 22,488,397 |
| 2009-10-05 | 2009-09-30 | 21.416 | 1,104,809 | -10,158 | 0.25% | 23,660,764 |
| 2009-10-02 | 2009-09-29 | 21.030 | 1,114,967 | -11,196 | 0.25% | 23,448,069 |
| 2009-09-30 | 2009-09-28 | 21.464 | 1,126,163 | +69,038 | 0.25% | 24,172,405 |
| 2009-09-29 | 2009-09-25 | 22.622 | 1,057,125 | -150,307 | 0.24% | 23,914,306 |
| 2009-09-28 | 2009-09-24 | 20.548 | 1,207,432 | +49,135 | 0.27% | 24,810,235 |
| 2009-09-25 | 2009-09-23 | 20.066 | 1,158,297 | -129,783 | 0.26% | 23,241,912 |
| 2009-09-24 | 2009-09-22 | 17.992 | 1,288,080 | +133,307 | 0.29% | 23,174,494 |
| 2009-09-23 | 2009-09-21 | 18.474 | 1,154,773 | +193,430 | 0.26% | 21,333,101 |
| 2009-09-22 | 2009-09-18 | 19.969 | 961,343 | +68,001 | 0.22% | 19,197,174 |
| 2009-09-21 | 2009-09-17 | 21.271 | 893,342 | +15,963 | 0.20% | 19,002,683 |
| 2009-09-18 | 2009-09-16 | 21.223 | 877,379 | +19,903 | 0.20% | 18,620,807 |
| 2009-09-17 | 2009-09-15 | 21.127 | 857,476 | -3,732 | 0.19% | 18,115,681 |
| 2009-09-16 | 2009-09-14 | 21.271 | 861,208 | -4,146 | 0.19% | 18,319,146 |
| 2009-09-15 | 2009-09-11 | 21.947 | 865,354 | -11,817 | 0.20% | 18,991,698 |
| 2009-09-14 | 2009-09-10 | 21.513 | 877,171 | +13,683 | 0.20% | 18,870,253 |
| 2009-09-11 | 2009-09-09 | 21.416 | 863,488 | +40,427 | 0.19% | 18,492,595 |
| 2009-09-10 | 2009-09-08 | 22.236 | 823,061 | +6,427 | 0.19% | 18,301,704 |
| 2009-09-09 | 2009-09-07 | 22.718 | 816,634 | +2,695 | 0.18% | 18,552,693 |
| 2009-09-08 | 2009-09-04 | 22.477 | 813,939 | -19,695 | 0.18% | 18,295,166 |
| 2009-09-07 | 2009-09-03 | 21.995 | 833,634 | -6,842 | 0.19% | 18,335,757 |
| 2009-09-04 | 2009-09-02 | 20.693 | 840,476 | +18,244 | 0.19% | 17,391,666 |
| 2009-09-03 | 2009-09-01 | 21.706 | 822,232 | +24,672 | 0.19% | 17,847,010 |
| 2009-09-02 | 2009-08-31 | 22.284 | 797,560 | -13,684 | 0.18% | 17,773,131 |
| 2009-09-01 | 2009-08-28 | 20.451 | 811,244 | +69,245 | 0.18% | 16,591,129 |
| 2009-08-31 | 2009-08-27 | 21.850 | 741,999 | +27,367 | 0.17% | 16,212,878 |
| 2009-08-28 | 2009-08-26 | 22.960 | 714,632 | +2,073 | 0.16% | 16,407,711 |
| 2009-08-27 | 2009-08-25 | 23.442 | 712,559 | +6,634 | 0.16% | 16,703,816 |
| 2009-08-26 | 2009-08-24 | 23.153 | 705,925 | +11,610 | 0.16% | 16,344,001 |
| 2009-08-25 | 2009-08-21 | 23.346 | 694,315 | +8,500 | 0.16% | 16,209,160 |
| 2009-08-24 | 2009-08-20 | 22.960 | 685,815 | +11,403 | 0.15% | 15,746,082 |
| 2009-08-21 | 2009-08-19 | 22.670 | 674,412 | +7,256 | 0.15% | 15,289,094 |
| 2009-08-20 | 2009-08-18 | 23.394 | 667,156 | -25,293 | 0.15% | 15,607,298 |
| 2009-08-19 | 2009-08-17 | 23.297 | 692,449 | +66,342 | 0.16% | 16,132,197 |
| 2009-08-18 | 2009-08-14 | 25.130 | 626,107 | +10,574 | 0.14% | 15,734,207 |
| 2009-08-17 | 2009-08-13 | 25.854 | 615,533 | -30,891 | 0.14% | 15,913,830 |
| 2009-08-14 | 2009-08-12 | 24.503 | 646,424 | +24,464 | 0.15% | 15,839,438 |
| 2009-08-13 | 2009-08-11 | 25.661 | 621,960 | -13,683 | 0.14% | 15,959,992 |
| 2009-08-12 | 2009-08-10 | 25.613 | 635,643 | -36,489 | 0.14% | 16,280,449 |
| 2009-08-11 | 2009-08-07 | 24.696 | 672,132 | +26,745 | 0.15% | 16,599,046 |
| 2009-08-10 | 2009-08-06 | 27.638 | 645,387 | +4,768 | 0.15% | 17,837,477 |
| 2009-08-07 | 2009-08-05 | 26.529 | 640,619 | +31,720 | 0.14% | 16,994,997 |
| 2009-08-06 | 2009-08-04 | 26.577 | 608,899 | +415 | 0.14% | 16,182,866 |
| 2009-08-05 | 2009-08-03 | 26.674 | 608,484 | -1,452 | 0.14% | 16,230,537 |
| 2009-08-04 | 2009-07-31 | 26.433 | 609,936 | -10,573 | 0.14% | 16,122,167 |
| 2009-08-03 | 2009-07-30 | 25.998 | 620,509 | +10,781 | 0.14% | 16,132,268 |
| 2009-07-31 | 2009-07-29 | 25.998 | 609,728 | +24,463 | 0.14% | 15,851,979 |
| 2009-07-30 | 2009-07-28 | 28.265 | 585,265 | -22,598 | 0.13% | 16,542,790 |
| 2009-07-29 | 2009-07-27 | 26.529 | 607,863 | -16,171 | 0.14% | 16,126,012 |
| 2009-07-28 | 2009-07-24 | 24.937 | 624,034 | -28,817 | 0.14% | 15,561,712 |
| 2009-07-27 | 2009-07-23 | 24.841 | 652,851 | +19,488 | 0.15% | 16,217,350 |
| 2009-07-24 | 2009-07-22 | 25.082 | 633,363 | +28,196 | 0.14% | 15,886,002 |
| 2009-07-23 | 2009-07-21 | 25.275 | 605,167 | -43,952 | 0.14% | 15,295,551 |
| 2009-07-22 | 2009-07-20 | 22.622 | 649,119 | -53,074 | 0.15% | 14,684,385 |
| 2009-07-21 | 2009-07-17 | 23.635 | 702,193 | -63,025 | 0.16% | 16,596,296 |
| 2009-07-20 | 2009-07-16 | 22.284 | 765,218 | -138,905 | 0.17% | 17,052,409 |
| 2009-07-17 | 2009-07-15 | 21.175 | 904,123 | -29,025 | 0.20% | 19,144,791 |
| 2009-07-16 | 2009-07-14 | 20.500 | 933,148 | -33,378 | 0.21% | 19,129,255 |
| 2009-07-15 | 2009-07-13 | 19.631 | 966,526 | -15,964 | 0.22% | 18,974,334 |
| 2009-07-14 | 2009-07-10 | 19.873 | 982,490 | -61,989 | 0.22% | 19,524,681 |
