History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.542 0 +0
2024-04-10 2024-04-08 1.542 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.509 0 +0
2024-04-05 2024-04-02 1.419 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.632 0 +0
2024-03-28 2024-03-26 1.599 0 +0
2024-03-27 2024-03-25 1.576 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.621 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.565 0 +0
2024-03-19 2024-03-15 1.531 0 +0
2024-03-18 2024-03-14 1.531 0 +0
2024-03-15 2024-03-13 1.509 0 +0
2024-03-14 2024-03-12 1.497 0 +0
2024-03-13 2024-03-11 1.486 0 +0
2024-03-12 2024-03-08 1.486 0 +0
2024-03-11 2024-03-07 1.464 0 +0
2024-03-08 2024-03-06 1.452 0 +0
2024-03-07 2024-03-05 1.464 0 +0
2024-03-06 2024-03-04 1.475 0 +0
2024-03-05 2024-03-01 1.486 0 +0
2024-03-04 2024-02-29 1.486 0 +0
2024-03-01 2024-02-28 1.486 0 +0
2024-02-29 2024-02-27 1.497 0 +0
2024-02-28 2024-02-26 1.531 0 +0
2024-02-27 2024-02-23 1.509 0 +0
2024-02-26 2024-02-22 1.531 0 +0
2024-02-23 2024-02-21 1.509 0 +0
2024-02-22 2024-02-20 1.475 0 +0
2024-02-21 2024-02-19 1.441 0 +0
2024-02-20 2024-02-16 1.464 0 +0
2024-02-19 2024-02-15 1.441 0 +0
2024-02-16 2024-02-14 1.452 0 +0
2024-02-15 2024-02-09 1.441 0 +0
2024-02-14 2024-02-07 1.464 0 +0
2024-02-08 2024-02-06 1.452 0 +0
2024-02-07 2024-02-05 1.407 0 +0
2024-02-06 2024-02-02 1.419 0 +0
2024-02-05 2024-02-01 1.419 0 +0
2024-02-02 2024-01-31 1.419 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.396 0 +0
2024-01-29 2024-01-25 1.407 0 +0
2024-01-26 2024-01-24 1.407 0 +0
2024-01-25 2024-01-23 1.328 0 +0
2024-01-24 2024-01-22 1.306 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.351 0 +0
2024-01-19 2024-01-17 1.351 0 +0
2024-01-18 2024-01-16 1.374 0 +0
2024-01-17 2024-01-15 1.396 0 +0
2024-01-16 2024-01-12 1.374 0 +0
2024-01-15 2024-01-11 1.385 0 +0
2024-01-12 2024-01-10 1.374 0 +0
2024-01-11 2024-01-09 1.385 0 +0
2024-01-10 2024-01-08 1.374 0 +0
2024-01-09 2024-01-05 1.419 0 +0
2024-01-08 2024-01-04 1.396 0 +0
2024-01-05 2024-01-03 1.362 0 +0
2024-01-04 2024-01-02 1.362 0 +0
2024-01-03 2023-12-29 1.374 0 +0
2024-01-02 2023-12-28 1.362 0 +0
2023-12-29 2023-12-27 1.351 0 +0
2023-12-28 2023-12-22 1.328 0 +0
2023-12-27 2023-12-21 1.340 0 +0
2023-12-22 2023-12-20 1.306 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.328 0 +0
2023-12-19 2023-12-15 1.295 0 +0
2023-12-18 2023-12-14 1.295 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.317 0 +0
2023-12-12 2023-12-08 1.295 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.295 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.340 0 +0
2023-12-04 2023-11-30 1.340 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.385 0 +0
2023-11-29 2023-11-27 1.374 0 +0
2023-11-28 2023-11-24 1.362 0 +0
2023-11-27 2023-11-23 1.385 0 +0
2023-11-24 2023-11-22 1.385 0 +0
2023-11-23 2023-11-21 1.396 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.351 0 +0
2023-11-14 2023-11-10 1.351 0 +0
2023-11-13 2023-11-09 1.351 0 +0
2023-11-10 2023-11-08 1.374 0 +0
2023-11-09 2023-11-07 1.351 0 +0
2023-11-08 2023-11-06 1.385 0 +0
2023-11-07 2023-11-03 1.396 0 +0
2023-11-06 2023-11-02 1.362 0 +0
2023-11-03 2023-11-01 1.374 0 +0
2023-11-02 2023-10-31 1.362 0 +0
2023-11-01 2023-10-30 1.396 0 +0
2023-10-31 2023-10-27 1.396 0 +0
2023-10-30 2023-10-26 1.362 0 +0
2023-10-27 2023-10-25 1.407 0 +0
2023-10-26 2023-10-24 1.441 0 +0
2023-10-25 2023-10-20 1.475 0 +0
2023-10-24 2023-10-19 1.475 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.531 0 +0
2023-10-18 2023-10-16 1.542 0 +0
2023-10-17 2023-10-13 1.565 0 +0
2023-10-16 2023-10-12 1.576 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.576 0 +0
2023-10-11 2023-10-09 1.554 0 +0
2023-10-10 2023-10-06 1.486 0 +0
2023-10-09 2023-10-05 1.509 0 +0
2023-10-06 2023-10-04 1.509 0 +0
2023-10-05 2023-10-03 1.486 0 +0
2023-10-04 2023-09-29 1.542 0 +0
2023-10-03 2023-09-28 1.542 0 +0
2023-09-29 2023-09-27 1.554 0 +0
2023-09-28 2023-09-26 1.554 0 +0
2023-09-27 2023-09-25 1.565 0 +0
2023-09-26 2023-09-22 1.554 0 +0
2023-09-25 2023-09-21 1.576 0 +0
2023-09-22 2023-09-20 1.565 0 +0
2023-09-21 2023-09-19 1.587 0 +0
2023-09-20 2023-09-18 1.587 0 +0
2023-09-19 2023-09-15 1.554 0 +0
2023-09-18 2023-09-14 1.565 0 +0
2023-09-15 2023-09-13 1.554 0 +0
2023-09-14 2023-09-12 1.576 0 +0
2023-09-13 2023-09-11 1.576 0 +0
2023-09-12 2023-09-07 1.576 0 +0
2023-09-11 2023-09-06 1.587 0 +0
2023-09-07 2023-09-05 1.576 0 +0
2023-09-06 2023-09-04 1.587 0 +0
2023-09-05 2023-08-31 1.576 0 +0
2023-09-04 2023-08-30 1.565 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.576 0 +0
2023-08-29 2023-08-25 1.576 0 +0
2023-08-28 2023-08-24 1.576 0 +0
2023-08-25 2023-08-23 1.587 0 +0
2023-08-24 2023-08-22 1.576 0 +0
2023-08-23 2023-08-21 1.542 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.554 0 +0
2023-08-18 2023-08-16 1.576 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.576 0 +0
2023-08-15 2023-08-11 1.587 0 +0
2023-08-14 2023-08-10 1.565 0 +0
2023-08-11 2023-08-09 1.576 0 +0
2023-08-10 2023-08-08 1.587 0 +0
2023-08-09 2023-08-07 1.576 0 +0
2023-08-08 2023-08-04 1.599 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.587 0 +0
2023-08-03 2023-08-01 1.587 0 +0
2023-08-02 2023-07-31 1.565 0 +0
2023-08-01 2023-07-28 1.576 0 +0
2023-07-31 2023-07-27 1.542 0 +0
2023-07-28 2023-07-26 1.531 0 +0
2023-07-27 2023-07-25 1.542 0 +0
2023-07-26 2023-07-24 1.486 0 +0
2023-07-25 2023-07-21 1.531 0 +0
2023-07-24 2023-07-20 1.531 0 +0
2023-07-21 2023-07-19 1.576 0 +0
2023-07-20 2023-07-18 1.464 0 +0
2023-07-19 2023-07-14 1.441 0 +0
2023-07-18 2023-07-13 1.464 0 +0
2023-07-14 2023-07-12 1.441 0 +0
2023-07-13 2023-07-11 1.464 0 +0
2023-07-12 2023-07-10 1.430 0 +0
2023-07-11 2023-07-07 1.441 0 +0
2023-07-10 2023-07-06 1.452 0 +0
2023-07-07 2023-07-05 1.452 0 +0
2023-07-06 2023-07-04 1.486 0 +0
2023-07-05 2023-07-03 1.475 0 +0
2023-07-04 2023-06-30 1.452 0 +0
2023-07-03 2023-06-29 1.430 0 +0
2023-06-30 2023-06-28 1.452 0 +0
2023-06-29 2023-06-27 1.441 0 +0
2023-06-28 2023-06-26 1.396 0 +0
2023-06-27 2023-06-23 1.385 0 +0
2023-06-26 2023-06-21 1.441 0 +0
2023-06-23 2023-06-20 1.441 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.452 0 +0
2023-06-19 2023-06-15 1.452 0 +0
2023-06-16 2023-06-14 1.396 0 +0
2023-06-15 2023-06-13 1.419 0 +0
2023-06-14 2023-06-12 1.362 0 +0
2023-06-13 2023-06-09 1.362 0 +0
2023-06-12 2023-06-08 1.374 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.328 0 +0
2023-06-07 2023-06-05 1.362 0 +0
2023-06-06 2023-06-02 1.328 0 +0
2023-06-05 2023-06-01 1.261 0 +0
2023-06-02 2023-05-31 1.295 0 +0
2023-06-01 2023-05-30 1.328 0 +0
2023-05-31 2023-05-29 1.608 0 +0
2023-05-30 2023-05-25 1.608 0 +0
2023-05-29 2023-05-24 1.644 0 +0
2023-05-25 2023-05-23 1.705 0 +0
2023-05-24 2023-05-22 1.705 0 +0
2023-05-23 2023-05-19 1.718 0 +0
2023-05-22 2023-05-18 1.693 0 +0
2023-05-19 2023-05-17 1.718 0 +0
2023-05-18 2023-05-16 1.669 0 +0
2023-05-17 2023-05-15 1.681 0 +0
2023-05-16 2023-05-12 1.718 0 +0
2023-05-15 2023-05-11 1.766 0 +0
2023-05-12 2023-05-10 1.718 0 +0
2023-05-11 2023-05-09 1.754 0 +0
2023-05-10 2023-05-08 1.754 0 +0
2023-05-09 2023-05-05 1.754 0 +0
2023-05-08 2023-05-04 1.742 0 +0
2023-05-05 2023-05-03 1.693 0 +0
2023-05-04 2023-05-02 1.693 0 +0
2023-05-03 2023-04-28 1.693 0 +0
2023-05-02 2023-04-27 1.644 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.608 0 +0
2023-04-26 2023-04-24 1.644 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.705 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.693 0 +0
2023-04-18 2023-04-14 1.705 0 +0
2023-04-17 2023-04-13 1.693 0 +0
2023-04-14 2023-04-12 1.718 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.693 0 +0