| 2009-07-13 | 2009-07-09 | 19.294 | 1,044,479 | +21,147 | 0.24% | 20,152,006 |
| 2009-07-10 | 2009-07-08 | 18.474 | 1,023,332 | +47,891 | 0.23% | 18,904,880 |
| 2009-07-09 | 2009-07-07 | 18.908 | 975,441 | -12,854 | 0.22% | 18,443,599 |
| 2009-07-08 | 2009-07-06 | 18.763 | 988,295 | -21,147 | 0.22% | 18,543,632 |
| 2009-07-07 | 2009-07-03 | 18.570 | 1,009,442 | -2,073 | 0.23% | 18,745,658 |
| 2009-07-06 | 2009-07-02 | 18.377 | 1,011,515 | -82,306 | 0.23% | 18,588,994 |
| 2009-07-03 | 2009-06-30 | 18.136 | 1,093,821 | -22,805 | 0.25% | 19,837,763 |
| 2009-07-02 | 2009-06-29 | 18.619 | 1,116,626 | +2,695 | 0.25% | 20,789,959 |
| 2009-06-30 | 2009-06-26 | 18.908 | 1,113,931 | -92,465 | 0.25% | 21,062,162 |
| 2009-06-29 | 2009-06-25 | 17.027 | 1,206,396 | -59,086 | 0.27% | 20,541,076 |
| 2009-06-26 | 2009-06-24 | 17.075 | 1,265,482 | -12,854 | 0.29% | 21,608,162 |
| 2009-06-25 | 2009-06-23 | 15.387 | 1,278,336 | +8,915 | 0.29% | 19,669,544 |
| 2009-06-24 | 2009-06-22 | 16.448 | 1,269,421 | +62,403 | 0.29% | 20,879,430 |
| 2009-06-23 | 2009-06-19 | 16.352 | 1,207,018 | +129,161 | 0.27% | 19,736,586 |
| 2009-06-22 | 2009-06-18 | 17.220 | 1,077,857 | +16,171 | 0.24% | 18,560,427 |
| 2009-06-19 | 2009-06-17 | 17.750 | 1,061,686 | +43,744 | 0.24% | 18,845,276 |
| 2009-06-18 | 2009-06-16 | 17.220 | 1,017,942 | +109,258 | 0.23% | 17,528,705 |
| 2009-06-17 | 2009-06-15 | 17.557 | 908,684 | +33,171 | 0.20% | 15,954,120 |
| 2009-06-16 | 2009-06-12 | 18.619 | 875,513 | +115,270 | 0.20% | 16,300,784 |
| 2009-06-15 | 2009-06-11 | 18.619 | 760,243 | +157,771 | 0.17% | 14,154,624 |
| 2009-06-12 | 2009-06-10 | 19.101 | 602,472 | +21,354 | 0.14% | 11,507,756 |
| 2009-06-11 | 2009-06-09 | 18.860 | 581,118 | +45,196 | 0.13% | 10,959,725 |
| 2009-06-10 | 2009-06-08 | 19.873 | 535,922 | +25,915 | 0.12% | 10,650,191 |
| 2009-06-09 | 2009-06-05 | 20.837 | 510,007 | +12,024 | 0.11% | 10,627,191 |
| 2009-06-08 | 2009-06-04 | 21.127 | 497,983 | +231,162 | 0.11% | 10,520,763 |
| 2009-06-05 | 2009-06-03 | 22.236 | 266,821 | -8,500 | 0.12% | 5,933,071 |
| 2009-06-04 | 2009-06-02 | 21.223 | 275,321 | +207 | 0.12% | 5,843,198 |
| 2009-06-03 | 2009-06-01 | 21.706 | 275,114 | -27,988 | 0.12% | 5,971,505 |
| 2009-06-02 | 2009-05-29 | 19.342 | 303,102 | -1,244 | 0.14% | 5,862,620 |
| 2009-06-01 | 2009-05-27 | 19.246 | 304,346 | +2,073 | 0.14% | 5,857,322 |
| 2009-05-29 | 2009-05-26 | 19.342 | 302,273 | +12,232 | 0.14% | 5,846,586 |
| 2009-05-27 | 2009-05-25 | 19.342 | 290,041 | +4,147 | 0.13% | 5,609,993 |
| 2009-05-26 | 2009-05-22 | 17.799 | 285,894 | +66,964 | 0.13% | 5,088,503 |
| 2009-05-25 | 2009-05-21 | 75.346 | 218,930 | +12,854 | 0.10% | 16,495,403 |
| 2009-05-22 | 2009-05-20 | 77.287 | 206,076 | +111,529 | 0.09% | 15,927,089 |
| 2009-05-21 | 2009-05-19 | 78.355 | 94,547 | +3,605 | 0.09% | 7,408,277 |
| 2009-05-20 | 2009-05-18 | 70.588 | 90,942 | +515 | 0.08% | 6,419,406 |
| 2009-05-19 | 2009-05-15 | 71.170 | 90,427 | +9,063 | 0.08% | 6,435,733 |
| 2009-05-18 | 2009-05-14 | 66.510 | 81,364 | +515 | 0.07% | 5,411,514 |
| 2009-05-15 | 2009-05-13 | 65.054 | 80,849 | -103 | 0.07% | 5,259,511 |
| 2009-05-14 | 2009-05-12 | 60.102 | 80,952 | -7,415 | 0.07% | 4,865,351 |
| 2009-05-13 | 2009-05-11 | 59.228 | 88,367 | +12,668 | 0.08% | 5,233,785 |
| 2009-05-12 | 2009-05-08 | 62.044 | 75,699 | +2,060 | 0.07% | 4,696,636 |
| 2009-05-11 | 2009-05-07 | 62.626 | 73,639 | -4,120 | 0.07% | 4,611,726 |
| 2009-05-08 | 2009-05-06 | 62.723 | 77,759 | -2,163 | 0.07% | 4,877,296 |
| 2009-05-07 | 2009-05-05 | 60.684 | 79,922 | +824 | 0.07% | 4,850,006 |
| 2009-05-06 | 2009-05-04 | 61.752 | 79,098 | -27,190 | 0.07% | 4,884,482 |
| 2009-05-05 | 2009-04-30 | 57.286 | 106,288 | +8,960 | 0.10% | 6,088,807 |
| 2009-05-04 | 2009-04-29 | 55.732 | 97,328 | -6,488 | 0.09% | 5,424,324 |
| 2009-04-30 | 2009-04-28 | 52.917 | 103,816 | -3,914 | 0.09% | 5,493,596 |
| 2009-04-29 | 2009-04-27 | 56.800 | 107,730 | +15,140 | 0.10% | 6,119,113 |
| 2009-04-28 | 2009-04-24 | 60.878 | 92,590 | -5,973 | 0.08% | 5,636,734 |
| 2009-04-27 | 2009-04-23 | 59.616 | 98,563 | -3,811 | 0.09% | 5,875,952 |
| 2009-04-24 | 2009-04-22 | 57.674 | 102,374 | -12,153 | 0.09% | 5,904,349 |
| 2009-04-23 | 2009-04-21 | 56.995 | 114,527 | -11,020 | 0.10% | 6,527,425 |
| 2009-04-22 | 2009-04-20 | 60.102 | 125,547 | +1,544 | 0.11% | 7,545,585 |
| 2009-04-21 | 2009-04-17 | 61.461 | 124,003 | -1,441 | 0.11% | 7,621,349 |
| 2009-04-20 | 2009-04-16 | 61.267 | 125,444 | +4,634 | 0.11% | 7,685,554 |
| 2009-04-17 | 2009-04-15 | 60.684 | 120,810 | +5,665 | 0.11% | 7,331,264 |
| 2009-04-16 | 2009-04-14 | 60.102 | 115,145 | +7,312 | 0.10% | 6,920,407 |
| 2009-04-15 | 2009-04-09 | 56.509 | 107,833 | +2,678 | 0.10% | 6,093,553 |