2023-04-11 2023-04-04 1.730 0 +0
2023-04-06 2023-04-03 1.766 0 +0
2023-04-04 2023-03-31 1.718 0 +0
2023-04-03 2023-03-30 1.730 0 +0
2023-03-31 2023-03-29 1.644 0 +0
2023-03-30 2023-03-28 1.608 0 +0
2023-03-29 2023-03-27 1.596 0 +0
2023-03-28 2023-03-24 1.644 0 +0
2023-03-27 2023-03-23 1.669 0 +0
2023-03-24 2023-03-22 1.657 0 +0
2023-03-23 2023-03-21 1.669 0 +0
2023-03-22 2023-03-20 1.681 0 +0
2023-03-21 2023-03-17 1.669 0 +0
2023-03-20 2023-03-16 1.657 0 +0
2023-03-17 2023-03-15 1.754 0 +0
2023-03-16 2023-03-14 1.718 0 +0
2023-03-15 2023-03-13 1.718 0 +0
2023-03-14 2023-03-10 1.705 0 +0
2023-03-13 2023-03-09 1.718 0 +0
2023-03-10 2023-03-08 1.730 0 +0
2023-03-09 2023-03-07 1.778 0 +0
2023-03-08 2023-03-06 1.827 0 +0
2023-03-07 2023-03-03 1.864 0 +0
2023-03-06 2023-03-02 1.791 0 +0
2023-03-03 2023-03-01 1.827 0 +0
2023-03-02 2023-02-28 1.730 0 +0
2023-03-01 2023-02-27 1.754 0 +0
2023-02-28 2023-02-24 1.815 0 +0
2023-02-27 2023-02-23 1.949 0 +0
2023-02-24 2023-02-22 1.998 0 +0
2023-02-23 2023-02-21 1.986 0 +0
2023-02-22 2023-02-20 1.998 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.888 0 +0
2023-02-17 2023-02-15 1.876 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.888 0 +0
2023-02-14 2023-02-10 1.803 0 +0
2023-02-13 2023-02-09 1.791 0 +0
2023-02-10 2023-02-08 1.827 0 +0
2023-02-09 2023-02-07 1.839 0 +0
2023-02-08 2023-02-06 1.827 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 1.973 0 +0
2023-02-02 2023-01-31 1.949 0 +0
2023-02-01 2023-01-30 1.925 0 +0
2023-01-31 2023-01-27 2.022 0 +0
2023-01-30 2023-01-26 2.010 0 +0
2023-01-27 2023-01-20 1.973 0 +0
2023-01-26 2023-01-19 1.900 0 +0
2023-01-20 2023-01-18 1.900 0 +0
2023-01-19 2023-01-17 1.864 0 +0
2023-01-18 2023-01-16 1.815 0 +0
2023-01-17 2023-01-13 1.827 0 +0
2023-01-16 2023-01-12 1.791 0 +0
2023-01-13 2023-01-11 1.803 0 +0
2023-01-12 2023-01-10 1.778 0 +0
2023-01-11 2023-01-09 1.803 0 +0
2023-01-10 2023-01-06 1.730 0 +0
2023-01-09 2023-01-05 1.754 0 +0
2023-01-06 2023-01-04 1.730 0 +0
2023-01-05 2023-01-03 1.705 0 +0
2023-01-04 2022-12-30 1.669 0 +0
2023-01-03 2022-12-29 1.632 0 +0
2022-12-30 2022-12-28 1.657 0 +0
2022-12-29 2022-12-23 1.620 0 +0
2022-12-28 2022-12-22 1.632 0 +0
2022-12-23 2022-12-21 1.632 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.669 0 +0
2022-12-20 2022-12-16 1.657 0 +0
2022-12-19 2022-12-15 1.705 0 +0
2022-12-16 2022-12-14 1.730 0 +0
2022-12-15 2022-12-13 1.778 0 +0
2022-12-14 2022-12-12 1.803 0 +0
2022-12-13 2022-12-09 1.827 0 +0
2022-12-12 2022-12-08 1.815 0 +0
2022-12-09 2022-12-07 1.718 0 +0
2022-12-08 2022-12-06 1.693 0 +0
2022-12-07 2022-12-05 1.718 0 +0
2022-12-06 2022-12-02 1.681 0 +0
2022-12-05 2022-12-01 1.657 0 +0
2022-12-02 2022-11-30 1.693 0 +0
2022-12-01 2022-11-29 1.644 0 +0
2022-11-30 2022-11-28 1.657 0 +0
2022-11-29 2022-11-25 1.681 0 +0
2022-11-28 2022-11-24 1.693 0 +0
2022-11-25 2022-11-23 1.644 0 +0
2022-11-24 2022-11-22 1.559 0 +0
2022-11-23 2022-11-21 1.523 0 +0
2022-11-22 2022-11-18 1.523 0 +0
2022-11-21 2022-11-17 1.535 0 +0
2022-11-18 2022-11-16 1.584 0 +0
2022-11-17 2022-11-15 1.657 0 -16,419
2022-10-31 2022-10-27 1.401 16,419 -2,462 0.00% 23,000
2022-10-26 2022-10-24 1.328 18,881 -41,047 0.00% 25,069
2022-10-17 2022-10-13 1.328 59,928 -16,419 0.00% 79,570
2022-10-13 2022-10-11 1.340 76,347 -9,851 0.00% 102,300
2022-10-12 2022-10-10 1.328 86,198 -32,837 0.00% 114,450
2022-07-27 2022-07-25 1.900 119,035 +16,418 0.00% 226,199
2022-06-10 2022-06-08 2.436 102,617 +9,851 0.00% 250,001
2022-05-30 2022-05-26 3.012 92,766 +9,111 0.00% 279,436
2022-03-21 2022-03-17 2.945 83,655 -11,104 0.00% 246,341
2022-03-09 2022-03-07 2.661 94,759 -7,403 0.00% 252,159
2022-02-17 2022-02-15 2.823 102,162 +11,104 0.00% 288,419
2022-01-20 2022-01-18 3.188 91,058 -7,403 0.00% 290,281
2022-01-14 2022-01-12 3.188 98,461 -7,403 0.00% 313,881
2022-01-13 2022-01-11 3.093 105,864 -11,104 0.00% 327,471
2022-01-06 2022-01-04 3.012 116,968 -14,807 0.00% 352,339
2021-12-30 2021-12-28 2.945 131,775 +14,807 0.00% 388,041
2021-12-17 2021-12-15 2.823 116,968 +11,104 0.00% 330,219
2021-12-08 2021-12-06 2.823 105,864 -22,209 0.00% 298,871
2021-11-17 2021-11-15 2.931 128,073 +22,209 0.00% 375,410
2021-09-27 2021-09-23 3.323 105,864 -29,612 0.00% 351,781
2021-09-21 2021-09-17 3.323 135,476 -7,403 0.00% 450,180
2021-09-09 2021-09-07 3.472 142,879 -29,612 0.00% 496,010
2021-08-26 2021-08-24 3.363 172,491 +22,209 0.01% 580,169
2021-08-24 2021-08-20 3.309 150,282 -22,209 0.00% 497,349
2021-08-17 2021-08-13 3.539 172,491 +14,806 0.01% 610,459
2021-08-09 2021-08-05 3.553 157,685 +7,403 0.00% 560,189
2021-08-05 2021-08-03 3.620 150,282 -29,612 0.00% 544,039
2021-08-03 2021-07-30 3.269 179,894 +7,403 0.01% 588,059
2021-08-02 2021-07-29 3.242 172,491 +7,403 0.01% 559,199
2021-07-21 2021-07-19 3.120 165,088 +22,209 0.01% 515,129
2021-07-20 2021-07-16 3.174 142,879 +7,403 0.00% 453,550
2021-07-07 2021-07-05 3.228 135,476 -14,806 0.00% 437,370
2021-06-18 2021-06-16 3.512 150,282 +29,612 0.00% 527,799
2021-06-17 2021-06-15 3.566 120,670 -29,612 0.00% 430,320
2021-06-16 2021-06-11 3.647 150,282 -14,806 0.00% 548,099
2021-06-15 2021-06-10 3.661 165,088 +29,612 0.01% 604,329
2021-06-08 2021-06-04 3.742 135,476 +2,221 0.00% 506,910
2021-06-02 2021-05-31 3.661 133,255 +22,209 0.00% 487,799
2021-06-01 2021-05-28 3.809 111,046 +7,403 0.00% 423,000
2021-05-31 2021-05-27 4.953 103,643 -7,403 0.00% 513,334
2021-05-28 2021-05-26 4.968 111,046 +11,105 0.00% 551,667
2021-05-24 2021-05-20 4.758 99,941 +6,662 0.00% 475,498
2021-05-20 2021-05-17 4.713 93,279 +13,326 0.00% 439,602
2021-05-14 2021-05-12 4.908 79,953 -3,998 0.00% 392,400
2021-05-13 2021-05-11 4.968 83,951 +13,326 0.00% 417,061
2021-05-11 2021-05-07 5.163 70,625 +6,663 0.00% 364,639
2021-05-10 2021-05-06 4.938 63,962 +6,662 0.00% 315,838
2021-05-07 2021-05-05 4.968 57,300 +3,998 0.00% 284,661
2021-04-28 2021-04-26 4.998 53,302 +6,663 0.00% 266,400
2021-04-21 2021-04-19 5.043 46,639 +6,662 0.00% 235,198
2021-04-14 2021-04-12 4.908 39,977 +13,326 0.00% 196,202
2021-03-31 2021-03-29 5.073 26,651 -6,663 0.00% 135,200
2021-03-30 2021-03-26 4.803 33,314 +4,664 0.00% 160,001
2021-02-23 2021-02-19 4.488 28,650 -13,325 0.00% 128,571
2021-02-17 2021-02-11 4.563 41,975 -19,989 0.00% 191,518
2021-02-09 2021-02-05 4.082 61,964 -6,662 0.00% 252,961
2021-02-05 2021-02-03 4.067 68,626 -19,989 0.00% 279,128
2021-02-04 2021-02-02 3.947 88,615 +19,989 0.00% 349,791
2021-02-02 2021-01-29 3.872 68,626 -13,326 0.00% 265,738
2021-01-25 2021-01-21 4.157 81,952 +13,326 0.00% 340,710
2021-01-19 2021-01-15 3.962 68,626 +21,987 0.00% 271,918
2021-01-08 2021-01-06 3.902 46,639 -6,663 0.00% 181,999
2020-11-30 2020-11-26 3.542 53,302 +6,663 0.00% 188,800
2020-11-24 2020-11-20 3.572 46,639 -6,663 0.00% 166,599
2020-11-03 2020-10-30 3.092 53,302 +6,663 0.00% 164,800
2020-10-14 2020-10-09 3.197 46,639 -6,663 0.00% 149,099
2020-10-12 2020-10-08 3.287 53,302 -6,663 0.00% 175,200
2020-09-28 2020-09-24 2.972 59,965 -26,651 0.00% 178,201
2020-09-17 2020-09-15 3.257 86,616 +33,314 0.00% 282,101
2020-09-14 2020-09-10 3.242 53,302 -6,663 0.00% 172,800
2020-09-09 2020-09-07 3.302 59,965 -6,663 0.00% 198,001
2020-09-02 2020-08-31 3.332 66,628 +13,326 0.00% 222,001
2020-08-31 2020-08-27 3.557 53,302 +26,651 0.00% 189,600
2020-08-25 2020-08-21 3.842 26,651 -6,663 0.00% 102,400
2020-08-24 2020-08-20 3.647 33,314 +6,663 0.00% 121,501
2020-08-19 2020-08-17 3.797 26,651 -6,663 0.00% 101,200
2020-08-10 2020-08-06 3.767 33,314 -13,325 0.00% 125,501
2020-08-04 2020-07-31 3.827 46,639 +6,662 0.00% 178,499
2020-07-31 2020-07-29 3.902 39,977 -6,662 0.00% 156,002