| 2009-04-14 | 2009-04-08 | 50.295 | 105,155 | +8,445 | 0.10% | 5,288,781 |
| 2009-04-09 | 2009-04-07 | 54.956 | 96,710 | +412 | 0.09% | 5,314,761 |
| 2009-04-08 | 2009-04-06 | 56.898 | 96,298 | +618 | 0.09% | 5,479,120 |
| 2009-04-07 | 2009-04-03 | 56.218 | 95,680 | +103 | 0.09% | 5,378,927 |
| 2009-04-06 | 2009-04-02 | 53.402 | 95,577 | -5,870 | 0.09% | 5,104,016 |
| 2009-04-03 | 2009-04-01 | 49.227 | 101,447 | -4,944 | 0.09% | 4,993,937 |
| 2009-04-02 | 2009-03-31 | 45.732 | 106,391 | +5,150 | 0.10% | 4,865,436 |
| 2009-04-01 | 2009-03-30 | 43.498 | 101,241 | +515 | 0.09% | 4,403,828 |
| 2009-03-31 | 2009-03-27 | 50.004 | 100,726 | -1,339 | 0.09% | 5,036,684 |
| 2009-03-30 | 2009-03-26 | 51.266 | 102,065 | -309 | 0.09% | 5,232,469 |
| 2009-03-27 | 2009-03-25 | 47.576 | 102,374 | -1,133 | 0.09% | 4,870,591 |
| 2009-03-26 | 2009-03-24 | 45.149 | 103,507 | -8,548 | 0.09% | 4,673,246 |
| 2009-03-25 | 2009-03-23 | 43.984 | 112,055 | +412 | 0.10% | 4,928,620 |
| 2009-03-24 | 2009-03-20 | 40.197 | 111,643 | +1,235 | 0.10% | 4,487,741 |
| 2009-03-23 | 2009-03-19 | 41.848 | 110,408 | -927 | 0.10% | 4,620,338 |
| 2009-03-20 | 2009-03-18 | 40.586 | 111,335 | -4,531 | 0.10% | 4,518,600 |
| 2009-03-19 | 2009-03-17 | 42.139 | 115,866 | -20,702 | 0.11% | 4,882,493 |
| 2009-03-18 | 2009-03-16 | 41.265 | 136,568 | -21,731 | 0.12% | 5,635,518 |
| 2009-03-17 | 2009-03-13 | 38.352 | 158,299 | +2,060 | 0.14% | 6,071,153 |
| 2009-03-16 | 2009-03-12 | 36.993 | 156,239 | +4,429 | 0.14% | 5,779,767 |
| 2009-03-13 | 2009-03-11 | 38.838 | 151,810 | -21,423 | 0.14% | 5,895,984 |
| 2009-03-12 | 2009-03-10 | 38.352 | 173,233 | +4,532 | 0.16% | 6,643,909 |
| 2009-03-11 | 2009-03-09 | 36.896 | 168,701 | -2,472 | 0.15% | 6,224,396 |
| 2009-03-09 | 2009-03-05 | 39.809 | 171,173 | -56,028 | 0.16% | 6,814,203 |
| 2009-03-06 | 2009-03-04 | 37.964 | 227,201 | +515 | 0.21% | 8,625,473 |
| 2009-03-05 | 2009-03-03 | 33.983 | 226,686 | +2,575 | 0.21% | 7,703,510 |
| 2009-03-03 | 2009-02-27 | 36.508 | 224,111 | -4,532 | 0.20% | 8,181,764 |
| 2009-02-27 | 2009-02-25 | 35.828 | 228,643 | +1,030 | 0.21% | 8,191,816 |
| 2009-02-26 | 2009-02-24 | 35.148 | 227,613 | +4,738 | 0.21% | 8,000,213 |
| 2009-02-24 | 2009-02-20 | 36.411 | 222,875 | +7,621 | 0.20% | 8,115,001 |
| 2009-02-23 | 2009-02-19 | 39.323 | 215,254 | +412 | 0.20% | 8,464,517 |
| 2009-02-19 | 2009-02-17 | 39.129 | 214,842 | -1,853 | 0.19% | 8,406,596 |
| 2009-02-18 | 2009-02-16 | 40.974 | 216,695 | -5,150 | 0.20% | 8,878,861 |
| 2009-02-17 | 2009-02-13 | 39.906 | 221,845 | +7,415 | 0.20% | 8,852,937 |
| 2009-02-16 | 2009-02-12 | 39.712 | 214,430 | +103 | 0.19% | 8,515,395 |
| 2009-02-13 | 2009-02-11 | 41.557 | 214,327 | -412 | 0.19% | 8,906,695 |
| 2009-02-12 | 2009-02-10 | 39.518 | 214,739 | +412 | 0.19% | 8,485,966 |
| 2009-02-11 | 2009-02-09 | 39.323 | 214,327 | +927 | 0.19% | 8,428,064 |
| 2009-02-10 | 2009-02-06 | 39.809 | 213,400 | +2,678 | 0.19% | 8,495,212 |
| 2009-02-09 | 2009-02-05 | 39.518 | 210,722 | -25,851 | 0.19% | 8,327,223 |
| 2009-02-06 | 2009-02-04 | 36.993 | 236,573 | +2,060 | 0.21% | 8,751,572 |
| 2009-02-05 | 2009-02-03 | 34.954 | 234,513 | +515 | 0.21% | 8,197,197 |
| 2009-02-04 | 2009-02-02 | 34.274 | 233,998 | +206 | 0.21% | 8,020,155 |
| 2009-02-03 | 2009-01-30 | 35.245 | 233,792 | -824 | 0.21% | 8,240,095 |
| 2009-01-30 | 2009-01-23 | 33.012 | 234,616 | -4,120 | 0.21% | 7,745,197 |
| 2009-01-29 | 2009-01-22 | 34.954 | 238,736 | -206 | 0.22% | 8,344,808 |
| 2009-01-23 | 2009-01-21 | 35.440 | 238,942 | -9,166 | 0.22% | 8,468,009 |
| 2009-01-22 | 2009-01-20 | 35.440 | 248,108 | -6,592 | 0.23% | 8,792,848 |
| 2009-01-21 | 2009-01-19 | 35.051 | 254,700 | -10,093 | 0.23% | 8,927,546 |
| 2009-01-20 | 2009-01-16 | 33.401 | 264,793 | -3,605 | 0.24% | 8,844,247 |
| 2009-01-19 | 2009-01-15 | 32.430 | 268,398 | +101,448 | 0.24% | 8,704,056 |
| 2009-01-16 | 2009-01-14 | 33.983 | 166,950 | +7,415 | 0.15% | 5,673,491 |
| 2009-01-15 | 2009-01-13 | 33.206 | 159,535 | -1,545 | 0.14% | 5,297,586 |
| 2009-01-14 | 2009-01-12 | 34.954 | 161,080 | -1,030 | 0.15% | 5,630,410 |
| 2009-01-13 | 2009-01-09 | 35.828 | 162,110 | +3,296 | 0.15% | 5,808,073 |
| 2009-01-12 | 2009-01-08 | 36.799 | 158,814 | +15,861 | 0.14% | 5,844,185 |
| 2009-01-09 | 2009-01-07 | 41.557 | 142,953 | -22,967 | 0.13% | 5,940,636 |
| 2009-01-08 | 2009-01-06 | 40.974 | 165,920 | -12,977 | 0.15% | 6,798,406 |
| 2009-01-07 | 2009-01-05 | 41.557 | 178,897 | -7,416 | 0.16% | 7,434,346 |
| 2009-01-06 | 2009-01-02 | 40.780 | 186,313 | +1,442 | 0.17% | 7,597,809 |
| 2009-01-05 | 2008-12-31 | 38.547 | 184,871 | -3,914 | 0.17% | 7,126,154 |