2020-07-30 2020-07-28 3.827 46,639 +6,662 0.00% 178,499
2020-07-17 2020-07-15 4.202 39,977 +13,326 0.00% 168,002
2020-06-01 2020-05-28 4.349 26,651 -3,472 0.00% 115,902
2020-05-15 2020-05-13 4.548 30,123 -6,024 0.00% 137,001
2020-05-08 2020-05-06 4.282 36,147 +6,024 0.00% 154,798
2020-03-31 2020-03-27 3.785 30,123 -24,098 0.00% 114,001
2020-03-30 2020-03-26 3.585 54,221 +24,098 0.00% 194,400
2020-02-14 2020-02-12 3.652 30,123 +6,025 0.00% 110,001
2020-01-22 2020-01-20 4.017 24,098 -6,025 0.00% 96,799
2019-11-25 2019-11-21 3.718 30,123 -6,024 0.00% 112,001
2019-08-21 2019-08-19 3.137 36,147 -18,074 0.00% 113,399
2019-08-02 2019-07-31 3.419 54,221 -6,025 0.00% 185,400
2019-07-31 2019-07-29 3.453 60,246 +18,074 0.00% 208,001
2019-07-09 2019-07-05 3.403 42,172 -6,024 0.00% 143,500
2019-07-05 2019-07-03 3.419 48,196 +12,049 0.00% 164,798
2019-06-21 2019-06-19 3.386 36,147 -6,025 0.00% 122,399
2019-06-20 2019-06-18 3.204 42,172 +6,025 0.00% 135,100
2019-06-13 2019-06-11 3.602 36,147 -6,025 0.00% 130,199
2019-06-12 2019-06-10 3.403 42,172 +6,025 0.00% 143,500
2019-05-30 2019-05-28 4.259 36,147 +3,037 0.00% 153,934
2019-05-27 2019-05-23 4.132 33,110 -22,073 0.00% 136,801
2019-05-15 2019-05-10 4.440 55,183 +5,518 0.00% 245,000
2019-05-07 2019-05-03 4.748 49,665 +16,555 0.00% 235,802
2019-05-02 2019-04-29 4.875 33,110 -5,518 0.00% 161,401
2019-04-26 2019-04-24 4.929 38,628 -16,555 0.00% 190,400
2019-04-25 2019-04-23 4.802 55,183 +11,037 0.00% 265,000
2019-04-17 2019-04-15 5.219 44,146 +11,036 0.00% 230,398
2019-04-15 2019-04-11 5.165 33,110 -5,518 0.00% 171,001
2019-04-12 2019-04-10 5.400 38,628 -16,555 0.00% 208,600
2019-04-11 2019-04-09 5.002 55,183 +1,104 0.00% 276,000
2019-04-10 2019-04-08 4.983 54,079 +5,518 0.00% 269,498
2019-04-09 2019-04-04 4.947 48,561 -5,518 0.00% 240,240
2019-04-04 2019-04-02 4.857 54,079 +15,451 0.00% 262,639
2019-04-03 2019-04-01 4.730 38,628 +5,518 0.00% 182,700
2019-03-27 2019-03-25 4.512 33,110 +5,519 0.00% 149,401
2019-03-20 2019-03-18 4.875 27,591 -19,315 0.00% 134,498
2019-03-19 2019-03-15 4.530 46,906 +24,833 0.00% 212,502
2019-03-15 2019-03-13 4.639 22,073 -5,518 0.00% 102,399
2019-03-13 2019-03-11 4.603 27,591 +5,518 0.00% 126,998
2019-03-08 2019-03-06 4.911 22,073 -5,518 0.00% 108,399
2019-03-04 2019-02-28 4.766 27,591 +5,518 0.00% 131,498
2019-02-27 2019-02-25 5.038 22,073 -5,518 0.00% 111,199
2019-02-15 2019-02-13 4.766 27,591 +5,518 0.00% 131,498
2019-01-17 2019-01-15 3.987 22,073 -5,518 0.00% 87,999
2019-01-08 2019-01-04 3.443 27,591 -27,592 0.00% 94,998
2019-01-07 2019-01-03 3.389 55,183 +27,592 0.00% 187,000
2019-01-03 2018-12-31 3.679 27,591 -5,519 0.00% 101,498
2018-12-20 2018-12-18 3.842 33,110 +5,519 0.00% 127,201
2018-12-13 2018-12-11 3.534 27,591 -19,315 0.00% 97,498
2018-12-11 2018-12-07 3.624 46,906 +24,833 0.00% 170,002
2018-12-05 2018-12-03 3.987 22,073 -48,561 0.00% 87,999
2018-11-30 2018-11-28 3.679 70,634 +5,518 0.00% 259,839
2018-11-26 2018-11-22 3.969 65,116 +15,451 0.00% 258,420
2018-11-23 2018-11-21 3.969 49,665 -18,210 0.00% 197,101
2018-11-22 2018-11-20 3.987 67,875 +18,210 0.00% 270,600
2018-11-21 2018-11-19 4.168 49,665 +27,592 0.00% 207,001
2018-11-20 2018-11-16 3.932 22,073 -16,555 0.00% 86,799
2018-11-19 2018-11-15 3.950 38,628 +16,555 0.00% 152,600
2018-10-26 2018-10-24 3.352 22,073 -22,073 0.00% 73,999
2018-10-25 2018-10-23 3.425 44,146 +22,073 0.00% 151,199
2018-09-20 2018-09-18 4.549 22,073 -16,555 0.00% 100,399
2018-09-18 2018-09-14 4.440 38,628 +16,555 0.00% 171,500
2018-07-13 2018-07-11 6.016 22,073 -5,518 0.00% 132,799
2018-07-12 2018-07-10 5.962 27,591 +5,518 0.00% 164,497
2018-07-10 2018-07-06 5.563 22,073 -2,208 0.00% 122,799
2018-06-29 2018-06-27 6.904 24,281 -5,518 0.00% 167,643
2018-06-28 2018-06-26 6.886 29,799 +5,518 0.00% 205,201
2018-05-31 2018-05-29 7.862 24,281 -4,361 0.00% 190,897
2018-04-26 2018-04-24 7.032 28,642 -5,304 0.00% 201,423
2018-04-20 2018-04-18 6.995 33,946 +5,304 0.00% 237,443
2018-04-09 2018-04-04 6.768 28,642 -5,304 0.00% 193,863
2018-04-06 2018-04-03 6.787 33,946 -5,304 0.00% 230,403
2018-04-04 2018-03-29 6.297 39,250 -5,304 0.00% 247,163
2018-04-03 2018-03-28 6.146 44,554 -5,304 0.00% 273,843
2018-03-23 2018-03-21 6.278 49,858 +5,304 0.00% 313,023
2018-03-07 2018-03-05 5.920 44,554 -5,304 0.00% 263,763
2018-02-28 2018-02-26 5.920 49,858 +5,304 0.00% 295,163
2018-02-26 2018-02-22 6.109 44,554 +5,304 0.00% 272,163
2018-02-22 2018-02-20 6.505 39,250 +5,304 0.00% 255,303
2018-02-21 2018-02-15 6.542 33,946 -5,304 0.00% 222,083
2018-02-20 2018-02-13 6.184 39,250 +5,304 0.00% 242,723
2018-02-01 2018-01-30 6.693 33,946 +5,304 0.00% 227,203
2018-01-30 2018-01-26 6.957 28,642 -5,304 0.00% 199,263
2018-01-24 2018-01-22 7.070 33,946 -2,121 0.00% 240,003
2018-01-15 2018-01-11 7.221 36,067 -5,304 0.00% 260,439
2018-01-12 2018-01-10 7.127 41,371 +5,304 0.00% 294,839
2018-01-11 2018-01-09 7.202 36,067 -5,304 0.00% 259,759
2017-12-19 2017-12-15 5.600 41,371 -3,183 0.00% 231,659
2017-11-09 2017-11-07 6.316 44,554 +5,304 0.00% 281,403
2017-11-02 2017-10-31 6.599 39,250 -5,304 0.00% 259,003
2017-11-01 2017-10-30 6.410 44,554 +5,304 0.00% 285,603
2017-10-30 2017-10-26 6.919 39,250 +5,304 0.00% 271,583
2017-10-27 2017-10-25 7.164 33,946 -10,608 0.00% 243,203
2017-10-26 2017-10-24 6.882 44,554 +5,304 0.00% 306,603
2017-10-25 2017-10-23 6.938 39,250 -5,304 0.00% 272,323
2017-10-23 2017-10-19 6.674 44,554 +5,304 0.00% 297,363
2017-09-22 2017-09-20 6.561 39,250 -5,304 0.00% 257,523
2017-09-21 2017-09-19 6.599 44,554 -5,304 0.00% 294,003
2017-09-19 2017-09-15 6.354 49,858 +5,304 0.00% 316,783
2017-09-15 2017-09-13 6.486 44,554 +5,304 0.00% 288,963
2017-09-13 2017-09-11 6.712 39,250 -5,304 0.00% 263,443
2017-09-12 2017-09-08 6.354 44,554 +5,304 0.00% 283,083
2017-09-11 2017-09-07 6.259 39,250 -5,304 0.00% 245,683
2017-09-07 2017-09-05 5.995 44,554 -10,608 0.00% 267,123
2017-09-05 2017-09-01 5.788 55,162 +5,304 0.00% 319,283
2017-09-04 2017-08-31 5.864 49,858 -5,304 0.00% 292,343
2017-09-01 2017-08-30 5.411 55,162 -5,304 0.00% 298,483
2017-08-25 2017-08-22 4.732 60,466 +5,304 0.00% 286,142
2017-07-19 2017-07-17 5.015 55,162 -8,486 0.00% 276,642
2017-07-07 2017-07-05 4.638 63,648 -5,304 0.00% 295,200
2017-07-03 2017-06-29 4.638 68,952 +5,304 0.00% 319,800
2017-06-30 2017-06-28 4.525 63,648 -5,304 0.00% 288,000
2017-06-28 2017-06-26 4.600 68,952 +5,304 0.00% 317,200
2017-06-26 2017-06-22 4.412 63,648 -5,304 0.00% 280,800
2017-06-13 2017-06-09 4.468 68,952 -15,912 0.00% 308,100
2017-06-12 2017-06-08 4.412 84,864 +15,912 0.00% 374,400
2017-06-08 2017-06-06 4.299 68,952 -5,304 0.00% 296,400
2017-06-06 2017-06-02 4.299 74,256 -5,304 0.00% 319,200
2017-05-31 2017-05-26 4.075 79,560 +2,252 0.00% 324,178
2017-05-24 2017-05-22 4.094 77,308 -15,461 0.00% 316,502
2017-05-12 2017-05-10 4.191 92,769 -5,154 0.00% 388,800
2017-05-02 2017-04-27 4.191 97,923 -5,154 0.00% 410,401
2017-04-24 2017-04-20 4.346 103,077 -5,154 0.00% 448,001
2017-04-21 2017-04-19 4.133 108,231 +5,154 0.00% 447,302
2017-04-20 2017-04-18 4.579 103,077 +15,462 0.00% 472,001
2017-04-11 2017-04-07 4.793 87,615 -5,154 0.00% 419,899
2017-04-10 2017-04-06 4.754 92,769 +5,154 0.00% 441,000
2017-04-07 2017-04-05 4.948 87,615 -5,154 0.00% 433,499
2017-04-06 2017-04-03 4.793 92,769 +5,154 0.00% 444,600
2017-03-31 2017-03-29 4.754 87,615 -5,154 0.00% 416,499
2017-03-30 2017-03-28 4.346 92,769 +5,154 0.00% 403,200
2017-03-28 2017-03-24 4.599 87,615 -10,308 0.00% 402,899
2017-03-13 2017-03-09 4.560 97,923 +5,154 0.00% 446,501
2017-03-09 2017-03-07 4.579 92,769 -15,462 0.00% 424,800
2017-03-08 2017-03-06 4.210 108,231 +10,308 0.00% 455,702
2017-03-07 2017-03-03 4.075 97,923 +5,154 0.00% 399,001
2017-03-03 2017-03-01 4.133 92,769 +15,461 0.00% 383,400
2017-01-24 2017-01-20 3.706 77,308 -51,538 0.00% 286,502
2016-11-15 2016-11-11 2.910 128,846 -8,246 0.01% 375,000
2016-05-30 2016-05-26 2.206 137,092 +2,044 0.01% 302,430
2016-05-06 2016-05-04 2.501 135,048 -10,154 0.01% 337,821
2016-04-22 2016-04-20 2.915 145,202 -20,308 0.01% 423,281
2016-04-20 2016-04-18 2.817 165,510 +20,308 0.01% 466,181
2016-03-03 2016-03-01 2.029 145,202 -25,385 0.01% 294,581
2016-01-29 2016-01-27 1.950 170,587 +25,385 0.01% 332,641
2016-01-27 2016-01-25 2.029 145,202 -25,385 0.01% 294,581
2016-01-25 2016-01-21 1.851 170,587 +25,385 0.01% 315,841
2015-11-27 2015-11-25 2.561 145,202 -20,308 0.01% 371,801
2015-11-23 2015-11-19 2.698 165,510 +20,308 0.01% 446,621
2015-07-15 2015-07-13 2.600 145,202 +10,154 0.01% 377,521
2015-07-10 2015-07-08 2.305 135,048 -10,154 0.01% 311,221
2015-06-01 2015-05-28 3.815 145,202 -4,782 0.01% 553,975
2015-05-11 2015-05-07 3.672 149,984 -4,902 0.01% 550,799
2015-05-06 2015-05-04 4.080 154,886 +53,916 0.01% 632,001
2015-04-16 2015-04-14 4.019 100,970 +9,803 0.00% 405,821
2015-04-15 2015-04-13 4.284 91,167 -19,606 0.00% 390,600
2015-04-13 2015-04-09 3.632 110,773 +14,705 0.01% 402,281
2015-04-10 2015-04-08 3.509 96,068 -19,606 0.00% 337,119
2015-04-09 2015-04-02 3.346 115,674 +4,901 0.01% 387,040
2015-04-08 2015-04-01 3.244 110,773 +14,705 0.01% 359,341
2015-03-13 2015-03-11 2.958 96,068 -23,527 0.00% 284,199
2015-03-06 2015-03-04 3.122 119,595 +23,527 0.01% 373,319
2015-01-28 2015-01-26 3.060 96,068 -9,803 0.00% 293,999
2014-12-11 2014-12-09 3.305 105,871 -13,234 0.01% 349,919
2014-11-10 2014-11-06 2.958 119,105 -19,606 0.01% 352,350
2014-11-05 2014-11-03 2.713 138,711 -4,901 0.01% 376,390
2014-11-03 2014-10-30 2.652 143,612 +4,901 0.01% 380,899
2014-10-31 2014-10-29 2.673 138,711 -9,803 0.01% 370,730
2014-10-03 2014-09-29 2.856 148,514 -9,803 0.01% 424,201
2014-09-29 2014-09-25 2.979 158,317 +9,803 0.01% 471,581
2014-09-08 2014-09-04 3.081 148,514 -9,803 0.01% 457,531
2014-09-01 2014-08-28 2.754 158,317 -29,408 0.01% 436,051
2014-08-13 2014-08-11 2.836 187,725 +9,803 0.01% 532,369
2014-07-28 2014-07-24 2.897 177,922 +9,802 0.01% 515,459
2014-05-30 2014-05-28 2.993 168,120 +7,696 0.01% 503,237
2014-05-14 2014-05-12 3.036 160,424 -4,677 0.01% 487,060
2014-04-22 2014-04-16 3.207 165,101 -4,677 0.01% 529,500
2014-03-19 2014-03-17 3.057 169,778 -23,386 0.01% 519,090
2014-03-17 2014-03-13 3.143 193,164 -4,677 0.01% 607,111
2014-03-05 2014-03-03 3.229 197,841 -4,677 0.01% 638,731
2014-03-04 2014-02-28 3.293 202,518 +4,677 0.01% 666,821
2014-03-03 2014-02-27 3.293 197,841 -23,385 0.01% 651,421
2014-02-26 2014-02-24 3.271 221,226 +23,385 0.01% 723,690
2014-02-18 2014-02-14 3.400 197,841 -4,677 0.01% 672,571
2014-02-17 2014-02-13 3.357 202,518 +4,677 0.01% 679,811
2014-02-14 2014-02-12 3.400 197,841 -23,385 0.01% 672,571
2014-02-11 2014-02-07 3.314 221,226 +23,385 0.01% 733,150
2014-01-29 2014-01-27 3.314 197,841 -4,677 0.01% 655,651
2014-01-23 2014-01-21 3.442 202,518 +5,613 0.01% 697,131
2014-01-16 2014-01-14 3.464 196,905 -9,354 0.01% 682,019
2014-01-15 2014-01-13 3.549 206,259 -4,677 0.01% 732,059
2014-01-13 2014-01-09 3.207 210,936 +23,385 0.01% 676,498
2014-01-07 2014-01-03 3.314 187,551 -7,016 0.01% 621,550
2013-12-23 2013-12-19 3.207 194,567 -18,708 0.01% 624,001
2013-12-20 2013-12-18 3.293 213,275 -14,031 0.01% 702,240
2013-12-19 2013-12-17 3.271 227,306 +4,677 0.01% 743,579
2013-12-13 2013-12-11 3.314 222,629 -14,031 0.01% 737,799
2013-12-12 2013-12-10 3.378 236,660 -9,355 0.01% 799,479
2013-12-11 2013-12-09 3.528 246,015 +32,740 0.01% 867,901
2013-12-06 2013-12-04 3.613 213,275 -9,354 0.01% 770,640
2013-12-03 2013-11-29 3.571 222,629 -4,677 0.01% 794,919
2013-12-02 2013-11-28 3.506 227,306 +18,708 0.01% 797,039
2013-11-29 2013-11-27 3.506 208,598 -32,740 0.01% 731,440
2013-11-27 2013-11-25 3.485 241,338 -9,354 0.01% 841,082
2013-11-26 2013-11-22 3.528 250,692 +9,354 0.01% 884,401
2013-11-22 2013-11-20 3.571 241,338 +23,386 0.01% 861,722
2013-11-15 2013-11-13 3.229 217,952 -4,677 0.01% 703,660
2013-11-05 2013-11-01 3.400 222,629 +14,031 0.01% 756,839
2013-10-31 2013-10-29 3.357 208,598 -51,448 0.01% 700,220
2013-10-28 2013-10-24 3.421 260,046 -4,677 0.01% 889,601
2013-10-22 2013-10-18 3.592 264,723 +23,385 0.01% 950,880
2013-10-21 2013-10-17 3.571 241,338 -18,708 0.01% 861,722
2013-10-18 2013-10-16 3.571 260,046 -14,031 0.01% 928,521
2013-10-17 2013-10-15 3.592 274,077 +28,062 0.01% 984,480
2013-10-16 2013-10-11 3.656 246,015 -18,708 0.01% 899,461
2013-10-15 2013-10-10 3.528 264,723 -32,740 0.01% 933,900
2013-10-11 2013-10-09 3.485 297,463 +9,355 0.01% 1,036,682
2013-10-10 2013-10-08 3.506 288,108 +23,385 0.01% 1,010,239
2013-10-09 2013-10-07 3.485 264,723 -4,677 0.01% 922,580
2013-10-08 2013-10-04 3.549 269,400 +4,677 0.01% 956,160
2013-10-07 2013-10-03 3.485 264,723 -18,708 0.01% 922,580
2013-10-03 2013-09-30 3.464 283,431 +14,031 0.01% 981,719
2013-10-02 2013-09-27 3.613 269,400 +9,354 0.01% 973,440
2013-09-30 2013-09-26 3.571 260,046 +9,354 0.01% 928,521
2013-09-27 2013-09-25 3.699 250,692 +9,354 0.01% 927,281
2013-09-19 2013-09-17 3.891 241,338 -18,708 0.01% 939,122
2013-09-18 2013-09-16 3.955 260,046 +18,708 0.01% 1,028,601
2013-09-13 2013-09-11 3.849 241,338 +4,678 0.01% 928,802
2013-09-11 2013-09-09 3.955 236,660 -32,740 0.01% 936,098
2013-09-10 2013-09-06 3.763 269,400 +16,837 0.01% 1,013,760
2013-09-09 2013-09-05 3.763 252,563 +4,678 0.01% 950,402
2013-09-05 2013-09-03 3.720 247,885 -4,678 0.01% 922,198
2013-09-04 2013-09-02 3.742 252,563 -9,354 0.01% 945,002
2013-08-29 2013-08-27 3.635 261,917 -2,338 0.01% 952,001
2013-08-28 2013-08-26 3.742 264,255 -9,354 0.01% 988,749
2013-08-27 2013-08-23 3.656 273,609 -4,677 0.01% 1,000,349
2013-08-26 2013-08-22 3.720 278,286 +9,354 0.01% 1,035,298
2013-08-23 2013-08-21 3.742 268,932 +23,385 0.01% 1,006,249
2013-08-21 2013-08-19 3.806 245,547 -9,354 0.01% 934,500
2013-08-20 2013-08-16 3.699 254,901 +9,354 0.01% 942,850
2013-08-19 2013-08-15 3.763 245,547 +4,677 0.01% 924,000
2013-08-15 2013-08-12 3.720 240,870 -14,031 0.01% 896,101
2013-08-12 2013-08-08 3.357 254,901 +4,677 0.01% 855,650
2013-08-08 2013-08-06 3.421 250,224 +9,354 0.01% 856,000
2013-08-05 2013-08-01 3.464 240,870 +4,677 0.01% 834,301
2013-08-01 2013-07-30 3.400 236,193 -37,416 0.01% 802,951
2013-07-30 2013-07-26 3.592 273,609 +37,416 0.01% 982,799
2013-07-29 2013-07-25 3.592 236,193 +4,677 0.01% 848,401
2013-07-25 2013-07-23 3.442 231,516 -9,354 0.01% 796,951
2013-07-23 2013-07-19 3.271 240,870 +9,354 0.01% 787,951
2013-07-19 2013-07-17 3.335 231,516 -9,354 0.01% 772,201
2013-07-18 2013-07-16 3.314 240,870 -9,354 0.01% 798,251
2013-07-15 2013-07-11 3.335 250,224 -9,354 0.01% 834,600
2013-07-12 2013-07-10 2.951 259,578 -4,677 0.01% 765,900
2013-07-11 2013-07-09 2.993 264,255 -23,386 0.01% 790,999
2013-07-10 2013-07-08 3.015 287,641 -4,677 0.01% 867,151
2013-07-08 2013-07-04 3.122 292,318 +23,386 0.01% 912,501
2013-07-05 2013-07-03 3.143 268,932 +23,385 0.01% 845,249
2013-07-04 2013-07-02 3.335 245,547 -23,385 0.01% 819,000
2013-07-03 2013-06-28 3.293 268,932 -18,709 0.01% 885,499
2013-07-02 2013-06-27 3.271 287,641 +23,386 0.01% 940,951
2013-06-28 2013-06-26 3.314 264,255 -4,677 0.01% 875,749
2013-06-25 2013-06-21 3.464 268,932 -18,709 0.01% 931,499
2013-06-24 2013-06-20 3.314 287,641 +18,709 0.01% 953,251
2013-06-21 2013-06-19 3.442 268,932 +9,354 0.01% 925,749
2013-06-19 2013-06-17 3.400 259,578 -9,354 0.01% 882,450
2013-06-18 2013-06-14 3.357 268,932 -2,339 0.01% 902,749
2013-06-13 2013-06-10 3.485 271,271 -9,354 0.01% 945,401