| 2009-01-02 | 2008-12-29 | 38.741 | 188,785 | -412 | 0.17% | 7,313,686 |
| 2008-12-30 | 2008-12-24 | 38.547 | 189,197 | +12,565 | 0.17% | 7,292,907 |
| 2008-12-29 | 2008-12-22 | 40.683 | 176,632 | -926 | 0.16% | 7,185,870 |
| 2008-12-23 | 2008-12-19 | 41.265 | 177,558 | -11,536 | 0.16% | 7,326,982 |
| 2008-12-22 | 2008-12-18 | 45.732 | 189,094 | -33,987 | 0.17% | 8,647,580 |
| 2008-12-19 | 2008-12-17 | 43.013 | 223,081 | -122,870 | 0.20% | 9,595,381 |
| 2008-12-18 | 2008-12-16 | 37.867 | 345,951 | -66,224 | 0.31% | 13,100,116 |
| 2008-12-17 | 2008-12-15 | 34.954 | 412,175 | -22,143 | 0.37% | 14,407,216 |
| 2008-12-16 | 2008-12-12 | 33.692 | 434,318 | +76,523 | 0.39% | 14,632,995 |
| 2008-12-15 | 2008-12-11 | 36.313 | 357,795 | -21,113 | 0.32% | 12,992,771 |
| 2008-12-12 | 2008-12-10 | 36.313 | 378,908 | +17,303 | 0.34% | 13,759,457 |
| 2008-12-11 | 2008-12-09 | 33.789 | 361,605 | +107,214 | 0.33% | 12,218,267 |
| 2008-12-09 | 2008-12-05 | 31.362 | 254,391 | -130,697 | 0.23% | 7,978,113 |
| 2008-12-08 | 2008-12-04 | 31.944 | 385,088 | +19,981 | 0.35% | 12,301,323 |
| 2008-12-05 | 2008-12-03 | 32.915 | 365,107 | -90,427 | 0.33% | 12,017,546 |
| 2008-12-04 | 2008-12-02 | 31.944 | 455,534 | -5,871 | 0.41% | 14,551,663 |
| 2008-12-03 | 2008-12-01 | 33.109 | 461,405 | +44,699 | 0.42% | 15,276,807 |
| 2008-12-02 | 2008-11-28 | 31.167 | 416,706 | -44,287 | 0.38% | 12,987,654 |
| 2008-12-01 | 2008-11-27 | 27.672 | 460,993 | +17,097 | 0.42% | 12,756,605 |
| 2008-11-28 | 2008-11-26 | 26.216 | 443,896 | +22,349 | 0.40% | 11,636,997 |
| 2008-11-27 | 2008-11-25 | 27.089 | 421,547 | +14,934 | 0.38% | 11,419,475 |
| 2008-11-26 | 2008-11-24 | 27.089 | 406,613 | -4,017 | 0.37% | 11,014,921 |
| 2008-11-25 | 2008-11-21 | 29.517 | 410,630 | +36,151 | 0.37% | 12,120,490 |
| 2008-11-24 | 2008-11-20 | 30.002 | 374,479 | -19,466 | 0.34% | 11,235,228 |
| 2008-11-21 | 2008-11-19 | 31.944 | 393,945 | +47,582 | 0.36% | 12,584,252 |
| 2008-11-20 | 2008-11-18 | 32.915 | 346,363 | -2,368 | 0.31% | 11,400,585 |
| 2008-11-19 | 2008-11-17 | 34.177 | 348,731 | -15,655 | 0.32% | 11,918,707 |
| 2008-11-18 | 2008-11-14 | 32.915 | 364,386 | +24,615 | 0.33% | 11,993,814 |
| 2008-11-17 | 2008-11-13 | 33.012 | 339,771 | +10,711 | 0.31% | 11,216,598 |
| 2008-11-14 | 2008-11-12 | 34.080 | 329,060 | +8,445 | 0.30% | 11,214,454 |
| 2008-11-13 | 2008-11-11 | 34.954 | 320,615 | -617 | 0.29% | 11,206,817 |
| 2008-11-12 | 2008-11-10 | 33.983 | 321,232 | -9,373 | 0.29% | 10,916,484 |
| 2008-11-11 | 2008-11-07 | 26.701 | 330,605 | -515 | 0.30% | 8,827,506 |
| 2008-11-10 | 2008-11-06 | 25.050 | 331,120 | +5,150 | 0.30% | 8,294,707 |
| 2008-11-07 | 2008-11-05 | 29.517 | 325,970 | +10,196 | 0.30% | 9,621,597 |
| 2008-11-06 | 2008-11-04 | 28.157 | 315,774 | +5,047 | 0.29% | 8,891,403 |
| 2008-11-05 | 2008-11-03 | 29.128 | 310,727 | -2,369 | 0.28% | 9,050,992 |
| 2008-11-04 | 2008-10-31 | 29.226 | 313,096 | +5,253 | 0.28% | 9,150,397 |
| 2008-11-03 | 2008-10-30 | 28.060 | 307,843 | -1,030 | 0.28% | 8,638,196 |
| 2008-10-31 | 2008-10-29 | 26.216 | 308,873 | +1,647 | 0.28% | 8,097,289 |
| 2008-10-30 | 2008-10-28 | 26.313 | 307,226 | +3,193 | 0.28% | 8,083,942 |
| 2008-10-29 | 2008-10-27 | 26.313 | 304,033 | -3,810 | 0.27% | 7,999,926 |
| 2008-10-28 | 2008-10-24 | 29.128 | 307,843 | +102 | 0.28% | 8,966,985 |
| 2008-10-24 | 2008-10-22 | 32.041 | 307,741 | +5,047 | 0.28% | 9,860,416 |
| 2008-10-23 | 2008-10-21 | 34.954 | 302,694 | -10,093 | 0.27% | 10,580,404 |
| 2008-10-22 | 2008-10-20 | 33.012 | 312,787 | -412 | 0.28% | 10,325,796 |
| 2008-10-21 | 2008-10-17 | 32.430 | 313,199 | +3,605 | 0.28% | 10,156,937 |
| 2008-10-20 | 2008-10-16 | 34.177 | 309,594 | +13,595 | 0.28% | 10,581,108 |
| 2008-10-17 | 2008-10-15 | 40.780 | 295,999 | -4,120 | 0.27% | 12,070,784 |
| 2008-10-16 | 2008-10-14 | 46.023 | 300,119 | +6,797 | 0.27% | 13,812,356 |
| 2008-10-15 | 2008-10-13 | 43.693 | 293,322 | +7,519 | 0.26% | 12,816,017 |
| 2008-10-13 | 2008-10-09 | 50.489 | 285,803 | +103 | 0.26% | 14,429,991 |
| 2008-10-10 | 2008-10-08 | 50.489 | 285,700 | -309 | 0.26% | 14,424,790 |
| 2008-10-09 | 2008-10-06 | 53.791 | 286,009 | +206 | 0.26% | 15,384,571 |
| 2008-10-06 | 2008-10-02 | 57.286 | 285,803 | -206 | 0.26% | 16,372,490 |
| 2008-10-03 | 2008-09-30 | 54.956 | 286,009 | -2,060 | 0.26% | 15,717,811 |
| 2008-10-02 | 2008-09-29 | 55.830 | 288,069 | +1,957 | 0.26% | 16,082,750 |
| 2008-09-29 | 2008-09-25 | 60.199 | 286,112 | -927 | 0.26% | 17,223,590 |
| 2008-09-24 | 2008-09-22 | 63.112 | 287,039 | -1,236 | 0.26% | 18,115,494 |
| 2008-09-23 | 2008-09-19 | 61.488 | 288,275 | -1,545 | 0.26% | 17,725,463 |
| 2008-09-22 | 2008-09-18 | 58.513 | 289,820 | +5,976 | 0.26% | 16,958,182 |
| 2008-09-19 | 2008-09-17 | 62.083 | 283,844 | -2,319 | 0.26% | 17,621,910 |
| 2008-09-18 | 2008-09-16 | 59.505 | 286,163 | -2,017 | 0.26% | 17,028,001 |
| 2008-09-17 | 2008-09-12 | 62.281 | 288,180 | +807 | 0.27% | 17,948,262 |
| 2008-09-12 | 2008-09-10 | 64.463 | 287,373 | +2,420 | 0.26% | 18,525,001 |
| 2008-09-11 | 2008-09-09 | 68.430 | 284,953 | +2,218 | 0.26% | 19,499,400 |
| 2008-09-08 | 2008-09-04 | 69.422 | 282,735 | -201 | 0.26% | 19,628,022 |
| 2008-09-05 | 2008-09-03 | 70.315 | 282,936 | +1,008 | 0.26% | 19,894,516 |
| 2008-09-04 | 2008-09-02 | 74.381 | 281,928 | -1,412 | 0.26% | 20,969,999 |
| 2008-09-03 | 2008-09-01 | 71.207 | 283,340 | -302 | 0.26% | 20,175,823 |
| 2008-09-01 | 2008-08-28 | 66.744 | 283,642 | -202 | 0.26% | 18,931,478 |
| 2008-08-29 | 2008-08-27 | 67.538 | 283,844 | +202 | 0.26% | 19,170,161 |
| 2008-08-28 | 2008-08-26 | 65.554 | 283,642 | -1,009 | 0.26% | 18,593,919 |
| 2008-08-27 | 2008-08-25 | 65.157 | 284,651 | +101 | 0.26% | 18,547,143 |
| 2008-08-26 | 2008-08-21 | 64.463 | 284,550 | -1,411 | 0.26% | 18,343,021 |
| 2008-08-25 | 2008-08-20 | 64.463 | 285,961 | +302 | 0.26% | 18,433,979 |
| 2008-08-21 | 2008-08-19 | 60.595 | 285,659 | +605 | 0.26% | 17,309,641 |
| 2008-08-19 | 2008-08-15 | 65.058 | 285,054 | +403 | 0.26% | 18,545,131 |
| 2008-08-18 | 2008-08-14 | 68.331 | 284,651 | -7,562 | 0.26% | 19,450,504 |
| 2008-08-15 | 2008-08-13 | 59.802 | 292,213 | -1,311 | 0.27% | 17,474,943 |
| 2008-08-14 | 2008-08-12 | 57.224 | 293,524 | -403 | 0.27% | 16,796,483 |
| 2008-08-13 | 2008-08-11 | 54.546 | 293,927 | +2,622 | 0.27% | 16,032,494 |
| 2008-08-12 | 2008-08-08 | 57.521 | 291,305 | -908 | 0.27% | 16,756,174 |
| 2008-08-11 | 2008-08-07 | 57.521 | 292,213 | -7,865 | 0.27% | 16,808,403 |
| 2008-08-08 | 2008-08-05 | 57.521 | 300,078 | -5,848 | 0.27% | 17,260,806 |
| 2008-08-07 | 2008-08-04 | 59.802 | 305,926 | +5,546 | 0.28% | 18,295,009 |
| 2008-08-05 | 2008-08-01 | 62.381 | 300,380 | +3,932 | 0.27% | 18,737,886 |
| 2008-08-04 | 2008-07-31 | 63.075 | 296,448 | +5,243 | 0.27% | 18,698,405 |
| 2008-08-01 | 2008-07-30 | 66.248 | 291,205 | +1,009 | 0.27% | 19,291,865 |
| 2008-07-31 | 2008-07-29 | 67.339 | 290,196 | -404 | 0.27% | 19,541,600 |
| 2008-07-30 | 2008-07-28 | 67.934 | 290,600 | -705 | 0.27% | 19,741,725 |
| 2008-07-29 | 2008-07-25 | 67.438 | 291,305 | +1,915 | 0.27% | 19,645,169 |
| 2008-07-28 | 2008-07-24 | 68.430 | 289,390 | -2,016 | 0.26% | 19,803,025 |
| 2008-07-25 | 2008-07-23 | 62.480 | 291,406 | +2,016 | 0.27% | 18,206,982 |
| 2008-07-24 | 2008-07-22 | 62.281 | 289,390 | +2,521 | 0.26% | 18,023,623 |
| 2008-07-23 | 2008-07-21 | 64.364 | 286,869 | -1,512 | 0.26% | 18,464,062 |
| 2008-07-21 | 2008-07-17 | 62.777 | 288,381 | -202 | 0.26% | 18,103,781 |
| 2008-07-18 | 2008-07-16 | 61.984 | 288,583 | -1,613 | 0.26% | 17,887,502 |
| 2008-07-17 | 2008-07-15 | 62.678 | 290,196 | +605 | 0.27% | 18,188,942 |
| 2008-07-16 | 2008-07-14 | 65.455 | 289,591 | -1,009 | 0.26% | 18,955,180 |
| 2008-07-15 | 2008-07-11 | 67.240 | 290,600 | -3,226 | 0.27% | 19,539,985 |
| 2008-07-14 | 2008-07-10 | 66.447 | 293,826 | -2,017 | 0.27% | 19,523,782 |
| 2008-07-10 | 2008-07-08 | 62.480 | 295,843 | -2,117 | 0.27% | 18,484,205 |
| 2008-07-09 | 2008-07-07 | 65.058 | 297,960 | +705 | 0.27% | 19,384,774 |
| 2008-07-08 | 2008-07-04 | 62.579 | 297,255 | +807 | 0.27% | 18,601,906 |
| 2008-07-07 | 2008-07-03 | 62.480 | 296,448 | +3,025 | 0.27% | 18,522,005 |
| 2008-07-04 | 2008-07-02 | 71.405 | 293,423 | -2,017 | 0.27% | 20,952,004 |
| 2008-07-03 | 2008-06-30 | 71.901 | 295,440 | -4,638 | 0.27% | 21,242,529 |
| 2008-06-26 | 2008-06-24 | 72.992 | 300,078 | -302 | 0.27% | 21,903,368 |
| 2008-06-24 | 2008-06-20 | 74.678 | 300,380 | +504 | 0.27% | 22,431,841 |
| 2008-06-23 | 2008-06-19 | 77.554 | 299,876 | -202 | 0.27% | 23,256,662 |
| 2008-06-20 | 2008-06-18 | 77.852 | 300,078 | -403 | 0.27% | 23,361,608 |
| 2008-06-17 | 2008-06-13 | 71.604 | 300,481 | +101 | 0.27% | 21,515,584 |
| 2008-06-16 | 2008-06-12 | 74.083 | 300,380 | -303 | 0.27% | 22,253,101 |
| 2008-06-12 | 2008-06-10 | 77.951 | 300,683 | -6,252 | 0.27% | 23,438,529 |
| 2008-06-11 | 2008-06-06 | 80.728 | 306,935 | +4,437 | 0.28% | 24,778,200 |
| 2008-06-06 | 2008-06-04 | 85.786 | 302,498 | +2,218 | 0.28% | 25,950,011 |
| 2008-06-05 | 2008-06-03 | 86.182 | 300,280 | +4,840 | 0.27% | 25,878,858 |
| 2008-06-02 | 2008-05-29 | 89.455 | 295,440 | +101 | 0.27% | 26,428,637 |
| 2008-05-30 | 2008-05-28 | 86.282 | 295,339 | +10,184 | 0.27% | 25,482,321 |
| 2008-05-29 | 2008-05-27 | 92.728 | 285,155 | +908 | 0.26% | 26,441,831 |
| 2008-05-28 | 2008-05-26 | 92.430 | 284,247 | +2,924 | 0.26% | 26,273,064 |