2013-06-11 2013-06-07 3.506 280,625 -18,708 0.01% 984,000
2013-06-10 2013-06-06 3.464 299,333 +28,062 0.01% 1,036,799
2013-06-07 2013-06-05 3.571 271,271 -9,354 0.01% 968,601
2013-06-04 2013-05-31 3.784 280,625 -4,677 0.01% 1,062,000
2013-06-03 2013-05-30 3.784 285,302 +28,062 0.01% 1,079,700
2013-05-24 2013-05-22 4.062 257,240 -9,354 0.01% 1,045,002
2013-05-23 2013-05-21 3.870 266,594 -18,708 0.01% 1,031,701
2013-05-20 2013-05-15 3.678 285,302 -14,031 0.01% 1,049,200
2013-05-16 2013-05-14 3.421 299,333 +14,031 0.01% 1,023,999
2013-05-10 2013-05-08 3.678 285,302 -14,031 0.01% 1,049,200
2013-05-09 2013-05-07 3.571 299,333 -28,063 0.01% 1,068,799
2013-05-08 2013-05-06 3.378 327,396 +23,386 0.02% 1,106,001
2013-05-07 2013-05-03 3.143 304,010 -51,448 0.02% 955,499
2013-04-30 2013-04-26 3.186 355,458 +28,062 0.02% 1,132,399
2013-04-29 2013-04-25 3.293 327,396 -4,677 0.02% 1,078,000
2013-04-26 2013-04-24 3.357 332,073 +9,354 0.02% 1,114,700
2013-04-25 2013-04-23 3.314 322,719 +32,740 0.02% 1,069,501
2013-04-24 2013-04-22 3.506 289,979 -14,031 0.01% 1,016,799
2013-04-23 2013-04-19 3.400 304,010 +32,739 0.02% 1,033,499
2013-04-18 2013-04-16 3.335 271,271 -9,354 0.01% 904,801
2013-04-10 2013-04-08 2.929 280,625 -14,031 0.01% 822,000
2013-04-09 2013-04-05 2.865 294,656 +14,031 0.01% 844,199
2013-04-08 2013-04-03 3.250 280,625 -4,677 0.01% 912,000
2013-04-05 2013-04-02 3.357 285,302 +9,354 0.01% 957,700
2013-04-02 2013-03-27 3.699 275,948 -9,354 0.01% 1,020,700
2013-03-26 2013-03-22 3.678 285,302 +9,354 0.01% 1,049,200
2013-03-25 2013-03-21 3.699 275,948 -9,354 0.01% 1,020,700
2013-03-22 2013-03-20 3.678 285,302 +4,677 0.01% 1,049,200
2013-03-21 2013-03-19 3.485 280,625 +9,354 0.01% 978,000
2013-03-20 2013-03-18 3.592 271,271 -9,354 0.01% 974,401
2013-03-19 2013-03-15 3.742 280,625 +4,677 0.01% 1,050,000
2013-03-15 2013-03-13 4.020 275,948 +23,385 0.01% 1,109,200
2013-03-14 2013-03-12 4.233 252,563 +16,370 0.01% 1,069,202
2013-03-12 2013-03-08 4.469 236,193 +4,677 0.01% 1,055,451
2013-03-08 2013-03-06 4.404 231,516 -14,031 0.01% 1,019,702
2013-03-06 2013-03-04 4.233 245,547 +9,354 0.01% 1,039,500
2013-03-05 2013-03-01 4.383 236,193 -14,031 0.01% 1,035,251
2013-03-04 2013-02-28 4.469 250,224 +14,031 0.01% 1,118,150
2013-03-01 2013-02-27 4.212 236,193 -18,708 0.01% 994,851
2013-02-28 2013-02-26 4.127 254,901 +18,708 0.01% 1,051,850
2013-02-26 2013-02-22 4.362 236,193 +23,386 0.01% 1,030,201
2013-02-20 2013-02-18 4.789 212,807 +14,031 0.01% 1,019,199
2013-02-19 2013-02-15 4.918 198,776 -35,078 0.01% 977,500
2013-02-18 2013-02-14 4.447 233,854 -4,677 0.01% 1,039,999
2013-02-15 2013-02-08 4.426 238,531 -16,370 0.01% 1,055,699
2013-02-14 2013-02-07 4.383 254,901 +30,401 0.01% 1,117,250
2013-02-08 2013-02-06 4.447 224,500 -14,031 0.01% 998,400
2013-02-07 2013-02-05 4.362 238,531 +14,031 0.01% 1,040,399
2013-02-05 2013-02-01 4.426 224,500 -30,869 0.01% 993,600
2013-02-04 2013-01-31 4.319 255,369 +14,031 0.01% 1,102,921
2013-02-01 2013-01-30 4.469 241,338 +2,807 0.01% 1,078,442
2013-01-29 2013-01-25 4.340 238,531 +14,031 0.01% 1,035,299
2013-01-21 2013-01-17 4.747 224,500 +18,708 0.01% 1,065,600
2013-01-18 2013-01-16 4.875 205,792 +2,339 0.01% 1,003,202
2013-01-17 2013-01-15 4.939 203,453 -7,016 0.01% 1,004,849
2013-01-16 2013-01-14 4.896 210,469 -9,354 0.01% 1,030,501
2013-01-15 2013-01-11 4.832 219,823 +9,354 0.01% 1,062,200
2013-01-14 2013-01-10 4.939 210,469 -7,015 0.01% 1,039,501
2013-01-11 2013-01-09 5.003 217,484 -7,016 0.01% 1,088,098
2013-01-10 2013-01-08 4.853 224,500 +16,370 0.01% 1,089,600
2013-01-09 2013-01-07 5.260 208,130 -14,031 0.01% 1,094,699
2013-01-08 2013-01-04 4.960 222,161 -2,807 0.01% 1,101,998
2013-01-04 2013-01-02 4.725 224,968 -4,677 0.01% 1,063,011
2013-01-03 2012-12-31 4.362 229,645 +18,709 0.01% 1,001,641
2013-01-02 2012-12-27 4.682 210,936 -14,032 0.01% 987,688
2012-12-28 2012-12-24 4.661 224,968 +49,577 0.01% 1,048,581
2012-12-19 2012-12-17 4.939 175,391 -46,770 0.01% 866,252
2012-12-18 2012-12-14 4.896 222,161 -23,386 0.01% 1,087,748
2012-12-14 2012-12-12 4.576 245,547 +9,354 0.01% 1,123,501
2012-12-11 2012-12-07 4.533 236,193 -74,833 0.01% 1,070,601
2012-12-10 2012-12-06 4.169 311,026 -4,677 0.02% 1,296,750
2012-12-07 2012-12-05 4.148 315,703 -17,773 0.02% 1,309,499
2012-12-05 2012-12-03 3.934 333,476 -28,063 0.02% 1,311,920
2012-12-04 2012-11-30 3.784 361,539 -11,692 0.02% 1,368,212
2012-11-28 2012-11-26 3.870 373,231 -25,257 0.02% 1,444,379
2012-11-27 2012-11-23 3.870 398,488 +37,417 0.02% 1,542,122
2012-11-26 2012-11-22 3.827 361,071 -51,448 0.02% 1,381,881
2012-11-23 2012-11-21 3.699 412,519 -14,031 0.02% 1,525,861
2012-11-22 2012-11-20 3.678 426,550 +18,708 0.02% 1,568,640
2012-11-20 2012-11-16 3.571 407,842 +15,902 0.02% 1,456,241
2012-11-19 2012-11-15 3.571 391,940 +14,032 0.02% 1,399,461
2012-11-15 2012-11-13 3.678 377,908 +18,708 0.02% 1,389,759
2012-11-14 2012-11-12 3.784 359,200 +9,354 0.02% 1,359,360
2012-11-13 2012-11-09 4.041 349,846 +7,016 0.02% 1,413,721
2012-11-12 2012-11-08 4.105 342,830 +23,385 0.02% 1,407,359
2012-11-09 2012-11-07 4.212 319,445 -44,432 0.02% 1,345,511
2012-11-08 2012-11-06 4.148 363,877 +48,174 0.02% 1,509,320
2012-11-06 2012-11-02 4.084 315,703 +7,015 0.02% 1,289,249
2012-11-02 2012-10-31 3.891 308,688 -9,354 0.02% 1,201,202
2012-11-01 2012-10-30 3.720 318,042 -9,354 0.02% 1,183,201
2012-10-31 2012-10-29 3.699 327,396 -14,031 0.02% 1,211,001
2012-10-30 2012-10-26 3.528 341,427 +49,109 0.02% 1,204,500
2012-10-29 2012-10-25 3.742 292,318 -9,354 0.01% 1,093,751
2012-10-26 2012-10-24 3.955 301,672 +11,693 0.02% 1,193,250
2012-10-25 2012-10-22 3.827 289,979 -21,047 0.01% 1,109,799
2012-10-24 2012-10-19 3.784 311,026 +88,865 0.02% 1,177,050
2012-10-22 2012-10-18 3.870 222,161 -37,417 0.01% 859,748
2012-10-19 2012-10-17 3.378 259,578 -37,417 0.01% 876,900
2012-10-18 2012-10-16 3.250 296,995 -23,385 0.01% 965,201
2012-10-17 2012-10-15 3.314 320,380 -4,677 0.02% 1,061,749
2012-10-16 2012-10-12 3.122 325,057 +9,354 0.02% 1,014,699
2012-10-15 2012-10-11 3.143 315,703 +23,385 0.02% 992,250
2012-10-12 2012-10-10 3.164 292,318 +18,709 0.01% 925,001
2012-10-11 2012-10-09 3.079 273,609 -46,771 0.01% 842,399
2012-10-10 2012-10-08 2.865 320,380 +14,031 0.02% 917,899
2012-10-09 2012-10-05 2.951 306,349 -9,354 0.02% 903,900
2012-10-08 2012-10-04 2.951 315,703 -23,386 0.02% 931,500
2012-10-04 2012-09-28 2.780 339,089 +4,678 0.02% 942,501
2012-10-03 2012-09-27 2.715 334,411 +9,354 0.02% 908,049
2012-09-20 2012-09-18 2.801 325,057 +18,708 0.02% 910,449
2012-09-19 2012-09-17 2.886 306,349 +18,708 0.02% 884,250
2012-09-18 2012-09-14 2.886 287,641 +14,032 0.01% 830,251
2012-09-17 2012-09-13 2.865 273,609 -18,709 0.01% 783,899
2012-09-14 2012-09-12 2.951 292,318 -23,385 0.01% 862,501
2012-09-13 2012-09-11 2.780 315,703 +14,031 0.02% 877,500
2012-09-12 2012-09-10 2.822 301,672 -9,354 0.02% 851,400
2012-09-11 2012-09-07 2.587 311,026 +4,677 0.02% 804,650
2012-09-07 2012-09-05 2.288 306,349 +4,677 0.02% 700,850
2012-09-06 2012-09-04 2.459 301,672 -9,354 0.02% 741,750
2012-09-05 2012-09-03 2.480 311,026 -46,771 0.02% 771,400
2012-09-04 2012-08-31 2.544 357,797 +46,771 0.02% 910,350
2012-08-31 2012-08-29 2.822 311,026 -4,677 0.02% 877,800
2012-08-30 2012-08-28 2.993 315,703 -9,354 0.02% 945,000
2012-08-29 2012-08-27 2.972 325,057 +28,062 0.02% 966,049
2012-08-28 2012-08-24 3.100 296,995 -4,677 0.01% 920,751
2012-08-27 2012-08-23 3.186 301,672 -32,739 0.02% 961,050
2012-08-24 2012-08-22 2.951 334,411 -9,355 0.02% 986,699
2012-08-21 2012-08-17 2.972 343,766 +9,355 0.02% 1,021,651
2012-08-20 2012-08-16 3.036 334,411 +18,708 0.02% 1,015,299
2012-08-17 2012-08-15 3.143 315,703 -28,063 0.02% 992,250
2012-08-16 2012-08-14 3.100 343,766 +60,802 0.02% 1,065,751
2012-08-15 2012-08-13 3.164 282,964 +18,709 0.01% 895,401
2012-08-14 2012-08-10 3.357 264,255 +18,708 0.01% 887,049
2012-08-10 2012-08-08 3.250 245,547 -42,094 0.01% 798,000
2012-08-09 2012-08-07 3.164 287,641 +18,709 0.01% 910,201
2012-08-08 2012-08-06 3.079 268,932 +23,385 0.01% 827,999
2012-08-02 2012-07-31 3.057 245,547 -46,771 0.01% 750,750
2012-08-01 2012-07-30 2.929 292,318 -93,541 0.01% 856,251
2012-07-31 2012-07-27 3.186 385,859 -4,677 0.02% 1,229,249
2012-07-25 2012-07-23 2.886 390,536 -9,355 0.02% 1,127,249
2012-07-24 2012-07-20 2.737 399,891 -41,158 0.02% 1,094,401
2012-07-23 2012-07-19 2.886 441,049 -38,352 0.02% 1,273,050
2012-07-20 2012-07-18 3.036 479,401 +4,677 0.02% 1,455,500
2012-07-19 2012-07-17 3.400 474,724 +79,510 0.02% 1,613,850
2012-07-17 2012-07-13 3.784 395,214 +23,386 0.02% 1,495,652
2012-07-16 2012-07-12 3.742 371,828 -14,031 0.02% 1,391,249
2012-07-13 2012-07-11 3.827 385,859 +23,385 0.02% 1,476,748
2012-07-10 2012-07-06 4.148 362,474 +23,385 0.02% 1,503,500
2012-07-09 2012-07-05 4.105 339,089 +23,386 0.02% 1,392,002
2012-07-06 2012-07-04 4.255 315,703 -4,677 0.02% 1,343,249
2012-07-04 2012-06-29 3.934 320,380 -4,677 0.02% 1,260,399
2012-06-29 2012-06-27 3.977 325,057 +9,354 0.02% 1,292,699
2012-06-25 2012-06-21 4.340 315,703 +140,312 0.02% 1,370,249
2012-06-21 2012-06-19 4.404 175,391 -4,677 0.01% 772,502
2012-06-12 2012-06-08 4.340 180,068 -4,677 0.01% 781,551
2012-06-11 2012-06-07 4.191 184,745 +9,354 0.01% 774,201
2012-05-29 2012-05-25 5.218 175,391 +6,496 0.01% 915,146
2012-05-22 2012-05-18 4.663 168,895 +1,351 0.01% 787,501
2012-05-16 2012-05-14 5.284 167,544 -9,007 0.01% 885,362
2012-05-15 2012-05-11 5.284 176,551 +8,107 0.01% 932,959
2012-05-14 2012-05-10 5.529 168,444 -13,512 0.01% 931,258
2012-05-04 2012-05-02 6.261 181,956 -4,504 0.01% 1,139,281
2012-05-03 2012-04-30 6.261 186,460 -4,504 0.01% 1,167,482
2012-04-30 2012-04-26 6.328 190,964 +9,008 0.01% 1,208,403
2012-04-18 2012-04-16 6.395 181,956 -22,519 0.01% 1,163,521
2012-04-16 2012-04-12 6.239 204,475 +22,519 0.01% 1,275,739
2012-04-10 2012-04-03 6.328 181,956 -4,504 0.01% 1,151,401
2012-03-26 2012-03-22 5.817 186,460 +4,504 0.01% 1,084,682
2012-03-22 2012-03-20 6.061 181,956 -4,504 0.01% 1,102,921
2012-03-15 2012-03-13 6.594 186,460 -4,504 0.01% 1,229,582
2012-03-14 2012-03-12 6.439 190,964 +4,504 0.01% 1,229,603
2012-03-13 2012-03-09 6.594 186,460 -3,603 0.01% 1,229,582
2012-03-12 2012-03-08 6.461 190,063 +9,008 0.01% 1,228,021
2012-03-09 2012-03-07 6.395 181,055 -9,008 0.01% 1,157,759
2012-03-08 2012-03-06 6.461 190,063 +13,512 0.01% 1,228,021
2012-03-05 2012-03-01 6.950 176,551 +4,504 0.01% 1,226,958
2012-03-02 2012-02-29 6.994 172,047 -90,078 0.01% 1,203,297
2012-03-01 2012-02-28 6.772 262,125 +76,566 0.01% 1,775,103
2012-02-28 2012-02-24 6.617 185,559 +2,252 0.01% 1,227,760
2012-02-27 2012-02-23 6.661 183,307 +38,283 0.01% 1,221,000
2012-02-22 2012-02-20 7.127 145,024 +4,504 0.01% 1,033,618
2012-02-21 2012-02-17 7.038 140,520 -4,504 0.01% 989,037
2012-02-17 2012-02-15 7.149 145,024 +4,504 0.01% 1,036,838
2012-02-15 2012-02-13 7.149 140,520 +13,511 0.01% 1,004,637
2012-02-14 2012-02-10 7.327 127,009 +4,504 0.01% 930,601
2012-01-31 2012-01-27 7.327 122,505 -54,046 0.01% 897,600
2012-01-30 2012-01-26 6.927 176,551 +45,038 0.01% 1,223,038
2012-01-19 2012-01-17 6.372 131,513 -9,007 0.01% 838,042
2012-01-16 2012-01-12 5.773 140,520 -2,703 0.01% 811,198
2012-01-13 2012-01-11 5.928 143,223 +11,710 0.01% 849,062
2012-01-06 2012-01-04 5.884 131,513 -9,007 0.01% 773,802
2012-01-05 2012-01-03 6.061 140,520 +9,007 0.01% 851,758
2011-12-05 2011-12-01 6.261 131,513 -4,504 0.01% 823,442
2011-11-24 2011-11-22 5.884 136,017 -2,251 0.01% 800,303
2011-11-22 2011-11-18 5.795 138,268 -2,252 0.01% 801,267
2011-11-21 2011-11-17 6.084 140,520 +4,503 0.01% 854,878
2011-11-18 2011-11-16 6.217 136,017 +4,504 0.01% 845,603
2011-11-15 2011-11-11 6.306 131,513 -4,504 0.01% 829,282
2011-11-14 2011-11-10 6.395 136,017 +13,062 0.01% 869,763
2011-11-09 2011-11-07 6.816 122,955 +900 0.01% 838,108
2011-11-08 2011-11-04 6.950 122,055 -5,404 0.01% 848,233
2011-11-04 2011-11-02 6.950 127,459 +13,511 0.01% 885,789
2011-11-03 2011-11-01 6.594 113,948 +4,955 0.01% 751,413
2011-11-02 2011-10-31 6.950 108,993 +4,503 0.01% 757,457
2011-11-01 2011-10-28 7.061 104,490 +4,504 0.01% 737,763
2011-10-31 2011-10-27 7.371 99,986 -4,504 0.01% 737,043
2011-10-28 2011-10-26 6.905 104,490 -45,038 0.01% 721,523
2011-10-26 2011-10-24 6.594 149,528 -18,016 0.01% 986,039
2011-10-25 2011-10-21 6.061 167,544 -4,503 0.01% 1,015,563
2011-10-24 2011-10-20 5.973 172,047 +4,503 0.01% 1,027,578
2011-10-20 2011-10-18 6.150 167,544 +18,016 0.01% 1,030,443
2011-10-19 2011-10-17 6.750 149,528 +36,031 0.01% 1,009,279
2011-10-18 2011-10-14 6.550 113,497 +9,007 0.01% 743,399
2011-10-13 2011-10-11 5.950 104,490 -58,550 0.01% 621,763
2011-10-12 2011-10-10 5.706 163,040 +4,504 0.01% 930,342
2011-10-07 2011-10-04 4.885 158,536 -45,038 0.01% 774,401
2011-09-20 2011-09-16 6.819 203,574 -4,504 0.01% 1,388,189
2011-09-19 2011-09-15 6.615 208,078 +4,147 0.01% 1,376,476
2011-09-16 2011-09-14 6.661 203,931 -8,828 0.01% 1,358,283
2011-09-15 2011-09-12 6.864 212,759 +61,797 0.01% 1,460,462
2011-09-14 2011-09-09 7.317 150,962 +5,739 0.01% 1,104,663
2011-09-12 2011-09-08 7.227 145,223 -1,324 0.01% 1,049,508
2011-09-09 2011-09-07 7.408 146,547 -132,423 0.01% 1,085,637
2011-09-08 2011-09-06 7.046 278,970 -4,414 0.01% 1,965,521
2011-09-07 2011-09-05 6.864 283,384 +132,422 0.01% 1,945,260
2011-09-06 2011-09-02 7.476 150,962 +5,297 0.01% 1,128,603
2011-09-05 2011-09-01 7.748 145,665 -92,695 0.01% 1,128,603
2011-09-02 2011-08-31 7.159 238,360 +92,695 0.01% 1,706,398
2011-08-31 2011-08-29 6.457 145,665 -13,242 0.01% 940,502
2011-08-30 2011-08-26 6.230 158,907 +4,414 0.01% 990,001
2011-08-24 2011-08-22 6.162 154,493 -883 0.01% 952,001
2011-08-23 2011-08-19 6.728 155,376 +4,414 0.01% 1,045,443
2011-08-18 2011-08-16 7.363 150,962 -3,531 0.01% 1,111,503
2011-08-17 2011-08-15 7.136 154,493 -4,414 0.01% 1,102,501
2011-08-15 2011-08-11 6.910 158,907 -4,414 0.01% 1,098,001
2011-08-12 2011-08-10 7.000 163,321 +4,414 0.01% 1,143,300
2011-08-11 2011-08-09 6.910 158,907 -4,414 0.01% 1,098,001
2011-08-10 2011-08-08 7.295 163,321 -8,828 0.01% 1,191,400
2011-08-09 2011-08-05 7.635 172,149 +8,828 0.01% 1,314,299
2011-08-08 2011-08-04 8.292 163,321 +4,414 0.01% 1,354,200
2011-08-05 2011-08-03 8.405 158,907 -4,414 0.01% 1,335,601
2011-08-04 2011-08-02 8.496 163,321 +17,656 0.01% 1,387,500
2011-08-02 2011-07-29 8.971 145,665 -13,242 0.01% 1,306,803
2011-07-27 2011-07-25 8.654 158,907 +8,828 0.01% 1,375,201
2011-07-26 2011-07-22 8.722 150,079 +11,035 0.01% 1,309,002
2011-07-25 2011-07-21 8.405 139,044 -125,801 0.01% 1,168,654
2011-07-22 2011-07-20 8.496 264,845 +7,946 0.01% 2,250,002
2011-07-21 2011-07-19 8.292 256,899 +130,215 0.01% 2,130,116
2011-07-20 2011-07-18 8.767 126,684 +19,863 0.01% 1,110,689
2011-07-19 2011-07-15 9.107 106,821 +8,828 0.01% 972,842
2011-07-18 2011-07-14 9.130 97,993 +8,829 0.01% 894,664
2011-07-13 2011-07-11 9.674 89,164 -8,829 0.00% 862,536
2011-07-11 2011-07-07 9.991 97,993 +8,829 0.01% 979,024
2011-07-07 2011-07-05 10.217 89,164 -4,415 0.00% 911,016
2011-07-06 2011-07-04 10.036 93,579 -4,414 0.00% 939,165
2011-07-05 2011-06-30 9.628 97,993 -8,828 0.01% 943,504
2011-06-30 2011-06-28 9.379 106,821 +8,828 0.01% 1,001,882
2011-06-29 2011-06-27 9.719 97,993 -4,414 0.01% 952,384
2011-06-28 2011-06-24 9.651 102,407 -12,359 0.01% 988,323
2011-06-27 2011-06-23 9.175 114,766 +4,414 0.01% 1,052,999
2011-06-24 2011-06-22 8.858 110,352 -13,242 0.01% 977,500
2011-06-21 2011-06-17 8.654 123,594 -39,727 0.01% 1,069,598
2011-06-20 2011-06-16 8.541 163,321 +26,485 0.01% 1,394,900
2011-06-17 2011-06-15 8.767 136,836 +4,414 0.01% 1,199,696
2011-06-16 2011-06-14 8.654 132,422 +8,828 0.01% 1,145,996
2011-06-14 2011-06-10 8.745 123,594 +13,242 0.01% 1,080,798
2011-06-13 2011-06-09 8.949 110,352 -5,738 0.01% 987,500
2011-06-10 2011-06-08 8.813 116,090 +8,828 0.01% 1,023,067
2011-06-09 2011-06-07 9.266 107,262 +8,828 0.01% 993,869
2011-06-08 2011-06-03 9.560 98,434 -5,297 0.01% 941,060
2011-06-07 2011-06-02 9.651 103,731 -4,414 0.01% 1,001,101
2011-06-03 2011-06-01 10.104 108,145 +4,414 0.01% 1,092,700
2011-06-02 2011-05-31 9.923 103,731 -21,629 0.01% 1,029,301
2011-06-01 2011-05-30 9.288 125,360 -6,621 0.01% 1,164,401
2011-05-31 2011-05-27 9.583 131,981 -8,828 0.01% 1,264,770
2011-05-30 2011-05-26 9.832 140,809 +13,242 0.01% 1,384,458
2011-05-25 2011-05-23 10.195 127,567 -5,297 0.01% 1,300,501
2011-05-24 2011-05-20 10.421 132,864 -22,070 0.01% 1,384,602
2011-05-23 2011-05-19 10.738 154,934 +35,312 0.01% 1,663,738
2011-05-20 2011-05-18 10.738 119,622 +13,243 0.01% 1,284,545
2011-05-18 2011-05-16 10.670 106,379 +17,656 0.01% 1,135,106
2011-05-17 2011-05-13 11.400 88,723 +19,422 0.00% 1,011,446
2011-05-16 2011-05-12 11.308 69,301 -324 0.00% 783,624
2011-05-13 2011-05-11 11.053 69,625 +7,784 0.00% 769,578
2011-05-12 2011-05-09 11.308 61,841 +7,352 0.00% 699,270
2011-05-11 2011-05-06 11.400 54,489 +4,324 0.00% 621,177
2011-05-09 2011-05-05 11.562 50,165 +12,974 0.00% 580,003
2011-05-06 2011-05-04 12.348 37,191 -4,325 0.00% 459,239
2011-05-04 2011-04-29 13.250 41,516 +12,974 0.00% 550,085
2011-05-03 2011-04-28 13.851 28,542 +6,919 0.00% 395,340
2011-04-29 2011-04-27 14.106 21,623 -2,594 0.00% 305,004
2011-04-28 2011-04-26 13.828 24,217 -4,325 0.00% 334,874
2011-04-27 2011-04-21 13.712 28,542 -17,298 0.00% 391,380
2011-04-26 2011-04-20 13.458 45,840 -12,974 0.00% 616,918
2011-04-21 2011-04-19 13.157 58,814 +17,298 0.00% 773,842
2011-04-20 2011-04-18 13.574 41,516 +4,325 0.00% 563,525
2011-04-19 2011-04-15 13.435 37,191 +8,649 0.00% 499,659
2011-04-18 2011-04-14 13.527 28,542 +19,893 0.00% 386,100
2011-04-15 2011-04-13 14.036 8,649 -4,325 0.00% 121,399
2011-04-14 2011-04-12 13.805 12,974 +4,325 0.00% 179,105
2011-04-13 2011-04-11 13.897 8,649 -4,325 0.00% 120,199
2011-04-12 2011-04-08 13.504 12,974 +8,649 0.00% 175,205
2011-03-31 2011-03-29 12.556 4,325 -9,946 0.00% 54,306
2011-03-24 2011-03-22 12.510 14,271 -23,353 0.00% 178,530
2011-03-18 2011-03-16 11.354 37,624 -17,298 0.00% 427,175
2011-03-17 2011-03-15 10.591 54,922 +17,298 0.00% 581,663
2011-03-16 2011-03-14 10.799 37,624 -12,973 0.00% 406,295
2011-03-15 2011-03-11 10.383 50,597 +17,298 0.00% 525,328
2011-03-14 2011-03-10 10.614 33,299 +4,325 0.00% 353,430
2011-02-24 2011-02-22 9.851 28,974 +4,324 0.00% 285,416
2011-02-21 2011-02-17 10.082 24,650 +4,325 0.00% 248,521
2011-02-17 2011-02-15 9.920 20,325 -4,325 0.00% 201,626
2011-02-15 2011-02-11 9.874 24,650 +4,325 0.00% 243,391
2011-02-14 2011-02-10 9.874 20,325 -4,325 0.00% 200,686
2011-02-11 2011-02-09 10.105 24,650 +4,325 0.00% 249,091
2011-01-07 2011-01-05 10.891 20,325 -3,892 0.00% 221,366
2011-01-06 2011-01-04 10.244 24,217 +3,892 0.00% 248,075
2011-01-05 2011-01-03 9.966 20,325 -2,595 0.00% 202,566
2011-01-04 2010-12-31 9.828 22,920 +2,595 0.00% 225,249
2011-01-03 2010-12-29 10.013 20,325 -4,325 0.00% 203,506
2010-12-30 2010-12-28 9.943 24,650 -865 0.00% 245,101
2010-12-29 2010-12-24 10.244 25,515 +865 0.00% 261,372
2010-12-21 2010-12-17 10.614 24,650 +17,298 0.00% 261,631
2010-12-17 2010-12-15 11.192 7,352 -4,324 0.00% 82,283
2010-12-13 2010-12-09 11.099 11,676 +1,730 0.00% 129,597
2010-12-10 2010-12-08 11.331 9,946 +5,621 0.00% 112,695
2010-12-09 2010-12-07 11.863 4,325 -8,649 0.00% 51,305
2010-12-08 2010-12-06 11.793 12,974 +8,649 0.00% 153,004
2010-11-30 2010-11-26 11.123 4,325 -17,298 0.00% 48,105
2010-11-23 2010-11-19 10.290 21,623 -4,324 0.00% 222,503
2010-11-22 2010-11-18 10.036 25,947 +4,324 0.00% 260,397
2010-11-08 2010-11-04 10.822 21,623 -2,162 0.00% 234,003
2010-11-03 2010-11-01 10.036 23,785 -28,110 0.00% 238,700
2010-11-02 2010-10-29 9.620 51,895 +4,325 0.00% 499,204
2010-10-29 2010-10-27 9.203 47,570 +17,298 0.00% 437,800
2010-10-28 2010-10-26 9.620 30,272 -4,324 0.00% 291,202
2010-10-18 2010-10-14 10.198 34,596 -12,974 0.00% 352,796
2010-10-15 2010-10-13 10.013 47,570 +21,623 0.01% 476,300
2010-10-13 2010-10-11 9.781 25,947 +17,298 0.00% 253,797
2010-10-12 2010-10-08 38.206 8,649 +8,649 0.00% 330,446
2010-09-13 2010-09-09 33.852 0 -1,068
2010-09-09 2010-09-07 33.384 1,068 +1,068 0.00% 35,654
2010-08-04 2010-08-02 28.093 0 -2,136
2010-07-27 2010-07-23 26.267 2,136 -1,281 0.00% 56,106
2010-07-21 2010-07-19 24.862 3,417 +1,281 0.00% 84,954
2010-07-16 2010-07-14 25.377 2,136 -2,136 0.00% 54,206
2010-07-05 2010-06-30 24.441 4,272 +2,136 0.00% 104,411
2010-06-15 2010-06-11 21.304 2,136 -2,136 0.00% 45,505
2010-06-07 2010-06-03 21.538 4,272 +2,136 0.00% 92,010
2010-05-24 2010-05-19 22.873 2,136 +33 0.00% 48,857
2010-05-06 2010-05-04 27.866 2,103 -31,964 0.00% 58,602
2010-05-05 2010-05-03 28.342 34,067 +31,964 0.01% 965,513
2010-04-29 2010-04-27 26.963 2,103 +2,103 0.00% 56,702
2010-04-14 2010-04-12 27.343 0 -2,103
2010-04-13 2010-04-09 27.628 2,103 +2,103 0.00% 58,102
2010-04-12 2010-04-08 27.200 0 -2,103
2010-04-08 2010-04-01 28.627 2,103 +2,103 0.00% 60,202
2010-04-07 2010-03-31 27.581 0 -2,103
2010-03-19 2010-03-17 25.536 2,103 +2,103 0.00% 53,702
2010-03-18 2010-03-16 25.251 0 -2,103
2010-03-16 2010-03-12 24.965 2,103 +2,103 0.00% 52,502
2010-03-04 2010-03-02 24.680 0 -2,103
2010-03-03 2010-03-01 23.967 2,103 -2,103 0.00% 50,402
2010-03-02 2010-02-26 23.444 4,206 +2,103 0.00% 98,604
2010-02-26 2010-02-24 23.777 2,103 -2,103 0.00% 50,002
2010-02-25 2010-02-23 22.445 4,206 +2,103 0.00% 94,404
2010-02-11 2010-02-09 22.397 2,103 -1,682 0.00% 47,102
2010-02-09 2010-02-05 22.921 3,785 +2,103 0.00% 86,754
2010-02-05 2010-02-03 24.204 1,682 -2,103 0.00% 40,712
2010-01-28 2010-01-26 23.253 3,785 +2,103 0.00% 88,014
2010-01-27 2010-01-25 24.442 1,682 -2,103 0.00% 41,112
2010-01-26 2010-01-22 24.014 3,785 +1,051 0.00% 90,894
2010-01-21 2010-01-19 28.009 2,734 +1,683 0.00% 76,576
2010-01-14 2010-01-12 29.530 1,051 -631 0.00% 31,036
2010-01-13 2010-01-11 30.481 1,682 -2,103 0.00% 51,270
2010-01-12 2010-01-08 28.865 3,785 +2,103 0.00% 109,253
2010-01-11 2010-01-07 28.532 1,682 +1,682 0.00% 47,991
2009-10-27 2009-10-22 22.635 0 -2,103
2009-10-23 2009-10-21 22.635 2,103 -29,441 0.00% 47,602
2009-10-22 2009-10-20 22.730 31,544 +27,338 0.01% 717,006
2009-10-12 2009-10-08 21.368 4,206 -2,014 0.00% 89,873
2009-10-09 2009-10-07 20.886 6,220 +2,074 0.00% 129,908
2009-09-29 2009-09-25 22.622 4,146 -8,501 0.00% 93,791
2009-09-25 2009-09-23 20.066 12,647 -4,146 0.00% 253,770
2009-09-24 2009-09-22 17.992 16,793 +1,244 0.00% 302,131
2009-09-23 2009-09-21 18.474 15,549 +6,220 0.00% 287,250
2009-09-22 2009-09-18 19.969 9,329 +2,073 0.00% 186,292
2009-09-17 2009-09-15 21.127 7,256 +2,073 0.00% 153,296
2009-09-14 2009-09-10 21.513 5,183 -2,073 0.00% 111,500
2009-09-11 2009-09-09 21.416 7,256 +2,073 0.00% 155,396
2009-09-07 2009-09-03 21.995 5,183 -2,073 0.00% 114,000
2009-09-04 2009-09-02 20.693 7,256 +2,073 0.00% 150,146
2009-09-02 2009-08-31 22.284 5,183 -5,183 0.00% 115,500
2009-09-01 2009-08-28 20.451 10,366 +4,146 0.00% 212,000
2009-08-31 2009-08-27 21.850 6,220 +2,074 0.00% 135,909
2009-08-17 2009-08-13 25.854 4,146 -2,074 0.00% 107,190
2009-08-14 2009-08-12 24.503 6,220 +2,074 0.00% 152,410
2009-08-12 2009-08-10 25.613 4,146 -2,074 0.00% 106,190
2009-08-11 2009-08-07 24.696 6,220 +6,220 0.00% 153,610
2009-08-07 2009-08-05 26.529 0 -2,073
2009-08-05 2009-08-03 26.674 2,073 -2,073 0.00% 55,295
2009-07-27 2009-07-23 24.841 4,146 +4,146 0.00% 102,990
2009-07-24 2009-07-22 25.082 0 -2,073
2009-07-23 2009-07-21 25.275 2,073 +2,073 0.00% 52,395
2009-07-22 2009-07-20 22.622 0 -4,146
2009-07-21 2009-07-17 23.635 4,146 -4,147 0.00% 97,990
2009-07-17 2009-07-15 21.175 8,293 +4,147 0.00% 175,604
2009-07-15 2009-07-13 19.631 4,146 -2,074 0.00% 81,392
2009-07-10 2009-07-08 18.474 6,220 -2,902 0.00% 114,907
2009-07-08 2009-07-06 18.763 9,122 +2,488 0.00% 171,158
2009-07-06 2009-07-02 18.377 6,634 -2,073 0.00% 121,916
2009-07-02 2009-06-29 18.619 8,707 -2,074 0.00% 162,112
2009-06-30 2009-06-26 18.908 10,781 -1,036 0.00% 203,847
2009-06-29 2009-06-25 17.027 11,817 -1,866 0.00% 201,206
2009-06-26 2009-06-24 17.075 13,683 +4,146 0.00% 233,638
2009-06-25 2009-06-23 15.387 9,537 +1,659 0.00% 146,744
2009-06-17 2009-06-15 17.557 7,878 -5,598 0.00% 138,317
2009-06-15 2009-06-11 18.619 13,476 -2,073 0.00% 250,904
2009-06-12 2009-06-10 19.101 15,549 +8,915 0.00% 297,000
2009-06-11 2009-06-09 18.860 6,634 -2,073 0.00% 125,115
2009-06-08 2009-06-04 21.127 8,707 +5,805 0.00% 183,951
2009-06-01 2009-05-27 19.246 2,902 -2,074 0.00% 55,851
2009-05-27 2009-05-25 19.342 4,976 -829 0.00% 96,246
2009-05-22 2009-05-20 77.287 5,805 +2,921 0.00% 448,654
2009-05-21 2009-05-19 78.355 2,884 +824 0.00% 225,977
2009-05-20 2009-05-18 70.588 2,060 +206 0.00% 145,411
2009-05-15 2009-05-13 65.054 1,854 +412 0.00% 120,609
2009-05-13 2009-05-11 59.228 1,442 +412 0.00% 85,407
2009-05-06 2009-05-04 61.752 1,030 -1,030 0.00% 63,605
2009-04-28 2009-04-24 60.878 2,060 +1,030 0.00% 125,410
2009-04-24 2009-04-22 57.674 1,030 -1,030 0.00% 59,405
2009-04-23 2009-04-21 56.995 2,060 +1,030 0.00% 117,409
2009-04-21 2009-04-17 61.461 1,030 -1,030 0.00% 63,305
2009-04-14 2009-04-08 50.295 2,060 +1,030 0.00% 103,608
2009-04-08 2009-04-06 56.898 1,030 -2,060 0.00% 58,604
2009-04-07 2009-04-03 56.218 3,090 -1,030 0.00% 173,713
2009-03-27 2009-03-25 47.576 4,120 +2,060 0.00% 196,015
2009-03-11 2009-03-09 36.896 2,060 -4,223 0.00% 76,006
2009-03-10 2009-03-06 38.061 6,283 +2,163 0.01% 239,138
2009-02-12 2009-02-10 39.518 4,120 -1,030 0.00% 162,812
2009-02-10 2009-02-06 39.809 5,150 +1,030 0.00% 205,016
2009-01-12 2009-01-08 36.799 4,120 +2,060 0.00% 151,612
2008-12-30 2008-12-24 38.547 2,060 -1,030 0.00% 79,406
2008-12-29 2008-12-22 40.683 3,090 -1,030 0.00% 125,710
2008-12-22 2008-12-18 45.732 4,120 +1,030 0.00% 188,414
2008-12-19 2008-12-17 43.013 3,090 -515 0.00% 132,910
2008-12-18 2008-12-16 37.867 3,605 +2,060 0.00% 136,510
2008-12-17 2008-12-15 34.954 1,545 +515 0.00% 54,004
2008-12-15 2008-12-11 36.313 1,030 -2,060 0.00% 37,403
2008-12-11 2008-12-09 33.789 3,090 -412 0.00% 104,408
2008-12-10 2008-12-08 32.430 3,502 +412 0.00% 113,569
2008-12-08 2008-12-04 31.944 3,090 -412 0.00% 98,708
2008-12-02 2008-11-28 31.167 3,502 -1,030 0.00% 109,148
2008-12-01 2008-11-27 27.672 4,532 -1,030 0.00% 125,410
2008-11-28 2008-11-26 26.216 5,562 +3,090 0.01% 145,811
2008-11-26 2008-11-24 27.089 2,472 -1,030 0.00% 66,965
2008-11-18 2008-11-14 32.915 3,502 +1,030 0.00% 115,269
2008-11-17 2008-11-13 33.012 2,472 +412 0.00% 81,606
2008-11-10 2008-11-06 25.050 2,060 -1,030 0.00% 51,604
2008-11-07 2008-11-05 29.517 3,090 -2,060 0.00% 91,207
2008-11-06 2008-11-04 28.157 5,150 +2,060 0.00% 145,011
2008-11-04 2008-10-31 29.226 3,090 +2,060 0.00% 90,307
2008-10-02 2008-09-29 55.830 1,030 -515 0.00% 57,504
2008-09-29 2008-09-25 60.199 1,545 -515 0.00% 93,007
2008-09-24 2008-09-22 63.112 2,060 -1,339 0.00% 130,010
2008-09-22 2008-09-18 58.513 3,399 +72 0.00% 198,885
2008-09-19 2008-09-17 62.083 3,327 -706 0.00% 206,550
2008-09-16 2008-09-11 63.472 4,033 -1,009 0.00% 255,981
2008-09-12 2008-09-10 64.463 5,042 +1,009 0.00% 325,024
2008-09-10 2008-09-08 70.017 4,033 +2,016 0.00% 282,379
2008-09-08 2008-09-04 69.422 2,017 -2,016 0.00% 140,024
2008-09-05 2008-09-03 70.315 4,033 +1,008 0.00% 283,579
2008-09-04 2008-09-02 74.381 3,025 -1,008 0.00% 225,002
2008-09-03 2008-09-01 71.207 4,033 +1,008 0.00% 287,178
2008-08-18 2008-08-14 68.331 3,025 -504 0.00% 206,701
2008-08-15 2008-08-13 59.802 3,529 -1,008 0.00% 211,042
2008-08-14 2008-08-12 57.224 4,537 +1,008 0.00% 259,623
2008-08-08 2008-08-05 57.521 3,529 +1,008 0.00% 202,992
2008-07-30 2008-07-28 67.934 2,521 +1,009 0.00% 171,263
2008-07-17 2008-07-15 62.678 1,512 -1,009 0.00% 94,769
2008-07-11 2008-07-09 65.058 2,521 +1,009 0.00% 164,012
2008-06-11 2008-06-06 80.728 1,512 +1,008 0.00% 122,060
2008-06-06 2008-06-04 85.786 504 -1,008 0.00% 43,236
2008-06-02 2008-05-29 89.455 1,512 -505 0.00% 135,256
2008-05-28 2008-05-26 92.430 2,017 +505 0.00% 186,432
2008-05-26 2008-05-22 96.199 1,512 +504 0.00% 145,453
2008-05-22 2008-05-20 92.926 1,008 +504 0.00% 93,670
2008-05-21 2008-05-19 96.596 504 +504 0.00% 48,684
2008-05-20 2008-05-16 84.695 0 -504
2008-05-19 2008-05-15 86.678 504 +504 0.00% 43,686
2008-05-09 2008-05-07 82.116 0 -1,008
2008-05-08 2008-05-06 88.563 1,008 -504 0.00% 89,271
2008-05-02 2008-04-29 87.571 1,512 +504 0.00% 132,407
2008-04-29 2008-04-25 83.901 1,008 -1,009 0.00% 84,573
2008-04-28 2008-04-24 83.306 2,017 +1,009 0.00% 168,029
2008-04-25 2008-04-23 73.686 1,008 -1,009 0.00% 74,276
2008-04-24 2008-04-22 68.232 2,017 +1,009 0.00% 137,624
2008-04-18 2008-04-16 64.860 1,008 -1,513 0.00% 65,379
2008-04-17 2008-04-15 64.761 2,521 +504 0.00% 163,262
2008-04-16 2008-04-14 66.149 2,017 -1,008 0.00% 133,423
2008-04-14 2008-04-10 64.562 3,025 +2,017 0.00% 195,301
2008-04-09 2008-04-07 71.009 1,008 -303 0.00% 71,577
2008-04-08 2008-04-03 72.318 1,311 -302 0.00% 94,809
2008-04-07 2008-04-02 69.595 1,613 -370 0.00% 112,257
2008-04-01 2008-03-28 61.627 1,983 +694 0.00% 122,206
2008-03-31 2008-03-27 61.425 1,289 +992 0.00% 79,177
2008-03-28 2008-03-26 74.235 297 -298 0.00% 22,048
2008-03-27 2008-03-25 75.647 595 +298 0.00% 45,010
2008-03-26 2008-03-20 71.007 297 -992 0.00% 21,089
2008-03-25 2008-03-19 77.361 1,289 +992 0.00% 99,719
2008-03-18 2008-03-14 84.119 297 -694 0.00% 24,983
2008-03-11 2008-03-07 98.038 991 -100 0.00% 97,156
2008-03-10 2008-03-06 103.888 1,091 +595 0.00% 113,342
2008-03-07 2008-03-05 109.133 496 +199 0.00% 54,130
2008-03-03 2008-02-28 126.078 297 +297 0.00% 37,445
2008-02-01 2008-01-30 115.992 0 -397
2008-01-30 2008-01-28 108.931 397 +397 0.00% 43,246
2008-01-29 2008-01-25 118.211 0 -397
2008-01-28 2008-01-24 113.571 397 +397 0.00% 45,088
2008-01-24 2008-01-22 103.485 0 -1,983
2008-01-22 2008-01-18 123.052 1,983 +992 0.00% 244,012
2008-01-17 2008-01-15 130.919 991 +991 0.00% 129,741
2008-01-16 2008-01-14 127.087 0 -397
2008-01-15 2008-01-11 123.254 397 -297 0.00% 48,932
2008-01-14 2008-01-10 124.666 694 -198 0.00% 86,518
2008-01-11 2008-01-09 125.473 892 -595 0.00% 111,922
2008-01-10 2008-01-08 117.000 1,487 +496 0.00% 173,979
2008-01-07 2008-01-03 115.992 991 +694 0.00% 114,948
2008-01-02 2007-12-27 123.455 297 +297 0.00% 36,666
2007-12-28 2007-12-24 125.674 0 -297
2007-12-27 2007-12-20 107.923 297 +297 0.00% 32,053
2007-10-30 2007-10-26 166.221 0 -99
2007-10-29 2007-10-25 155.328 99 +99 0.00% 15,377
2007-08-10 2007-08-08 163.294 0 -295
2007-08-08 2007-08-06 143.593 295 +295 0.00% 42,360
2007-07-12 2007-07-10 191.931 0 -197
2007-07-04 2007-06-29 173.449 197 -197 0.00% 34,169
2007-07-03 2007-06-28 167.965 394 -197 0.00% 66,178
2007-06-26 2007-06-22 173.652 591 0.00% 102,628

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top