| 2008-05-27 | 2008-05-23 | 95.207 | 281,323 | -8,369 | 0.26% | 26,783,998 |
| 2008-05-26 | 2008-05-22 | 96.199 | 289,692 | +4,033 | 0.26% | 27,868,087 |
| 2008-05-23 | 2008-05-21 | 95.703 | 285,659 | -13,108 | 0.26% | 27,338,467 |
| 2008-05-22 | 2008-05-20 | 92.926 | 298,767 | +3,227 | 0.27% | 27,763,304 |
| 2008-05-21 | 2008-05-19 | 96.596 | 295,540 | -17,545 | 0.27% | 28,547,899 |
| 2008-05-20 | 2008-05-16 | 84.695 | 313,085 | +22,485 | 0.29% | 26,516,675 |
| 2008-05-19 | 2008-05-15 | 86.678 | 290,600 | +605 | 0.26% | 25,188,712 |
| 2008-05-16 | 2008-05-14 | 87.769 | 289,995 | -2,823 | 0.26% | 25,452,633 |
| 2008-05-15 | 2008-05-13 | 82.414 | 292,818 | +8,873 | 0.27% | 24,132,245 |
| 2008-05-14 | 2008-05-09 | 78.844 | 283,945 | +1,412 | 0.26% | 22,387,226 |
| 2008-05-13 | 2008-05-08 | 79.736 | 282,533 | +2,823 | 0.26% | 22,528,079 |
| 2008-05-09 | 2008-05-07 | 82.116 | 279,710 | -28,737 | 0.25% | 22,968,745 |
| 2008-05-08 | 2008-05-06 | 88.563 | 308,447 | -7,260 | 0.28% | 27,316,870 |
| 2008-05-07 | 2008-05-05 | 90.546 | 315,707 | -31,762 | 0.29% | 28,586,035 |
| 2008-05-06 | 2008-05-02 | 91.339 | 347,469 | -3,832 | 0.32% | 31,737,639 |
| 2008-05-05 | 2008-04-30 | 87.174 | 351,301 | +706 | 0.32% | 30,624,372 |
| 2008-05-02 | 2008-04-29 | 87.571 | 350,595 | +7,361 | 0.32% | 30,701,907 |
| 2008-04-30 | 2008-04-28 | 84.496 | 343,234 | -5,445 | 0.31% | 29,002,058 |
| 2008-04-29 | 2008-04-25 | 83.901 | 348,679 | -6,454 | 0.32% | 29,254,662 |
| 2008-04-28 | 2008-04-24 | 83.306 | 355,133 | +8,672 | 0.32% | 29,584,841 |
| 2008-04-25 | 2008-04-23 | 73.686 | 346,461 | +55,962 | 0.32% | 25,529,487 |
| 2008-04-24 | 2008-04-22 | 68.232 | 290,499 | -4,033 | 0.26% | 19,821,294 |
| 2008-04-23 | 2008-04-21 | 64.662 | 294,532 | +1,412 | 0.27% | 19,044,914 |
| 2008-04-22 | 2008-04-18 | 64.463 | 293,120 | +1,008 | 0.27% | 18,895,472 |
| 2008-04-21 | 2008-04-17 | 65.554 | 292,112 | +2,117 | 0.27% | 19,149,162 |
| 2008-04-18 | 2008-04-16 | 64.860 | 289,995 | +303 | 0.26% | 18,809,064 |
| 2008-04-17 | 2008-04-15 | 64.761 | 289,692 | +302 | 0.26% | 18,760,681 |
| 2008-04-16 | 2008-04-14 | 66.149 | 289,390 | -2,420 | 0.26% | 19,142,924 |
| 2008-04-15 | 2008-04-11 | 67.637 | 291,810 | -1,512 | 0.27% | 19,737,106 |
| 2008-04-14 | 2008-04-10 | 64.562 | 293,322 | +1,815 | 0.27% | 18,937,583 |
| 2008-04-11 | 2008-04-09 | 67.141 | 291,507 | +807 | 0.27% | 19,572,062 |
| 2008-04-10 | 2008-04-08 | 70.414 | 290,700 | -5,849 | 0.26% | 20,469,268 |
| 2008-04-09 | 2008-04-07 | 71.009 | 296,549 | +4,336 | 0.27% | 21,057,578 |
| 2008-04-08 | 2008-04-03 | 72.318 | 292,213 | +5,445 | 0.27% | 21,132,343 |
| 2008-04-07 | 2008-04-02 | 69.595 | 286,768 | -85,026 | 0.26% | 19,957,620 |
| 2008-04-03 | 2008-04-01 | 58.500 | 371,794 | +1,884 | 0.34% | 21,750,004 |
| 2008-04-02 | 2008-03-31 | 58.601 | 369,910 | +21,911 | 0.34% | 21,677,099 |
| 2008-04-01 | 2008-03-28 | 61.627 | 347,999 | +35,196 | 0.32% | 21,446,092 |
| 2008-03-31 | 2008-03-27 | 61.425 | 312,803 | +35,891 | 0.29% | 19,213,973 |
| 2008-03-28 | 2008-03-26 | 74.235 | 276,912 | +3,971 | 0.26% | 20,556,471 |
| 2008-03-27 | 2008-03-25 | 75.647 | 272,941 | +11,099 | 0.25% | 20,647,097 |
| 2008-03-25 | 2008-03-19 | 77.361 | 261,842 | -13,286 | 0.24% | 20,256,464 |
| 2008-03-20 | 2008-03-18 | 72.621 | 275,128 | -35,692 | 0.25% | 19,980,035 |
| 2008-03-19 | 2008-03-17 | 78.673 | 310,820 | -595 | 0.29% | 24,453,021 |
| 2008-03-18 | 2008-03-14 | 84.119 | 311,415 | +5,949 | 0.29% | 26,195,974 |
| 2008-03-17 | 2008-03-13 | 89.263 | 305,466 | +3,470 | 0.28% | 27,266,859 |
| 2008-03-14 | 2008-03-12 | 92.390 | 301,996 | -4,759 | 0.28% | 27,901,377 |
| 2008-03-13 | 2008-03-11 | 90.877 | 306,755 | +992 | 0.28% | 27,876,960 |
| 2008-03-12 | 2008-03-10 | 94.609 | 305,763 | +8,724 | 0.28% | 28,927,888 |
| 2008-03-11 | 2008-03-07 | 98.038 | 297,039 | +4,065 | 0.28% | 29,121,162 |
| 2008-03-10 | 2008-03-06 | 103.888 | 292,974 | +23,399 | 0.27% | 30,436,539 |
| 2008-03-07 | 2008-03-05 | 109.133 | 269,575 | +1,883 | 0.25% | 29,419,537 |
| 2008-03-06 | 2008-03-04 | 117.807 | 267,692 | +496 | 0.25% | 31,536,043 |
| 2008-03-05 | 2008-03-03 | 122.043 | 267,196 | +496 | 0.25% | 32,609,511 |
| 2008-03-04 | 2008-02-29 | 124.666 | 266,700 | +2,677 | 0.25% | 33,248,377 |
| 2008-02-29 | 2008-02-27 | 127.692 | 264,023 | -595 | 0.24% | 33,713,546 |
| 2008-02-26 | 2008-02-22 | 124.464 | 264,618 | +6,742 | 0.25% | 32,935,443 |
| 2008-02-22 | 2008-02-20 | 127.490 | 257,876 | -99 | 0.24% | 32,876,605 |
| 2008-02-21 | 2008-02-19 | 130.919 | 257,975 | -4,958 | 0.24% | 33,773,905 |
| 2008-02-19 | 2008-02-15 | 125.069 | 262,933 | +199 | 0.24% | 32,884,841 |
| 2008-02-18 | 2008-02-14 | 124.061 | 262,734 | -4,164 | 0.24% | 32,594,953 |
| 2008-02-15 | 2008-02-13 | 114.983 | 266,898 | -199 | 0.25% | 30,688,746 |
| 2008-02-12 | 2008-02-06 | 123.859 | 267,097 | +10,609 | 0.25% | 33,082,349 |
| 2008-02-01 | 2008-01-30 | 115.992 | 256,488 | -199 | 0.24% | 29,750,472 |
| 2008-01-31 | 2008-01-29 | 111.957 | 256,687 | -198 | 0.24% | 28,737,952 |
| 2008-01-30 | 2008-01-28 | 108.931 | 256,885 | +397 | 0.24% | 27,982,819 |
| 2008-01-29 | 2008-01-25 | 118.211 | 256,488 | -99 | 0.24% | 30,319,611 |
| 2008-01-28 | 2008-01-24 | 113.571 | 256,587 | -694 | 0.24% | 29,140,836 |
| 2008-01-25 | 2008-01-23 | 109.536 | 257,281 | -992 | 0.24% | 28,181,656 |
| 2008-01-24 | 2008-01-22 | 103.485 | 258,273 | +793 | 0.24% | 26,727,315 |
| 2008-01-23 | 2008-01-21 | 115.790 | 257,480 | +298 | 0.24% | 29,813,595 |
| 2008-01-21 | 2008-01-17 | 122.850 | 257,182 | -595 | 0.24% | 31,594,888 |
| 2008-01-18 | 2008-01-16 | 125.271 | 257,777 | -298 | 0.24% | 32,291,984 |
| 2008-01-17 | 2008-01-15 | 130.919 | 258,075 | -3,668 | 0.24% | 33,786,997 |
| 2008-01-16 | 2008-01-14 | 127.087 | 261,743 | +198 | 0.24% | 33,264,009 |
| 2008-01-15 | 2008-01-11 | 123.254 | 261,545 | -3,073 | 0.24% | 32,236,404 |
| 2008-01-11 | 2008-01-09 | 125.473 | 264,618 | +1,190 | 0.25% | 33,202,343 |
| 2008-01-10 | 2008-01-08 | 117.000 | 263,428 | -3,074 | 0.24% | 30,821,154 |
| 2008-01-09 | 2008-01-07 | 108.730 | 266,502 | +298 | 0.25% | 28,976,652 |
| 2008-01-08 | 2008-01-04 | 113.974 | 266,204 | -1,488 | 0.25% | 30,340,448 |
| 2008-01-07 | 2008-01-03 | 115.992 | 267,692 | +3,173 | 0.25% | 31,050,042 |
| 2008-01-04 | 2008-01-02 | 123.052 | 264,519 | -297 | 0.24% | 32,549,601 |
| 2008-01-03 | 2007-12-31 | 124.464 | 264,816 | -199 | 0.25% | 32,960,087 |
| 2007-12-28 | 2007-12-24 | 125.674 | 265,015 | -991 | 0.25% | 33,305,615 |
| 2007-12-27 | 2007-12-20 | 107.923 | 266,006 | +396 | 0.25% | 28,708,082 |
| 2007-12-21 | 2007-12-19 | 113.773 | 265,610 | +4,065 | 0.25% | 30,219,167 |
| 2007-12-20 | 2007-12-18 | 112.159 | 261,545 | +794 | 0.24% | 29,334,600 |
| 2007-12-19 | 2007-12-17 | 119.421 | 260,751 | -794 | 0.24% | 31,139,143 |
| 2007-12-18 | 2007-12-14 | 128.095 | 261,545 | +595 | 0.24% | 33,502,646 |
| 2007-12-17 | 2007-12-13 | 134.550 | 260,950 | +199 | 0.24% | 35,110,911 |
| 2007-12-14 | 2007-12-12 | 139.190 | 260,751 | +991 | 0.24% | 36,293,933 |
| 2007-12-13 | 2007-12-11 | 139.392 | 259,760 | +3,569 | 0.24% | 36,208,396 |
| 2007-12-10 | 2007-12-06 | 144.233 | 256,191 | +99 | 0.24% | 36,951,228 |
| 2007-12-07 | 2007-12-05 | 142.619 | 256,092 | +99 | 0.24% | 36,523,668 |
| 2007-12-03 | 2007-11-29 | 149.680 | 255,993 | +100 | 0.24% | 38,316,952 |
| 2007-11-26 | 2007-11-22 | 141.611 | 255,893 | -199 | 0.24% | 36,237,187 |
| 2007-11-22 | 2007-11-20 | 149.276 | 256,092 | -198 | 0.24% | 38,228,450 |
| 2007-11-21 | 2007-11-19 | 149.881 | 256,290 | -198 | 0.24% | 38,413,107 |
| 2007-11-19 | 2007-11-15 | 154.723 | 256,488 | -1,785 | 0.24% | 39,684,542 |
| 2007-11-16 | 2007-11-14 | 155.328 | 258,273 | -793 | 0.24% | 40,117,023 |
| 2007-11-15 | 2007-11-13 | 139.593 | 259,066 | +1,685 | 0.24% | 36,163,918 |
| 2007-11-14 | 2007-11-12 | 142.216 | 257,381 | +694 | 0.24% | 36,603,664 |
| 2007-11-13 | 2007-11-09 | 152.706 | 256,687 | -396 | 0.24% | 39,197,531 |
| 2007-11-12 | 2007-11-08 | 161.783 | 257,083 | -793 | 0.24% | 41,591,702 |
| 2007-11-07 | 2007-11-05 | 160.371 | 257,876 | +495 | 0.24% | 41,355,856 |
| 2007-11-06 | 2007-11-02 | 168.440 | 257,381 | -1,586 | 0.24% | 43,353,276 |
| 2007-11-05 | 2007-11-01 | 172.071 | 258,967 | +3,272 | 0.24% | 44,560,742 |
| 2007-11-02 | 2007-10-31 | 172.676 | 255,695 | +297 | 0.24% | 44,152,466 |
| 2007-11-01 | 2007-10-30 | 173.281 | 255,398 | -5,155 | 0.24% | 44,255,741 |
| 2007-10-31 | 2007-10-29 | 169.449 | 260,553 | -15,566 | 0.24% | 44,150,368 |
| 2007-10-30 | 2007-10-26 | 166.221 | 276,119 | -10,410 | 0.26% | 45,896,806 |
| 2007-10-29 | 2007-10-25 | 155.328 | 286,529 | +3,470 | 0.27% | 44,505,970 |
| 2007-10-26 | 2007-10-24 | 150.285 | 283,059 | +5,750 | 0.26% | 42,539,482 |
| 2007-10-25 | 2007-10-23 | 158.354 | 277,309 | -1,586 | 0.26% | 43,912,947 |
| 2007-10-24 | 2007-10-22 | 155.126 | 278,895 | +8,725 | 0.26% | 43,263,936 |
| 2007-10-23 | 2007-10-18 | 162.388 | 270,170 | -16,458 | 0.25% | 43,872,458 |
| 2007-10-22 | 2007-10-17 | 161.380 | 286,628 | +25,579 | 0.27% | 46,255,945 |
| 2007-10-18 | 2007-10-16 | 162.590 | 261,049 | +8,923 | 0.24% | 42,443,974 |
| 2007-10-16 | 2007-10-12 | 170.861 | 252,126 | +2,875 | 0.23% | 43,078,444 |
| 2007-10-15 | 2007-10-11 | 176.913 | 249,251 | -198 | 0.23% | 44,095,621 |
| 2007-10-12 | 2007-10-10 | 177.518 | 249,449 | +198 | 0.23% | 44,281,610 |
| 2007-10-11 | 2007-10-09 | 175.097 | 249,251 | +3,470 | 0.23% | 43,643,100 |
| 2007-10-08 | 2007-10-04 | 176.901 | 245,781 | +1,667 | 0.23% | 43,479,027 |
| 2007-10-05 | 2007-10-03 | 182.791 | 244,114 | -3,742 | 0.23% | 44,621,951 |
| 2007-10-04 | 2007-10-02 | 192.337 | 247,856 | -9,946 | 0.23% | 47,671,934 |
| 2007-10-03 | 2007-09-28 | 182.791 | 257,802 | -1,280 | 0.24% | 47,124,000 |
| 2007-10-02 | 2007-09-27 | 175.074 | 259,082 | +7,188 | 0.24% | 45,358,414 |
| 2007-09-28 | 2007-09-25 | 173.043 | 251,894 | -197 | 0.23% | 43,588,385 |
| 2007-09-27 | 2007-09-24 | 175.277 | 252,091 | -492 | 0.24% | 44,185,675 |
| 2007-09-25 | 2007-09-21 | 173.449 | 252,583 | -295 | 0.24% | 43,810,211 |
| 2007-09-24 | 2007-09-20 | 172.839 | 252,878 | +886 | 0.24% | 43,707,299 |
| 2007-09-21 | 2007-09-19 | 165.731 | 251,992 | +3,742 | 0.23% | 41,762,864 |
| 2007-09-20 | 2007-09-18 | 152.326 | 248,250 | +2,363 | 0.23% | 37,814,980 |
| 2007-09-19 | 2007-09-17 | 154.967 | 245,887 | +2,364 | 0.23% | 38,104,254 |
| 2007-09-17 | 2007-09-13 | 168.981 | 243,523 | -985 | 0.23% | 41,150,647 |
| 2007-09-13 | 2007-09-11 | 167.762 | 244,508 | +394 | 0.23% | 41,019,133 |
| 2007-09-12 | 2007-09-10 | 170.808 | 244,114 | +492 | 0.23% | 41,696,734 |
| 2007-09-11 | 2007-09-07 | 175.683 | 243,622 | -98 | 0.23% | 42,800,217 |
| 2007-09-10 | 2007-09-06 | 171.621 | 243,720 | -197 | 0.23% | 41,827,435 |
| 2007-09-07 | 2007-09-05 | 172.636 | 243,917 | -7,090 | 0.23% | 42,108,944 |
| 2007-09-06 | 2007-09-04 | 169.590 | 251,007 | -1,970 | 0.23% | 42,568,237 |
| 2007-09-05 | 2007-09-03 | 169.590 | 252,977 | +985 | 0.24% | 42,902,329 |
| 2007-09-04 | 2007-08-31 | 170.605 | 251,992 | -394 | 0.23% | 42,991,183 |
| 2007-09-03 | 2007-08-30 | 166.543 | 252,386 | -492 | 0.24% | 42,033,202 |
| 2007-08-31 | 2007-08-29 | 164.512 | 252,878 | +2,757 | 0.24% | 41,601,542 |
| 2007-08-30 | 2007-08-28 | 170.808 | 250,121 | -1,379 | 0.23% | 42,722,780 |
| 2007-08-29 | 2007-08-27 | 173.449 | 251,500 | -984 | 0.23% | 43,622,366 |
| 2007-08-28 | 2007-08-24 | 169.387 | 252,484 | -985 | 0.24% | 42,767,441 |
| 2007-08-27 | 2007-08-23 | 166.543 | 253,469 | -5,909 | 0.24% | 42,213,568 |
| 2007-08-24 | 2007-08-22 | 155.373 | 259,378 | +788 | 0.24% | 40,300,268 |
| 2007-08-23 | 2007-08-21 | 152.326 | 258,590 | -3,446 | 0.24% | 39,390,033 |
| 2007-08-22 | 2007-08-20 | 145.015 | 262,036 | -788 | 0.24% | 37,999,032 |
| 2007-08-21 | 2007-08-17 | 135.063 | 262,824 | -788 | 0.25% | 35,497,684 |
| 2007-08-20 | 2007-08-16 | 140.546 | 263,612 | -1,379 | 0.25% | 37,049,694 |
| 2007-08-17 | 2007-08-15 | 143.593 | 264,991 | +4,530 | 0.25% | 38,050,809 |
| 2007-08-15 | 2007-08-13 | 158.216 | 260,461 | -2,954 | 0.24% | 41,209,137 |
| 2007-08-14 | 2007-08-10 | 156.185 | 263,415 | +21,566 | 0.25% | 41,141,507 |
| 2007-08-13 | 2007-08-09 | 167.559 | 241,849 | -3,545 | 0.23% | 40,523,934 |
| 2007-08-10 | 2007-08-08 | 163.294 | 245,394 | -38,602 | 0.23% | 40,071,292 |
| 2007-08-09 | 2007-08-07 | 145.624 | 283,996 | -4,136 | 0.26% | 41,356,591 |
| 2007-08-08 | 2007-08-06 | 143.593 | 288,132 | +39,685 | 0.27% | 41,373,691 |
| 2007-08-07 | 2007-08-03 | 161.263 | 248,447 | +9,453 | 0.23% | 40,065,228 |
| 2007-08-06 | 2007-08-02 | 159.841 | 238,994 | +47,858 | 0.22% | 38,201,031 |
| 2007-08-03 | 2007-08-01 | 173.855 | 191,136 | +63,811 | 0.18% | 33,229,944 |
| 2007-08-02 | 2007-07-31 | 177.714 | 127,325 | +2,166 | 0.12% | 22,627,423 |
| 2007-07-31 | 2007-07-27 | 181.776 | 125,159 | +4,530 | 0.12% | 22,750,895 |
| 2007-07-30 | 2007-07-26 | 189.697 | 120,629 | +98 | 0.11% | 22,882,947 |
| 2007-07-26 | 2007-07-24 | 199.852 | 120,531 | -1,969 | 0.11% | 24,088,359 |
| 2007-07-25 | 2007-07-23 | 192.947 | 122,500 | +1,969 | 0.11% | 23,635,949 |
| 2007-07-23 | 2007-07-19 | 192.134 | 120,531 | -591 | 0.11% | 23,158,117 |
| 2007-07-18 | 2007-07-16 | 186.041 | 121,122 | -197 | 0.11% | 22,533,667 |
| 2007-07-17 | 2007-07-13 | 192.947 | 121,319 | +394 | 0.11% | 23,408,080 |
| 2007-07-16 | 2007-07-12 | 192.947 | 120,925 | -197 | 0.11% | 23,332,059 |
| 2007-07-13 | 2007-07-11 | 191.931 | 121,122 | -197 | 0.11% | 23,247,069 |
| 2007-07-12 | 2007-07-10 | 191.931 | 121,319 | -787 | 0.11% | 23,284,879 |
| 2007-07-09 | 2007-07-05 | 184.619 | 122,106 | -394 | 0.11% | 22,543,132 |
| 2007-07-04 | 2007-06-29 | 173.449 | 122,500 | -10,044 | 0.11% | 21,247,474 |
| 2007-07-03 | 2007-06-28 | 167.965 | 132,544 | -1,379 | 0.12% | 22,262,757 |
| 2007-06-29 | 2007-06-27 | 164.715 | 133,923 | +1,969 | 0.12% | 22,059,181 |
| 2007-06-27 | 2007-06-25 | 168.777 | 131,954 | -1,969 | 0.12% | 22,270,858 |
| 2007-06-26 | 2007-06-22 | 173.652 | 133,923 | 0.12% | 23,255,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy