History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 1,536,000 | +0 | 0.04% | 4,485,120 |
| 2025-10-13 | 2025-10-09 | 2.980 | 1,536,000 | +0 | 0.04% | 4,577,280 |
| 2025-10-10 | 2025-10-08 | 2.990 | 1,536,000 | +0 | 0.04% | 4,592,640 |
| 2025-10-09 | 2025-10-06 | 2.990 | 1,536,000 | +0 | 0.04% | 4,592,640 |
| 2025-10-08 | 2025-10-03 | 3.020 | 1,536,000 | +0 | 0.04% | 4,638,720 |
| 2025-10-06 | 2025-10-02 | 2.960 | 1,536,000 | +10,000 | 0.04% | 4,546,560 |
| 2025-09-23 | 2025-09-19 | 2.980 | 1,526,000 | -8,000 | 0.04% | 4,547,480 |
| 2025-09-18 | 2025-09-16 | 2.910 | 1,534,000 | -30,000 | 0.04% | 4,463,940 |
| 2025-09-17 | 2025-09-15 | 2.940 | 1,564,000 | +20,000 | 0.04% | 4,598,160 |
| 2025-09-16 | 2025-09-12 | 3.000 | 1,544,000 | -30,000 | 0.04% | 4,632,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 1,574,000 | -1,000 | 0.04% | 4,816,440 |
| 2025-09-09 | 2025-09-05 | 2.760 | 1,575,000 | +18,000 | 0.04% | 4,347,000 |
| 2025-09-08 | 2025-09-04 | 2.750 | 1,557,000 | +10,000 | 0.04% | 4,281,750 |
| 2025-09-04 | 2025-09-02 | 2.710 | 1,547,000 | -5,000 | 0.04% | 4,192,370 |
| 2025-09-01 | 2025-08-28 | 2.700 | 1,552,000 | +5,000 | 0.04% | 4,190,400 |
| 2025-08-29 | 2025-08-27 | 2.740 | 1,547,000 | +9,000 | 0.04% | 4,238,780 |
| 2025-08-12 | 2025-08-08 | 2.890 | 1,538,000 | -14,000 | 0.04% | 4,444,820 |
| 2025-08-07 | 2025-08-05 | 2.700 | 1,552,000 | -5,000 | 0.04% | 4,190,400 |
| 2025-08-05 | 2025-08-01 | 2.630 | 1,557,000 | -20,000 | 0.04% | 4,094,910 |
| 2025-07-28 | 2025-07-24 | 2.680 | 1,577,000 | +5,000 | 0.04% | 4,226,360 |
| 2025-07-25 | 2025-07-23 | 2.630 | 1,572,000 | +3,000 | 0.04% | 4,134,360 |
| 2025-07-24 | 2025-07-22 | 2.780 | 1,569,000 | -29,000 | 0.04% | 4,361,820 |
| 2025-07-23 | 2025-07-21 | 2.400 | 1,598,000 | +27,000 | 0.04% | 3,835,200 |
| 2025-07-16 | 2025-07-14 | 2.370 | 1,571,000 | -9,000 | 0.04% | 3,723,270 |
| 2025-07-15 | 2025-07-11 | 2.360 | 1,580,000 | -86,000 | 0.04% | 3,728,800 |
| 2025-07-07 | 2025-07-03 | 2.260 | 1,666,000 | +30,000 | 0.04% | 3,765,160 |
| 2025-06-18 | 2025-06-16 | 2.020 | 1,636,000 | -3,000 | 0.04% | 3,304,720 |
| 2025-05-30 | 2025-05-28 | 2.177 | 1,639,000 | +103,432 | 0.04% | 3,568,774 |
| 2025-05-23 | 2025-05-21 | 2.188 | 1,535,568 | -3,748 | 0.04% | 3,359,950 |
| 2025-05-15 | 2025-05-13 | 2.188 | 1,539,316 | -5,621 | 0.04% | 3,368,151 |
| 2025-04-29 | 2025-04-25 | 2.071 | 1,544,937 | -35,602 | 0.04% | 3,199,060 |
| 2025-04-22 | 2025-04-16 | 1.964 | 1,580,539 | +4,685 | 0.04% | 3,104,080 |
| 2025-04-03 | 2025-04-01 | 2.231 | 1,575,854 | -20,612 | 0.04% | 3,515,379 |
| 2025-04-02 | 2025-03-31 | 2.092 | 1,596,466 | -12,180 | 0.04% | 3,339,840 |
| 2025-04-01 | 2025-03-28 | 2.177 | 1,608,646 | +9,369 | 0.04% | 3,502,681 |
| 2025-03-31 | 2025-03-27 | 2.103 | 1,599,277 | -6,558 | 0.04% | 3,362,791 |
| 2025-03-28 | 2025-03-26 | 1.975 | 1,605,835 | -6,558 | 0.04% | 3,170,900 |
| 2025-03-21 | 2025-03-19 | 2.028 | 1,612,393 | -14,054 | 0.04% | 3,269,900 |
| 2025-03-19 | 2025-03-17 | 1.996 | 1,626,447 | -33,728 | 0.04% | 3,246,321 |
| 2025-03-17 | 2025-03-13 | 1.921 | 1,660,175 | -7,495 | 0.04% | 3,189,600 |
| 2025-03-10 | 2025-03-06 | 1.932 | 1,667,670 | +9,369 | 0.04% | 3,221,800 |
| 2025-03-07 | 2025-03-05 | 1.964 | 1,658,301 | -18,738 | 0.04% | 3,256,800 |
| 2025-03-05 | 2025-03-03 | 1.847 | 1,677,039 | -937 | 0.04% | 3,096,700 |
| 2025-02-26 | 2025-02-24 | 1.836 | 1,677,976 | -937 | 0.04% | 3,080,520 |
| 2025-02-20 | 2025-02-18 | 1.825 | 1,678,913 | +3,748 | 0.04% | 3,064,321 |
| 2025-02-17 | 2025-02-13 | 1.836 | 1,675,165 | -12,180 | 0.04% | 3,075,360 |
| 2025-01-27 | 2025-01-23 | 1.793 | 1,687,345 | +7,495 | 0.04% | 3,025,681 |
| 2025-01-24 | 2025-01-22 | 1.847 | 1,679,850 | -3,747 | 0.04% | 3,101,891 |
| 2025-01-23 | 2025-01-21 | 1.857 | 1,683,597 | -7,495 | 0.04% | 3,126,780 |
| 2025-01-21 | 2025-01-17 | 1.665 | 1,691,092 | +9,369 | 0.04% | 2,815,800 |
| 2025-01-16 | 2025-01-14 | 1.612 | 1,681,723 | +1,873 | 0.04% | 2,710,450 |
| 2025-01-14 | 2025-01-10 | 1.558 | 1,679,850 | -1,873 | 0.04% | 2,617,781 |
| 2025-01-09 | 2025-01-07 | 1.558 | 1,681,723 | +28,106 | 0.04% | 2,620,700 |
| 2025-01-08 | 2025-01-06 | 1.590 | 1,653,617 | -28,106 | 0.04% | 2,629,851 |
| 2025-01-03 | 2024-12-31 | 1.612 | 1,681,723 | -18,738 | 0.04% | 2,710,450 |
| 2024-12-27 | 2024-12-20 | 1.548 | 1,700,461 | -6,558 | 0.04% | 2,631,750 |
| 2024-12-20 | 2024-12-18 | 1.569 | 1,707,019 | -937 | 0.04% | 2,678,339 |
| 2024-12-18 | 2024-12-16 | 1.558 | 1,707,956 | -937 | 0.04% | 2,661,580 |
| 2024-12-13 | 2024-12-11 | 1.548 | 1,708,893 | -5,622 | 0.04% | 2,644,800 |
| 2024-12-12 | 2024-12-10 | 1.558 | 1,714,515 | +18,738 | 0.04% | 2,671,801 |
| 2024-12-06 | 2024-12-04 | 1.558 | 1,695,777 | +1,874 | 0.04% | 2,642,600 |
| 2024-12-02 | 2024-11-28 | 1.516 | 1,693,903 | -2,811 | 0.04% | 2,567,360 |
| 2024-11-22 | 2024-11-20 | 1.548 | 1,696,714 | -1,873 | 0.04% | 2,625,951 |
| 2024-11-18 | 2024-11-14 | 1.537 | 1,698,587 | -1,874 | 0.04% | 2,610,719 |
| 2024-11-15 | 2024-11-13 | 1.569 | 1,700,461 | -937 | 0.04% | 2,668,050 |
| 2024-11-07 | 2024-11-05 | 1.633 | 1,701,398 | +21,548 | 0.04% | 2,778,480 |
| 2024-11-06 | 2024-11-04 | 1.590 | 1,679,850 | +4,685 | 0.04% | 2,671,571 |
| 2024-11-05 | 2024-11-01 | 1.612 | 1,675,165 | +937 | 0.04% | 2,699,880 |
| 2024-11-04 | 2024-10-31 | 1.590 | 1,674,228 | +937 | 0.04% | 2,662,630 |
| 2024-10-28 | 2024-10-24 | 1.654 | 1,673,291 | +2,810 | 0.04% | 2,768,300 |
| 2024-10-14 | 2024-10-09 | 1.708 | 1,670,481 | +4,685 | 0.04% | 2,852,801 |
| 2024-10-04 | 2024-10-02 | 1.804 | 1,665,796 | -24,359 | 0.04% | 3,004,820 |
| 2024-10-02 | 2024-09-27 | 1.654 | 1,690,155 | -76,826 | 0.04% | 2,796,199 |
| 2024-09-24 | 2024-09-20 | 1.484 | 1,766,981 | -1,873 | 0.04% | 2,621,541 |
| 2024-08-21 | 2024-08-19 | 1.516 | 1,768,854 | +3,747 | 0.04% | 2,680,959 |
| 2024-08-15 | 2024-08-13 | 1.526 | 1,765,107 | +76,825 | 0.04% | 2,694,120 |
| 2024-08-06 | 2024-08-02 | 1.601 | 1,688,282 | -18,737 | 0.04% | 2,703,001 |
| 2024-07-22 | 2024-07-18 | 1.558 | 1,707,019 | -28,107 | 0.04% | 2,660,119 |
| 2024-07-10 | 2024-07-08 | 1.462 | 1,735,126 | +1,874 | 0.04% | 2,537,240 |
| 2024-07-05 | 2024-07-03 | 1.516 | 1,733,252 | -110,554 | 0.04% | 2,626,999 |
| 2024-07-03 | 2024-06-28 | 1.558 | 1,843,806 | -76,825 | 0.05% | 2,873,280 |
| 2024-06-24 | 2024-06-20 | 1.686 | 1,920,631 | -1,874 | 0.05% | 3,239,000 |
| 2024-06-19 | 2024-06-17 | 1.676 | 1,922,505 | +187,379 | 0.05% | 3,221,640 |
| 2024-06-12 | 2024-06-07 | 1.740 | 1,735,126 | -5,622 | 0.04% | 3,018,760 |
| 2024-06-04 | 2024-05-31 | 1.548 | 1,740,748 | +8,432 | 0.04% | 2,694,101 |
| 2024-05-31 | 2024-05-29 | 1.734 | 1,732,316 | -318,543 | 0.04% | 3,003,486 |
| 2024-05-30 | 2024-05-28 | 1.779 | 2,050,859 | +106,538 | 0.05% | 3,648,133 |
| 2024-05-29 | 2024-05-27 | 1.779 | 1,944,321 | +8,882 | 0.05% | 3,458,620 |
| 2024-05-28 | 2024-05-24 | 1.768 | 1,935,439 | +8,882 | 0.05% | 3,421,030 |
| 2024-05-23 | 2024-05-21 | 1.835 | 1,926,557 | -26,646 | 0.05% | 3,535,471 |
| 2024-05-17 | 2024-05-14 | 1.903 | 1,953,203 | -8,883 | 0.05% | 3,716,309 |
| 2024-05-16 | 2024-05-13 | 1.925 | 1,962,086 | +8,883 | 0.05% | 3,777,391 |
| 2024-05-08 | 2024-05-06 | 1.666 | 1,953,203 | -889 | 0.05% | 3,254,519 |
| 2024-04-19 | 2024-04-17 | 1.734 | 1,954,092 | -8,882 | 0.05% | 3,388,001 |
| 2024-04-18 | 2024-04-16 | 1.655 | 1,962,974 | +8,882 | 0.05% | 3,248,700 |
| 2024-04-12 | 2024-04-10 | 1.599 | 1,954,092 | +7,106 | 0.05% | 3,124,001 |
| 2024-04-05 | 2024-04-02 | 1.419 | 1,946,986 | -7,994 | 0.05% | 2,761,920 |
| 2024-03-14 | 2024-03-12 | 1.497 | 1,954,980 | +8,882 | 0.05% | 2,927,330 |
| 2024-03-12 | 2024-03-08 | 1.486 | 1,946,098 | -3,552 | 0.05% | 2,892,121 |
| 2024-02-21 | 2024-02-19 | 1.441 | 1,949,650 | -48,853 | 0.05% | 2,809,599 |
| 2024-02-16 | 2024-02-14 | 1.452 | 1,998,503 | +2,665 | 0.05% | 2,902,500 |
| 2024-01-31 | 2024-01-29 | 1.430 | 1,995,838 | +888 | 0.05% | 2,853,690 |
| 2024-01-22 | 2024-01-18 | 1.351 | 1,994,950 | -8,882 | 0.05% | 2,695,200 |
| 2023-12-29 | 2023-12-27 | 1.351 | 2,003,832 | -3,553 | 0.05% | 2,707,200 |
| 2023-12-18 | 2023-12-14 | 1.295 | 2,007,385 | -8,882 | 0.05% | 2,599,000 |
| 2023-12-14 | 2023-12-12 | 1.306 | 2,016,267 | -26,647 | 0.05% | 2,633,200 |
| 2023-12-11 | 2023-12-07 | 1.295 | 2,042,914 | +2,665 | 0.05% | 2,645,000 |
| 2023-12-08 | 2023-12-06 | 1.295 | 2,040,249 | -888 | 0.05% | 2,641,550 |
| 2023-12-07 | 2023-12-05 | 1.295 | 2,041,137 | -24,871 | 0.05% | 2,642,699 |
| 2023-11-20 | 2023-11-16 | 1.340 | 2,066,008 | -5,329 | 0.05% | 2,767,940 |
| 2023-11-15 | 2023-11-13 | 1.351 | 2,071,337 | -10,659 | 0.05% | 2,798,400 |
| 2023-11-10 | 2023-11-08 | 1.374 | 2,081,996 | +13,324 | 0.05% | 2,859,680 |
| 2023-11-07 | 2023-11-03 | 1.396 | 2,068,672 | +888 | 0.05% | 2,887,959 |
| 2023-10-17 | 2023-10-13 | 1.565 | 2,067,784 | -39,970 | 0.05% | 3,235,920 |
| 2023-10-16 | 2023-10-12 | 1.576 | 2,107,754 | -18,653 | 0.06% | 3,322,200 |
| 2023-10-11 | 2023-10-09 | 1.554 | 2,126,407 | -35,529 | 0.06% | 3,303,720 |
| 2023-10-10 | 2023-10-06 | 1.486 | 2,161,936 | -26,647 | 0.06% | 3,212,880 |
| 2023-10-09 | 2023-10-05 | 1.509 | 2,188,583 | +4,442 | 0.06% | 3,301,761 |
| 2023-09-28 | 2023-09-26 | 1.554 | 2,184,141 | +14,211 | 0.06% | 3,393,419 |
| 2023-09-21 | 2023-09-19 | 1.587 | 2,169,930 | -1,776 | 0.06% | 3,444,630 |
| 2023-09-20 | 2023-09-18 | 1.587 | 2,171,706 | -1,777 | 0.06% | 3,447,450 |
| 2023-09-18 | 2023-09-14 | 1.565 | 2,173,483 | -19,541 | 0.06% | 3,401,330 |
| 2023-09-11 | 2023-09-06 | 1.587 | 2,193,024 | +4,441 | 0.06% | 3,481,291 |
| 2023-09-06 | 2023-09-04 | 1.587 | 2,188,583 | -1,776 | 0.06% | 3,474,241 |
| 2023-09-05 | 2023-08-31 | 1.576 | 2,190,359 | -51,517 | 0.06% | 3,452,400 |
| 2023-09-04 | 2023-08-30 | 1.565 | 2,241,876 | +92,375 | 0.06% | 3,508,360 |
| 2023-08-30 | 2023-08-28 | 1.576 | 2,149,501 | -13,323 | 0.06% | 3,388,000 |
| 2023-08-24 | 2023-08-22 | 1.576 | 2,162,824 | +44,411 | 0.06% | 3,409,000 |
| 2023-08-23 | 2023-08-21 | 1.542 | 2,118,413 | -8,882 | 0.06% | 3,267,450 |
| 2023-08-22 | 2023-08-18 | 1.565 | 2,127,295 | -5,329 | 0.06% | 3,329,050 |
| 2023-08-18 | 2023-08-16 | 1.576 | 2,132,624 | -1,777 | 0.06% | 3,361,399 |
| 2023-08-17 | 2023-08-15 | 1.576 | 2,134,401 | +888 | 0.06% | 3,364,200 |
| 2023-08-15 | 2023-08-11 | 1.587 | 2,133,513 | -888 | 0.06% | 3,386,821 |
| 2023-08-11 | 2023-08-09 | 1.576 | 2,134,401 | -8,882 | 0.06% | 3,364,200 |
| 2023-08-03 | 2023-08-01 | 1.587 | 2,143,283 | +17,764 | 0.06% | 3,402,330 |
| 2023-08-01 | 2023-07-28 | 1.576 | 2,125,519 | +8,883 | 0.06% | 3,350,201 |
| 2023-07-26 | 2023-07-24 | 1.486 | 2,116,636 | -2,665 | 0.06% | 3,145,559 |
| 2023-07-25 | 2023-07-21 | 1.531 | 2,119,301 | +31,976 | 0.06% | 3,244,960 |
| 2023-07-24 | 2023-07-20 | 1.531 | 2,087,325 | +17,764 | 0.05% | 3,196,000 |
| 2023-07-21 | 2023-07-19 | 1.576 | 2,069,561 | +8,883 | 0.05% | 3,262,001 |
| 2023-06-23 | 2023-06-20 | 1.441 | 2,060,678 | -14,212 | 0.05% | 2,969,599 |
| 2023-06-21 | 2023-06-19 | 1.464 | 2,074,890 | -30,200 | 0.05% | 3,036,800 |
| 2023-06-16 | 2023-06-14 | 1.396 | 2,105,090 | -19,540 | 0.06% | 2,938,801 |
| 2023-06-13 | 2023-06-09 | 1.362 | 2,124,630 | -72,835 | 0.06% | 2,894,319 |
| 2023-06-06 | 2023-06-02 | 1.328 | 2,197,465 | -1,776 | 0.06% | 2,919,320 |
| 2023-06-02 | 2023-05-31 | 1.295 | 2,199,241 | +14,211 | 0.06% | 2,847,400 |
| 2023-06-01 | 2023-05-30 | 1.328 | 2,185,030 | -47,964 | 0.06% | 2,902,800 |
| 2023-05-30 | 2023-05-25 | 1.608 | 2,232,994 | +179,018 | 0.06% | 3,590,487 |
| 2023-05-29 | 2023-05-24 | 1.644 | 2,053,976 | +9,851 | 0.06% | 3,377,700 |
| 2023-05-23 | 2023-05-19 | 1.718 | 2,044,125 | -3,284 | 0.06% | 3,510,900 |
| 2023-05-17 | 2023-05-15 | 1.681 | 2,047,409 | +821 | 0.06% | 3,441,720 |
| 2023-05-09 | 2023-05-05 | 1.754 | 2,046,588 | +11,493 | 0.06% | 3,589,920 |
| 2023-05-05 | 2023-05-03 | 1.693 | 2,035,095 | -8,209 | 0.06% | 3,445,810 |
| 2023-05-04 | 2023-05-02 | 1.693 | 2,043,304 | -821 | 0.06% | 3,459,710 |
| 2023-04-28 | 2023-04-26 | 1.681 | 2,044,125 | -3,284 | 0.06% | 3,436,200 |
| 2023-04-18 | 2023-04-14 | 1.705 | 2,047,409 | +8,210 | 0.06% | 3,491,600 |
| 2023-04-06 | 2023-04-03 | 1.766 | 2,039,199 | -8,210 | 0.06% | 3,601,799 |
| 2023-04-04 | 2023-03-31 | 1.718 | 2,047,409 | +8,210 | 0.06% | 3,516,540 |
| 2023-03-29 | 2023-03-27 | 1.596 | 2,039,199 | +8,209 | 0.06% | 3,254,039 |
| 2023-03-28 | 2023-03-24 | 1.644 | 2,030,990 | -8,209 | 0.06% | 3,339,900 |
| 2023-03-27 | 2023-03-23 | 1.669 | 2,039,199 | +8,209 | 0.06% | 3,403,079 |
| 2023-03-20 | 2023-03-16 | 1.657 | 2,030,990 | +8,209 | 0.06% | 3,364,640 |
| 2023-03-09 | 2023-03-07 | 1.778 | 2,022,781 | +24,628 | 0.06% | 3,597,440 |
| 2023-03-08 | 2023-03-06 | 1.827 | 1,998,153 | +24,628 | 0.06% | 3,651,000 |
| 2023-02-28 | 2023-02-24 | 1.815 | 1,973,525 | +2,463 | 0.06% | 3,581,960 |
| 2023-02-27 | 2023-02-23 | 1.949 | 1,971,062 | -8,209 | 0.06% | 3,841,600 |
| 2023-02-17 | 2023-02-15 | 1.876 | 1,979,271 | -117,394 | 0.06% | 3,712,939 |
| 2023-02-15 | 2023-02-13 | 1.888 | 2,096,665 | +3,284 | 0.06% | 3,958,700 |
| 2023-02-10 | 2023-02-08 | 1.827 | 2,093,381 | -7,389 | 0.06% | 3,825,000 |
| 2023-02-09 | 2023-02-07 | 1.839 | 2,100,770 | +8,210 | 0.06% | 3,864,091 |
| 2023-02-08 | 2023-02-06 | 1.827 | 2,092,560 | -29,554 | 0.06% | 3,823,500 |
| 2023-02-07 | 2023-02-03 | 1.864 | 2,122,114 | +4,926 | 0.06% | 3,955,050 |
| 2023-02-03 | 2023-02-01 | 1.973 | 2,117,188 | -9,030 | 0.06% | 4,177,980 |
| 2023-02-02 | 2023-01-31 | 1.949 | 2,126,218 | -6,568 | 0.06% | 4,143,999 |
| 2023-02-01 | 2023-01-30 | 1.925 | 2,132,786 | +84,556 | 0.06% | 4,104,840 |
| 2023-01-30 | 2023-01-26 | 2.010 | 2,048,230 | +50,077 | 0.06% | 4,116,750 |
| 2023-01-19 | 2023-01-17 | 1.864 | 1,998,153 | -1,642 | 0.06% | 3,724,020 |
| 2023-01-16 | 2023-01-12 | 1.791 | 1,999,795 | +9,852 | 0.06% | 3,580,921 |
| 2023-01-12 | 2023-01-10 | 1.778 | 1,989,943 | +20,523 | 0.06% | 3,539,039 |
| 2023-01-09 | 2023-01-05 | 1.754 | 1,969,420 | -1,642 | 0.06% | 3,454,560 |
| 2023-01-05 | 2023-01-03 | 1.705 | 1,971,062 | -1,642 | 0.06% | 3,361,400 |
| 2023-01-03 | 2022-12-29 | 1.632 | 1,972,704 | +12,314 | 0.06% | 3,220,020 |
| 2022-12-29 | 2022-12-23 | 1.620 | 1,960,390 | -26,270 | 0.06% | 3,176,040 |
| 2022-12-23 | 2022-12-21 | 1.632 | 1,986,660 | -10,672 | 0.06% | 3,242,800 |
| 2022-12-21 | 2022-12-19 | 1.669 | 1,997,332 | -4,925 | 0.06% | 3,333,210 |
| 2022-12-20 | 2022-12-16 | 1.657 | 2,002,257 | -16,419 | 0.06% | 3,317,039 |
| 2022-12-19 | 2022-12-15 | 1.705 | 2,018,676 | +13,956 | 0.06% | 3,442,600 |
| 2022-12-16 | 2022-12-14 | 1.730 | 2,004,720 | +821 | 0.06% | 3,467,640 |
| 2022-12-13 | 2022-12-09 | 1.827 | 2,003,899 | -8,210 | 0.06% | 3,661,499 |
| 2022-12-08 | 2022-12-06 | 1.693 | 2,012,109 | +4,105 | 0.06% | 3,406,891 |
| 2022-12-01 | 2022-11-29 | 1.644 | 2,008,004 | +2,463 | 0.06% | 3,302,100 |
| 2022-11-30 | 2022-11-28 | 1.657 | 2,005,541 | +65,674 | 0.06% | 3,322,480 |
| 2022-11-24 | 2022-11-22 | 1.559 | 1,939,867 | -820 | 0.06% | 3,024,641 |
| 2022-11-21 | 2022-11-17 | 1.535 | 1,940,687 | -821 | 0.06% | 2,978,639 |
| 2022-11-18 | 2022-11-16 | 1.584 | 1,941,508 | -7,389 | 0.06% | 3,074,499 |
| 2022-11-17 | 2022-11-15 | 1.657 | 1,948,897 | +75,526 | 0.06% | 3,228,640 |
| 2022-11-16 | 2022-11-14 | 1.559 | 1,873,371 | +114,931 | 0.05% | 2,920,960 |
| 2022-11-14 | 2022-11-10 | 1.376 | 1,758,440 | -55,824 | 0.05% | 2,420,460 |
| 2022-11-11 | 2022-11-09 | 1.437 | 1,814,264 | -52,539 | 0.05% | 2,607,801 |
| 2022-11-10 | 2022-11-08 | 1.450 | 1,866,803 | +22,165 | 0.05% | 2,706,059 |
| 2022-10-27 | 2022-10-25 | 1.328 | 1,844,638 | -8,210 | 0.05% | 2,449,230 |
| 2022-10-12 | 2022-10-10 | 1.328 | 1,852,848 | +1,642 | 0.05% | 2,460,131 |
| 2022-10-07 | 2022-10-05 | 1.437 | 1,851,206 | -4,104 | 0.05% | 2,660,900 |
| 2022-10-06 | 2022-10-03 | 1.389 | 1,855,310 | +821 | 0.05% | 2,576,400 |
| 2022-09-23 | 2022-09-21 | 1.486 | 1,854,489 | -17,240 | 0.05% | 2,755,979 |
| 2022-09-21 | 2022-09-19 | 1.498 | 1,871,729 | +16,419 | 0.05% | 2,804,400 |
| 2022-09-20 | 2022-09-16 | 1.559 | 1,855,310 | +821 | 0.05% | 2,892,799 |
| 2022-09-15 | 2022-09-13 | 1.535 | 1,854,489 | +11,493 | 0.05% | 2,846,339 |
| 2022-09-07 | 2022-09-05 | 1.535 | 1,842,996 | +821 | 0.05% | 2,828,700 |
| 2022-08-31 | 2022-08-29 | 1.657 | 1,842,175 | +821 | 0.05% | 3,051,839 |
| 2022-08-26 | 2022-08-24 | 1.693 | 1,841,354 | +24,628 | 0.05% | 3,117,769 |
| 2022-08-25 | 2022-08-23 | 1.705 | 1,816,726 | +12,314 | 0.05% | 3,098,199 |
| 2022-08-24 | 2022-08-22 | 1.742 | 1,804,412 | +16,418 | 0.05% | 3,143,139 |
| 2022-08-22 | 2022-08-18 | 1.766 | 1,787,994 | +4,105 | 0.05% | 3,158,100 |
| 2022-08-17 | 2022-08-15 | 1.742 | 1,783,889 | -821 | 0.05% | 3,107,390 |
| 2022-08-15 | 2022-08-11 | 1.778 | 1,784,710 | +18,061 | 0.05% | 3,174,040 |
| 2022-08-11 | 2022-08-09 | 1.815 | 1,766,649 | +6,567 | 0.05% | 3,206,479 |
| 2022-08-09 | 2022-08-05 | 1.766 | 1,760,082 | +8,209 | 0.05% | 3,108,800 |
| 2022-08-05 | 2022-08-03 | 1.803 | 1,751,873 | +2,463 | 0.05% | 3,158,321 |
| 2022-08-04 | 2022-08-02 | 1.791 | 1,749,410 | +8,209 | 0.05% | 3,132,570 |
| 2022-07-25 | 2022-07-21 | 1.949 | 1,741,201 | +4,105 | 0.05% | 3,393,601 |
| 2022-07-21 | 2022-07-19 | 1.864 | 1,737,096 | +1,642 | 0.05% | 3,237,480 |
| 2022-07-20 | 2022-07-18 | 1.912 | 1,735,454 | +16,419 | 0.05% | 3,318,980 |
| 2022-07-18 | 2022-07-14 | 2.254 | 1,719,035 | -42,689 | 0.05% | 3,873,899 |
| 2022-07-06 | 2022-07-04 | 2.339 | 1,761,724 | +821 | 0.05% | 4,120,320 |
| 2022-06-29 | 2022-06-27 | 2.351 | 1,760,903 | -2,463 | 0.05% | 4,139,850 |
| 2022-06-28 | 2022-06-24 | 2.327 | 1,763,366 | +24,628 | 0.05% | 4,102,681 |
| 2022-06-24 | 2022-06-22 | 2.327 | 1,738,738 | +8,210 | 0.05% | 4,045,381 |
| 2022-06-20 | 2022-06-16 | 2.339 | 1,730,528 | -41,047 | 0.05% | 4,047,359 |
| 2022-06-14 | 2022-06-10 | 2.424 | 1,771,575 | +821 | 0.05% | 4,294,420 |
| 2022-06-08 | 2022-06-06 | 2.448 | 1,770,754 | -81,273 | 0.05% | 4,335,570 |
| 2022-06-07 | 2022-06-02 | 2.461 | 1,852,027 | +41,047 | 0.05% | 4,557,121 |
| 2022-06-01 | 2022-05-30 | 2.461 | 1,810,980 | +4,926 | 0.05% | 4,456,120 |
| 2022-05-31 | 2022-05-27 | 3.026 | 1,806,054 | -8,210 | 0.05% | 5,464,712 |
| 2022-05-30 | 2022-05-26 | 3.012 | 1,814,264 | +178,187 | 0.05% | 5,465,047 |
| 2022-05-19 | 2022-05-17 | 2.891 | 1,636,077 | -14,806 | 0.05% | 4,729,400 |
| 2022-05-17 | 2022-05-13 | 2.891 | 1,650,883 | +7,403 | 0.05% | 4,772,200 |
| 2022-05-16 | 2022-05-12 | 2.877 | 1,643,480 | +7,403 | 0.05% | 4,728,600 |
| 2022-05-12 | 2022-05-10 | 2.972 | 1,636,077 | -25,911 | 0.05% | 4,862,000 |
| 2022-04-29 | 2022-04-27 | 2.864 | 1,661,988 | +28,132 | 0.05% | 4,759,401 |
| 2022-04-27 | 2022-04-25 | 2.877 | 1,633,856 | -740 | 0.05% | 4,700,910 |
| 2022-04-19 | 2022-04-13 | 2.904 | 1,634,596 | +3,701 | 0.05% | 4,747,199 |
| 2022-04-12 | 2022-04-08 | 3.012 | 1,630,895 | +7,403 | 0.05% | 4,912,690 |
| 2022-04-08 | 2022-04-06 | 2.918 | 1,623,492 | +14,806 | 0.05% | 4,736,881 |
| 2022-04-07 | 2022-04-04 | 2.945 | 1,608,686 | -9,624 | 0.05% | 4,737,141 |
| 2022-04-06 | 2022-04-01 | 2.891 | 1,618,310 | +8,884 | 0.05% | 4,678,041 |
| 2022-04-04 | 2022-03-31 | 2.891 | 1,609,426 | +11,105 | 0.05% | 4,652,360 |
| 2022-04-01 | 2022-03-30 | 2.918 | 1,598,321 | +18,507 | 0.05% | 4,663,439 |
| 2022-03-30 | 2022-03-28 | 2.823 | 1,579,814 | +35,535 | 0.05% | 4,460,061 |
| 2022-03-28 | 2022-03-24 | 2.891 | 1,544,279 | +3,701 | 0.05% | 4,464,040 |
| 2022-03-23 | 2022-03-21 | 2.850 | 1,540,578 | -14,065 | 0.05% | 4,390,911 |
| 2022-03-21 | 2022-03-17 | 2.945 | 1,554,643 | -8,884 | 0.05% | 4,577,999 |
| 2022-03-18 | 2022-03-16 | 2.729 | 1,563,527 | -110,306 | 0.05% | 4,266,240 |
| 2022-03-17 | 2022-03-15 | 2.675 | 1,673,833 | +14,806 | 0.05% | 4,476,781 |
| 2022-03-16 | 2022-03-14 | 2.810 | 1,659,027 | -23,689 | 0.05% | 4,661,281 |
| 2022-03-15 | 2022-03-11 | 2.715 | 1,682,716 | +116,968 | 0.05% | 4,568,729 |
| 2022-03-14 | 2022-03-10 | 2.715 | 1,565,748 | -1,481 | 0.05% | 4,251,150 |
| 2022-03-11 | 2022-03-09 | 2.675 | 1,567,229 | +2,221 | 0.05% | 4,191,661 |
| 2022-03-09 | 2022-03-07 | 2.661 | 1,565,008 | +741 | 0.05% | 4,164,581 |
| 2022-03-08 | 2022-03-04 | 2.756 | 1,564,267 | +3,701 | 0.05% | 4,310,519 |
| 2022-03-07 | 2022-03-03 | 2.810 | 1,560,566 | +3,702 | 0.05% | 4,384,641 |
| 2022-03-02 | 2022-02-28 | 2.810 | 1,556,864 | -11,105 | 0.05% | 4,374,239 |
| 2022-02-21 | 2022-02-17 | 2.850 | 1,567,969 | +7,403 | 0.05% | 4,468,980 |
| 2022-02-17 | 2022-02-15 | 2.823 | 1,560,566 | +9,624 | 0.05% | 4,405,721 |
| 2022-02-16 | 2022-02-14 | 2.837 | 1,550,942 | -7,403 | 0.05% | 4,399,501 |
| 2022-02-15 | 2022-02-11 | 2.877 | 1,558,345 | -170,270 | 0.05% | 4,483,650 |
| 2022-02-14 | 2022-02-10 | 2.904 | 1,728,615 | -11,105 | 0.05% | 5,020,249 |
| 2022-02-11 | 2022-02-09 | 2.877 | 1,739,720 | +68,108 | 0.05% | 5,005,500 |
| 2022-02-10 | 2022-02-08 | 2.877 | 1,671,612 | +164,348 | 0.05% | 4,809,541 |
| 2022-02-09 | 2022-02-07 | 3.242 | 1,507,264 | +43,678 | 0.05% | 4,886,401 |
| 2022-02-07 | 2022-01-31 | 3.066 | 1,463,586 | +37,016 | 0.05% | 4,487,791 |
| 2022-01-27 | 2022-01-25 | 3.107 | 1,426,570 | +3,701 | 0.05% | 4,432,099 |
| 2022-01-24 | 2022-01-20 | 3.201 | 1,422,869 | +741 | 0.04% | 4,555,141 |
| 2022-01-21 | 2022-01-19 | 3.174 | 1,422,128 | +11,104 | 0.04% | 4,514,348 |
| 2022-01-14 | 2022-01-12 | 3.188 | 1,411,024 | -1,481 | 0.04% | 4,498,160 |
| 2022-01-13 | 2022-01-11 | 3.093 | 1,412,505 | +9,624 | 0.04% | 4,369,322 |
| 2022-01-12 | 2022-01-10 | 3.120 | 1,402,881 | -1,480 | 0.04% | 4,377,451 |
| 2022-01-11 | 2022-01-07 | 3.201 | 1,404,361 | -31,833 | 0.04% | 4,495,890 |
| 2022-01-10 | 2022-01-06 | 3.147 | 1,436,194 | +7,403 | 0.05% | 4,520,199 |
| 2022-01-07 | 2022-01-05 | 3.066 | 1,428,791 | -22,209 | 0.05% | 4,381,099 |
| 2021-12-29 | 2021-12-24 | 2.931 | 1,451,000 | +5,922 | 0.05% | 4,253,199 |
| 2021-12-23 | 2021-12-21 | 2.891 | 1,445,078 | -10,364 | 0.05% | 4,177,280 |
| 2021-12-16 | 2021-12-14 | 2.837 | 1,455,442 | +25,170 | 0.05% | 4,128,599 |
| 2021-12-06 | 2021-12-02 | 2.810 | 1,430,272 | +31,833 | 0.05% | 4,018,560 |
| 2021-12-02 | 2021-11-30 | 2.715 | 1,398,439 | +10,365 | 0.04% | 3,796,891 |
| 2021-11-30 | 2021-11-26 | 2.850 | 1,388,074 | +3,701 | 0.04% | 3,956,249 |
| 2021-11-29 | 2021-11-25 | 2.877 | 1,384,373 | +740 | 0.04% | 3,983,100 |
| 2021-11-25 | 2021-11-23 | 2.945 | 1,383,633 | -7,403 | 0.04% | 4,074,421 |
| 2021-11-23 | 2021-11-19 | 2.931 | 1,391,036 | -29,612 | 0.04% | 4,077,431 |
| 2021-11-18 | 2021-11-16 | 2.985 | 1,420,648 | -7,403 | 0.04% | 4,240,990 |
| 2021-11-17 | 2021-11-15 | 2.931 | 1,428,051 | -32,573 | 0.05% | 4,185,930 |
| 2021-11-16 | 2021-11-12 | 2.972 | 1,460,624 | -4,442 | 0.05% | 4,340,599 |
| 2021-11-11 | 2021-11-09 | 2.918 | 1,465,066 | -2,221 | 0.05% | 4,274,639 |
| 2021-11-10 | 2021-11-08 | 2.931 | 1,467,287 | +16,287 | 0.05% | 4,300,939 |
| 2021-11-05 | 2021-11-03 | 2.972 | 1,451,000 | +49,600 | 0.05% | 4,311,999 |
| 2021-11-04 | 2021-11-02 | 3.012 | 1,401,400 | +1,481 | 0.04% | 4,221,390 |
| 2021-11-03 | 2021-11-01 | 3.080 | 1,399,919 | +7,403 | 0.04% | 4,311,479 |
| 2021-11-02 | 2021-10-29 | 3.080 | 1,392,516 | +5,182 | 0.04% | 4,288,679 |
| 2021-11-01 | 2021-10-28 | 3.080 | 1,387,334 | +23,690 | 0.04% | 4,272,720 |
| 2021-10-29 | 2021-10-27 | 3.120 | 1,363,644 | -3,702 | 0.04% | 4,255,019 |
| 2021-10-28 | 2021-10-26 | 3.161 | 1,367,346 | +22,209 | 0.04% | 4,321,981 |
| 2021-10-22 | 2021-10-20 | 3.147 | 1,345,137 | -8,143 | 0.04% | 4,233,611 |
| 2021-10-21 | 2021-10-19 | 3.174 | 1,353,280 | +12,585 | 0.04% | 4,295,800 |
| 2021-10-19 | 2021-10-15 | 3.093 | 1,340,695 | +7,403 | 0.04% | 4,147,191 |
| 2021-10-18 | 2021-10-12 | 3.120 | 1,333,292 | +741 | 0.04% | 4,160,311 |
| 2021-10-15 | 2021-10-11 | 3.147 | 1,332,551 | -2,221 | 0.04% | 4,193,999 |
| 2021-10-11 | 2021-10-07 | 3.201 | 1,334,772 | +7,403 | 0.04% | 4,273,109 |
| 2021-10-08 | 2021-10-06 | 3.161 | 1,327,369 | +740 | 0.04% | 4,195,619 |
| 2021-10-05 | 2021-09-30 | 3.174 | 1,326,629 | +740 | 0.04% | 4,211,200 |
| 2021-10-04 | 2021-09-29 | 3.188 | 1,325,889 | +14,806 | 0.04% | 4,226,761 |
| 2021-09-29 | 2021-09-27 | 3.188 | 1,311,083 | +17,768 | 0.04% | 4,179,561 |
| 2021-09-27 | 2021-09-23 | 3.323 | 1,293,315 | -740 | 0.04% | 4,297,619 |
| 2021-09-23 | 2021-09-20 | 3.282 | 1,294,055 | -3,702 | 0.04% | 4,247,638 |
| 2021-09-21 | 2021-09-17 | 3.323 | 1,297,757 | -14,806 | 0.04% | 4,312,380 |
| 2021-09-20 | 2021-09-16 | 3.418 | 1,312,563 | +740 | 0.04% | 4,485,689 |
| 2021-09-17 | 2021-09-15 | 3.485 | 1,311,823 | +1,481 | 0.04% | 4,571,761 |
| 2021-09-15 | 2021-09-13 | 3.431 | 1,310,342 | -7,403 | 0.04% | 4,495,799 |
| 2021-09-13 | 2021-09-09 | 3.418 | 1,317,745 | +14,806 | 0.04% | 4,503,399 |
| 2021-09-08 | 2021-09-06 | 3.526 | 1,302,939 | +7,403 | 0.04% | 4,593,599 |
| 2021-09-06 | 2021-09-02 | 3.512 | 1,295,536 | -6,663 | 0.04% | 4,550,000 |
| 2021-09-01 | 2021-08-30 | 3.255 | 1,302,199 | +9,624 | 0.04% | 4,239,190 |
| 2021-08-31 | 2021-08-27 | 3.282 | 1,292,575 | +5,182 | 0.04% | 4,242,780 |
| 2021-08-26 | 2021-08-24 | 3.363 | 1,287,393 | +741 | 0.04% | 4,330,111 |
| 2021-08-24 | 2021-08-20 | 3.309 | 1,286,652 | -4,442 | 0.04% | 4,258,099 |
| 2021-08-20 | 2021-08-18 | 3.485 | 1,291,094 | +7,403 | 0.04% | 4,499,519 |
| 2021-08-19 | 2021-08-17 | 3.404 | 1,283,691 | -55,523 | 0.04% | 4,369,679 |
| 2021-08-18 | 2021-08-16 | 3.512 | 1,339,214 | +2,221 | 0.04% | 4,703,399 |
| 2021-08-17 | 2021-08-13 | 3.539 | 1,336,993 | +740 | 0.04% | 4,731,719 |
| 2021-08-16 | 2021-08-12 | 3.539 | 1,336,253 | -3,701 | 0.04% | 4,729,100 |
| 2021-08-13 | 2021-08-11 | 3.593 | 1,339,954 | -11,105 | 0.04% | 4,814,598 |
| 2021-08-11 | 2021-08-09 | 3.620 | 1,351,059 | +11,105 | 0.04% | 4,891,000 |
| 2021-08-09 | 2021-08-05 | 3.553 | 1,339,954 | +3,701 | 0.04% | 4,760,298 |
| 2021-08-06 | 2021-08-04 | 3.607 | 1,336,253 | +4,442 | 0.04% | 4,819,350 |
| 2021-08-05 | 2021-08-03 | 3.620 | 1,331,811 | -11,845 | 0.04% | 4,821,320 |
| 2021-08-04 | 2021-08-02 | 3.472 | 1,343,656 | +7,403 | 0.04% | 4,664,550 |
| 2021-08-03 | 2021-07-30 | 3.269 | 1,336,253 | +22,209 | 0.04% | 4,368,100 |
| 2021-08-02 | 2021-07-29 | 3.242 | 1,314,044 | +37,016 | 0.04% | 4,260,001 |
| 2021-07-29 | 2021-07-27 | 3.107 | 1,277,028 | +2,961 | 0.04% | 3,967,499 |
| 2021-07-28 | 2021-07-26 | 3.147 | 1,274,067 | -7,403 | 0.04% | 4,009,929 |
| 2021-07-21 | 2021-07-19 | 3.120 | 1,281,470 | +740 | 0.04% | 3,998,609 |
| 2021-07-16 | 2021-07-14 | 3.188 | 1,280,730 | -37,756 | 0.04% | 4,082,800 |
| 2021-07-14 | 2021-07-12 | 3.228 | 1,318,486 | +2,962 | 0.04% | 4,256,591 |
| 2021-07-13 | 2021-07-09 | 3.282 | 1,315,524 | +2,961 | 0.04% | 4,318,109 |
| 2021-07-12 | 2021-07-08 | 3.269 | 1,312,563 | +2,961 | 0.04% | 4,290,659 |
| 2021-07-08 | 2021-07-06 | 3.282 | 1,309,602 | -8,143 | 0.04% | 4,298,670 |
| 2021-07-07 | 2021-07-05 | 3.228 | 1,317,745 | -741 | 0.04% | 4,254,199 |
| 2021-07-06 | 2021-07-02 | 3.309 | 1,318,486 | +22,210 | 0.04% | 4,363,451 |
| 2021-07-02 | 2021-06-29 | 3.336 | 1,296,276 | +740 | 0.04% | 4,324,969 |
| 2021-06-30 | 2021-06-28 | 3.418 | 1,295,536 | +1,481 | 0.04% | 4,427,500 |
| 2021-06-29 | 2021-06-25 | 3.458 | 1,294,055 | +2,961 | 0.04% | 4,474,878 |
| 2021-06-28 | 2021-06-24 | 3.431 | 1,291,094 | +2,221 | 0.04% | 4,429,759 |
| 2021-06-24 | 2021-06-22 | 3.363 | 1,288,873 | +3,701 | 0.04% | 4,335,089 |
| 2021-06-23 | 2021-06-21 | 3.458 | 1,285,172 | -31,093 | 0.04% | 4,444,161 |
| 2021-06-22 | 2021-06-18 | 3.445 | 1,316,265 | +5,923 | 0.04% | 4,533,901 |
| 2021-06-21 | 2021-06-17 | 3.445 | 1,310,342 | -1,481 | 0.04% | 4,513,499 |
| 2021-06-16 | 2021-06-11 | 3.647 | 1,311,823 | +8,144 | 0.04% | 4,784,401 |
| 2021-06-11 | 2021-06-09 | 3.674 | 1,303,679 | +11,104 | 0.04% | 4,789,918 |
| 2021-06-07 | 2021-06-03 | 3.755 | 1,292,575 | +19,988 | 0.04% | 4,853,880 |
| 2021-06-02 | 2021-05-31 | 3.661 | 1,272,587 | +26,651 | 0.04% | 4,658,491 |
| 2021-06-01 | 2021-05-28 | 3.809 | 1,245,936 | +13,326 | 0.04% | 4,746,062 |
| 2021-05-28 | 2021-05-26 | 4.968 | 1,232,610 | +129,924 | 0.04% | 6,123,500 |
| 2021-05-27 | 2021-05-25 | 4.833 | 1,102,686 | +5,330 | 0.04% | 5,329,099 |
| 2021-05-24 | 2021-05-20 | 4.758 | 1,097,356 | +2,665 | 0.04% | 5,220,990 |
| 2021-05-21 | 2021-05-18 | 4.728 | 1,094,691 | +8,662 | 0.04% | 5,175,450 |
| 2021-05-20 | 2021-05-17 | 4.713 | 1,086,029 | +1,332 | 0.04% | 5,118,198 |
| 2021-05-18 | 2021-05-14 | 4.698 | 1,084,697 | -11,327 | 0.04% | 5,095,641 |
| 2021-05-17 | 2021-05-13 | 4.803 | 1,096,024 | +2,666 | 0.04% | 5,264,002 |
| 2021-05-14 | 2021-05-12 | 4.908 | 1,093,358 | +11,993 | 0.04% | 5,366,068 |
| 2021-05-13 | 2021-05-11 | 4.968 | 1,081,365 | -7,996 | 0.04% | 5,372,128 |
| 2021-05-11 | 2021-05-07 | 5.163 | 1,089,361 | -4,664 | 0.04% | 5,624,401 |
| 2021-05-07 | 2021-05-05 | 4.968 | 1,094,025 | -12,659 | 0.04% | 5,435,021 |
| 2021-05-05 | 2021-05-03 | 4.923 | 1,106,684 | +1,333 | 0.04% | 5,448,080 |
| 2021-04-30 | 2021-04-28 | 4.923 | 1,105,351 | +1,998 | 0.04% | 5,441,518 |
| 2021-04-28 | 2021-04-26 | 4.998 | 1,103,353 | +6,663 | 0.04% | 5,514,482 |
| 2021-04-27 | 2021-04-23 | 4.908 | 1,096,690 | +11,993 | 0.04% | 5,382,421 |
| 2021-04-21 | 2021-04-19 | 5.043 | 1,084,697 | -17,989 | 0.04% | 5,470,081 |
| 2021-04-20 | 2021-04-16 | 4.848 | 1,102,686 | -4,664 | 0.04% | 5,345,649 |
| 2021-04-19 | 2021-04-15 | 4.878 | 1,107,350 | -4,664 | 0.04% | 5,401,499 |
| 2021-04-14 | 2021-04-12 | 4.908 | 1,112,014 | +19,988 | 0.04% | 5,457,629 |
| 2021-04-13 | 2021-04-09 | 4.953 | 1,092,026 | +9,994 | 0.04% | 5,408,701 |
| 2021-04-12 | 2021-04-08 | 4.923 | 1,082,032 | +1,999 | 0.04% | 5,326,721 |
| 2021-04-09 | 2021-04-07 | 4.893 | 1,080,033 | +4,664 | 0.04% | 5,284,460 |
| 2021-04-07 | 2021-03-31 | 4.953 | 1,075,369 | +12,659 | 0.04% | 5,326,200 |
| 2021-04-01 | 2021-03-30 | 4.953 | 1,062,710 | -23,986 | 0.04% | 5,263,501 |
| 2021-03-31 | 2021-03-29 | 5.073 | 1,086,696 | -1,999 | 0.04% | 5,512,782 |
| 2021-03-30 | 2021-03-26 | 4.803 | 1,088,695 | -37,311 | 0.04% | 5,228,802 |
| 2021-03-29 | 2021-03-25 | 4.052 | 1,126,006 | +4,664 | 0.04% | 4,563,000 |
| 2021-03-26 | 2021-03-24 | 4.022 | 1,121,342 | +2,665 | 0.04% | 4,510,440 |
| 2021-03-25 | 2021-03-23 | 4.202 | 1,118,677 | +16,657 | 0.04% | 4,701,200 |
| 2021-03-24 | 2021-03-22 | 4.338 | 1,102,020 | -3,998 | 0.04% | 4,780,060 |
| 2021-03-23 | 2021-03-19 | 4.157 | 1,106,018 | +29,316 | 0.04% | 4,598,201 |
| 2021-03-18 | 2021-03-16 | 4.323 | 1,076,702 | +6,663 | 0.04% | 4,654,082 |
| 2021-03-16 | 2021-03-12 | 4.247 | 1,070,039 | +1,999 | 0.04% | 4,544,981 |
| 2021-03-15 | 2021-03-11 | 4.247 | 1,068,040 | -6,663 | 0.04% | 4,536,490 |
| 2021-03-11 | 2021-03-09 | 4.052 | 1,074,703 | -5,330 | 0.04% | 4,355,101 |
| 2021-03-10 | 2021-03-08 | 4.082 | 1,080,033 | -10,660 | 0.04% | 4,409,120 |
| 2021-03-08 | 2021-03-04 | 4.368 | 1,090,693 | +13,991 | 0.04% | 4,763,668 |
| 2021-03-05 | 2021-03-03 | 4.443 | 1,076,702 | +11,993 | 0.04% | 4,783,362 |
| 2021-03-04 | 2021-03-02 | 4.413 | 1,064,709 | +1,333 | 0.04% | 4,698,122 |
| 2021-03-02 | 2021-02-26 | 4.308 | 1,063,376 | +10,660 | 0.04% | 4,580,520 |
| 2021-03-01 | 2021-02-25 | 4.428 | 1,052,716 | +5,331 | 0.04% | 4,661,002 |
| 2021-02-26 | 2021-02-24 | 4.338 | 1,047,385 | +4,664 | 0.04% | 4,543,078 |
| 2021-02-22 | 2021-02-18 | 4.458 | 1,042,721 | +41,975 | 0.04% | 4,648,048 |
| 2021-02-19 | 2021-02-17 | 4.533 | 1,000,746 | +6,663 | 0.04% | 4,536,039 |
| 2021-02-18 | 2021-02-16 | 4.548 | 994,083 | +1,332 | 0.03% | 4,520,758 |
| 2021-02-17 | 2021-02-11 | 4.563 | 992,751 | -37,978 | 0.03% | 4,529,601 |
| 2021-02-16 | 2021-02-09 | 4.278 | 1,030,729 | -20,654 | 0.04% | 4,408,952 |
| 2021-02-09 | 2021-02-05 | 4.082 | 1,051,383 | +1,999 | 0.04% | 4,292,160 |
| 2021-02-08 | 2021-02-04 | 4.202 | 1,049,384 | -4,664 | 0.04% | 4,409,999 |
| 2021-02-05 | 2021-02-03 | 4.067 | 1,054,048 | +3,997 | 0.04% | 4,287,219 |
| 2021-02-02 | 2021-01-29 | 3.872 | 1,050,051 | +2,666 | 0.04% | 4,066,082 |
| 2021-01-29 | 2021-01-27 | 3.872 | 1,047,385 | -9,995 | 0.04% | 4,055,758 |
| 2021-01-28 | 2021-01-26 | 3.857 | 1,057,380 | -25,984 | 0.04% | 4,078,592 |
| 2021-01-26 | 2021-01-22 | 4.037 | 1,083,364 | -19,989 | 0.04% | 4,373,939 |
| 2021-01-25 | 2021-01-21 | 4.157 | 1,103,353 | +3,332 | 0.04% | 4,587,122 |
| 2021-01-22 | 2021-01-20 | 4.037 | 1,100,021 | -6,663 | 0.04% | 4,441,189 |
| 2021-01-21 | 2021-01-19 | 4.037 | 1,106,684 | +1,333 | 0.04% | 4,468,090 |
| 2021-01-20 | 2021-01-18 | 4.037 | 1,105,351 | +36,645 | 0.04% | 4,462,708 |
| 2021-01-19 | 2021-01-15 | 3.962 | 1,068,706 | -19,989 | 0.04% | 4,234,559 |
| 2021-01-18 | 2021-01-14 | 4.037 | 1,088,695 | +15,991 | 0.04% | 4,395,462 |
| 2021-01-15 | 2021-01-13 | 4.112 | 1,072,704 | +4,664 | 0.04% | 4,411,400 |
| 2021-01-14 | 2021-01-12 | 4.082 | 1,068,040 | -666 | 0.04% | 4,360,160 |
| 2021-01-13 | 2021-01-11 | 3.992 | 1,068,706 | -35,979 | 0.04% | 4,266,639 |
| 2021-01-12 | 2021-01-08 | 4.037 | 1,104,685 | +77,288 | 0.04% | 4,460,019 |
| 2021-01-11 | 2021-01-07 | 3.812 | 1,027,397 | -11,327 | 0.04% | 3,916,679 |
| 2021-01-08 | 2021-01-06 | 3.902 | 1,038,724 | +5,330 | 0.04% | 4,053,401 |
| 2021-01-07 | 2021-01-05 | 3.617 | 1,033,394 | -6,662 | 0.04% | 3,737,911 |
| 2021-01-06 | 2021-01-04 | 3.602 | 1,040,056 | -8,662 | 0.04% | 3,746,399 |
| 2020-12-23 | 2020-12-21 | 3.497 | 1,048,718 | +1,999 | 0.04% | 3,667,420 |
| 2020-12-22 | 2020-12-18 | 3.542 | 1,046,719 | -666 | 0.04% | 3,707,559 |
| 2020-12-21 | 2020-12-17 | 3.512 | 1,047,385 | -54,635 | 0.04% | 3,678,479 |
| 2020-12-17 | 2020-12-15 | 3.527 | 1,102,020 | +8,662 | 0.04% | 3,886,900 |
| 2020-12-16 | 2020-12-14 | 3.587 | 1,093,358 | -6,663 | 0.04% | 3,921,988 |
| 2020-12-10 | 2020-12-08 | 3.527 | 1,100,021 | +27,983 | 0.04% | 3,879,849 |
| 2020-12-09 | 2020-12-07 | 3.557 | 1,072,038 | +3,332 | 0.04% | 3,813,331 |
| 2020-12-08 | 2020-12-04 | 3.647 | 1,068,706 | -11,993 | 0.04% | 3,897,719 |
| 2020-12-07 | 2020-12-03 | 3.632 | 1,080,699 | -7,996 | 0.04% | 3,925,239 |
| 2020-12-04 | 2020-12-02 | 3.572 | 1,088,695 | +21,321 | 0.04% | 3,888,922 |
| 2020-12-03 | 2020-12-01 | 3.647 | 1,067,374 | +22,654 | 0.04% | 3,892,861 |
| 2020-11-27 | 2020-11-25 | 3.392 | 1,044,720 | +5,330 | 0.04% | 3,543,679 |
| 2020-11-25 | 2020-11-23 | 3.587 | 1,039,390 | +5,330 | 0.04% | 3,728,400 |
| 2020-11-24 | 2020-11-20 | 3.572 | 1,034,060 | +2,665 | 0.04% | 3,693,760 |
| 2020-11-20 | 2020-11-18 | 3.302 | 1,031,395 | -5,330 | 0.04% | 3,405,601 |
| 2020-11-16 | 2020-11-12 | 3.317 | 1,036,725 | -1,999 | 0.04% | 3,438,760 |
| 2020-11-11 | 2020-11-09 | 3.257 | 1,038,724 | -1,999 | 0.04% | 3,383,031 |
| 2020-11-06 | 2020-11-04 | 3.167 | 1,040,723 | -13,325 | 0.04% | 3,295,821 |
| 2020-11-03 | 2020-10-30 | 3.092 | 1,054,048 | -7,329 | 0.04% | 3,258,919 |
| 2020-10-30 | 2020-10-28 | 3.197 | 1,061,377 | +2,665 | 0.04% | 3,393,089 |
| 2020-10-29 | 2020-10-27 | 3.197 | 1,058,712 | +15,991 | 0.04% | 3,384,570 |
| 2020-10-27 | 2020-10-22 | 3.212 | 1,042,721 | -6,663 | 0.04% | 3,349,098 |
| 2020-10-21 | 2020-10-19 | 3.362 | 1,049,384 | +40,643 | 0.04% | 3,527,999 |
| 2020-10-20 | 2020-10-16 | 3.332 | 1,008,741 | +2,665 | 0.04% | 3,361,079 |
| 2020-10-16 | 2020-10-14 | 3.332 | 1,006,076 | +666 | 0.04% | 3,352,199 |
| 2020-10-15 | 2020-10-12 | 3.272 | 1,005,410 | +666 | 0.04% | 3,289,620 |
| 2020-10-14 | 2020-10-09 | 3.197 | 1,004,744 | -6,663 | 0.04% | 3,212,041 |
| 2020-10-08 | 2020-10-06 | 3.167 | 1,011,407 | +6,663 | 0.04% | 3,202,981 |
| 2020-10-07 | 2020-10-05 | 3.017 | 1,004,744 | +9,994 | 0.04% | 3,031,081 |
| 2020-10-06 | 2020-09-30 | 3.077 | 994,750 | -3,997 | 0.03% | 3,060,651 |
| 2020-10-05 | 2020-09-29 | 3.062 | 998,747 | +4,664 | 0.04% | 3,057,959 |
| 2020-09-23 | 2020-09-21 | 3.167 | 994,083 | +19,988 | 0.03% | 3,148,119 |
| 2020-09-17 | 2020-09-15 | 3.257 | 974,095 | +13,325 | 0.03% | 3,172,540 |
| 2020-09-16 | 2020-09-14 | 3.227 | 960,770 | -1,332 | 0.03% | 3,100,301 |
| 2020-09-14 | 2020-09-10 | 3.242 | 962,102 | +19,988 | 0.03% | 3,119,040 |
| 2020-09-11 | 2020-09-09 | 3.317 | 942,114 | +6,663 | 0.03% | 3,124,940 |
| 2020-09-10 | 2020-09-08 | 3.302 | 935,451 | -19,988 | 0.03% | 3,088,800 |
| 2020-09-09 | 2020-09-07 | 3.302 | 955,439 | +6,662 | 0.03% | 3,154,799 |
| 2020-09-04 | 2020-09-02 | 3.317 | 948,777 | +19,989 | 0.03% | 3,147,041 |
| 2020-09-02 | 2020-08-31 | 3.332 | 928,788 | +22,653 | 0.03% | 3,094,679 |
| 2020-09-01 | 2020-08-28 | 3.377 | 906,135 | -1,999 | 0.03% | 3,060,000 |
| 2020-08-31 | 2020-08-27 | 3.557 | 908,134 | +17,990 | 0.03% | 3,230,311 |
| 2020-08-27 | 2020-08-25 | 3.902 | 890,144 | -111,268 | 0.03% | 3,473,599 |
| 2020-08-26 | 2020-08-24 | 3.902 | 1,001,412 | +9,994 | 0.04% | 3,907,798 |
| 2020-08-25 | 2020-08-21 | 3.842 | 991,418 | +1,999 | 0.03% | 3,809,279 |
| 2020-08-24 | 2020-08-20 | 3.647 | 989,419 | +13,325 | 0.03% | 3,608,548 |
| 2020-08-19 | 2020-08-17 | 3.797 | 976,094 | +13,992 | 0.03% | 3,706,450 |
| 2020-08-14 | 2020-08-12 | 3.677 | 962,102 | -51,970 | 0.03% | 3,537,800 |
| 2020-08-13 | 2020-08-11 | 3.677 | 1,014,072 | -666 | 0.04% | 3,728,901 |
| 2020-08-10 | 2020-08-06 | 3.767 | 1,014,738 | +23,320 | 0.04% | 3,822,730 |
| 2020-08-07 | 2020-08-05 | 3.782 | 991,418 | -58,633 | 0.03% | 3,749,759 |
| 2020-08-06 | 2020-08-04 | 3.842 | 1,050,051 | +55,301 | 0.04% | 4,034,562 |
| 2020-08-05 | 2020-08-03 | 3.797 | 994,750 | +59,965 | 0.03% | 3,777,291 |
| 2020-08-04 | 2020-07-31 | 3.827 | 934,785 | +3,332 | 0.03% | 3,577,651 |
| 2020-07-29 | 2020-07-27 | 3.827 | 931,453 | -9,995 | 0.03% | 3,564,898 |
| 2020-07-28 | 2020-07-24 | 3.842 | 941,448 | -17,323 | 0.03% | 3,617,282 |
| 2020-07-27 | 2020-07-23 | 4.022 | 958,771 | -5,330 | 0.03% | 3,856,521 |
| 2020-07-24 | 2020-07-22 | 3.977 | 964,101 | -6,663 | 0.03% | 3,834,550 |
| 2020-07-23 | 2020-07-21 | 4.037 | 970,764 | +23,986 | 0.03% | 3,919,331 |
| 2020-07-22 | 2020-07-20 | 4.323 | 946,778 | -144,582 | 0.03% | 4,092,481 |
| 2020-07-21 | 2020-07-17 | 3.962 | 1,091,360 | +4,664 | 0.04% | 4,324,322 |
| 2020-07-20 | 2020-07-16 | 3.932 | 1,086,696 | -8,661 | 0.04% | 4,273,221 |
| 2020-07-17 | 2020-07-15 | 4.202 | 1,095,357 | +41,309 | 0.04% | 4,603,199 |
| 2020-07-15 | 2020-07-13 | 4.217 | 1,054,048 | -198,550 | 0.04% | 4,445,419 |
| 2020-07-14 | 2020-07-10 | 4.067 | 1,252,598 | -360,456 | 0.04% | 5,094,799 |
| 2020-07-13 | 2020-07-09 | 4.187 | 1,613,054 | -28,649 | 0.06% | 6,754,592 |
| 2020-07-10 | 2020-07-08 | 4.202 | 1,641,703 | +43,974 | 0.06% | 6,899,198 |
| 2020-07-09 | 2020-07-07 | 3.992 | 1,597,729 | +255,183 | 0.06% | 6,378,679 |
| 2020-07-08 | 2020-07-06 | 3.947 | 1,342,546 | +600,981 | 0.05% | 5,299,452 |
| 2020-07-02 | 2020-06-29 | 3.407 | 741,565 | +19,988 | 0.03% | 2,526,510 |
| 2020-06-26 | 2020-06-23 | 3.587 | 721,577 | -3,331 | 0.03% | 2,588,371 |
| 2020-06-24 | 2020-06-22 | 3.512 | 724,908 | +3,331 | 0.03% | 2,545,920 |
| 2020-06-23 | 2020-06-19 | 3.662 | 721,577 | -6,662 | 0.03% | 2,642,521 |
| 2020-06-11 | 2020-06-09 | 3.647 | 728,239 | -667 | 0.03% | 2,655,989 |
| 2020-06-02 | 2020-05-29 | 4.332 | 728,906 | +6,663 | 0.03% | 3,157,814 |
| 2020-06-01 | 2020-05-28 | 4.349 | 722,243 | +69,180 | 0.03% | 3,140,936 |
| 2020-05-29 | 2020-05-27 | 4.365 | 653,063 | -602 | 0.03% | 2,850,922 |
| 2020-05-28 | 2020-05-26 | 4.299 | 653,665 | +18,074 | 0.03% | 2,810,150 |
| 2020-05-26 | 2020-05-22 | 4.233 | 635,591 | +6,024 | 0.02% | 2,690,249 |
| 2020-05-25 | 2020-05-21 | 4.498 | 629,567 | -1,807 | 0.02% | 2,831,951 |
| 2020-05-22 | 2020-05-20 | 4.797 | 631,374 | +7,832 | 0.02% | 3,028,720 |
| 2020-05-21 | 2020-05-19 | 4.681 | 623,542 | -5,422 | 0.02% | 2,918,699 |
| 2020-05-19 | 2020-05-15 | 4.614 | 628,964 | -130,733 | 0.02% | 2,902,319 |
| 2020-05-18 | 2020-05-14 | 4.631 | 759,697 | -3,013 | 0.03% | 3,518,189 |
| 2020-05-13 | 2020-05-11 | 4.415 | 762,710 | +4,820 | 0.03% | 3,367,562 |
| 2020-05-12 | 2020-05-08 | 4.332 | 757,890 | +9,037 | 0.03% | 3,283,380 |
| 2020-05-11 | 2020-05-07 | 4.349 | 748,853 | +20,483 | 0.03% | 3,256,660 |
| 2020-05-05 | 2020-04-29 | 4.349 | 728,370 | -11,446 | 0.03% | 3,167,582 |
| 2020-05-04 | 2020-04-28 | 4.349 | 739,816 | +2,410 | 0.03% | 3,217,359 |
| 2020-04-28 | 2020-04-24 | 4.316 | 737,406 | +1,205 | 0.03% | 3,182,398 |
| 2020-04-27 | 2020-04-23 | 4.365 | 736,201 | +4,819 | 0.03% | 3,213,858 |
| 2020-04-23 | 2020-04-21 | 4.415 | 731,382 | +1,205 | 0.03% | 3,229,241 |
| 2020-04-21 | 2020-04-17 | 4.448 | 730,177 | +1,807 | 0.03% | 3,248,160 |
| 2020-04-17 | 2020-04-15 | 4.199 | 728,370 | -15,061 | 0.03% | 3,058,772 |
| 2020-04-16 | 2020-04-14 | 4.166 | 743,431 | -18,074 | 0.03% | 3,097,340 |
| 2020-04-15 | 2020-04-09 | 3.868 | 761,505 | -60,245 | 0.03% | 2,945,121 |
| 2020-04-09 | 2020-04-07 | 3.801 | 821,750 | +10,241 | 0.03% | 3,123,559 |
| 2020-04-08 | 2020-04-06 | 3.901 | 811,509 | +21,689 | 0.03% | 3,165,452 |
| 2020-04-06 | 2020-04-02 | 3.768 | 789,820 | +1,205 | 0.03% | 2,975,970 |
| 2020-04-03 | 2020-04-01 | 3.735 | 788,615 | +602 | 0.03% | 2,945,249 |
| 2020-04-02 | 2020-03-31 | 3.851 | 788,013 | +3,013 | 0.03% | 3,034,561 |
| 2020-04-01 | 2020-03-30 | 3.751 | 785,000 | +602 | 0.03% | 2,944,778 |
| 2020-03-27 | 2020-03-25 | 3.552 | 784,398 | -12,652 | 0.03% | 2,786,280 |
| 2020-03-17 | 2020-03-13 | 3.436 | 797,050 | +3,013 | 0.03% | 2,738,612 |
| 2020-03-16 | 2020-03-12 | 3.436 | 794,037 | +6,024 | 0.03% | 2,728,259 |
| 2020-03-11 | 2020-03-09 | 3.569 | 788,013 | -42,172 | 0.03% | 2,812,201 |
| 2020-03-10 | 2020-03-06 | 3.801 | 830,185 | +24,099 | 0.03% | 3,155,621 |
| 2020-03-09 | 2020-03-05 | 3.851 | 806,086 | +602 | 0.03% | 3,104,158 |
| 2020-03-02 | 2020-02-27 | 3.702 | 805,484 | -19,279 | 0.03% | 2,981,510 |
| 2020-02-21 | 2020-02-19 | 3.718 | 824,763 | +9,640 | 0.03% | 3,066,562 |
| 2020-02-13 | 2020-02-11 | 3.619 | 815,123 | +1,807 | 0.03% | 2,949,539 |
| 2020-02-12 | 2020-02-10 | 3.486 | 813,316 | -602 | 0.03% | 2,835,000 |
| 2020-02-10 | 2020-02-06 | 3.552 | 813,918 | +13,254 | 0.03% | 2,891,139 |
| 2020-02-05 | 2020-02-03 | 3.353 | 800,664 | -3,013 | 0.03% | 2,684,579 |
| 2020-02-03 | 2020-01-30 | 3.370 | 803,677 | -3,614 | 0.03% | 2,708,021 |
| 2020-01-31 | 2020-01-29 | 3.486 | 807,291 | +1,807 | 0.03% | 2,813,999 |
| 2020-01-30 | 2020-01-24 | 3.668 | 805,484 | +1,205 | 0.03% | 2,954,770 |
| 2020-01-29 | 2020-01-22 | 3.785 | 804,279 | +24,701 | 0.03% | 3,043,800 |
| 2020-01-21 | 2020-01-17 | 3.950 | 779,578 | -34,340 | 0.03% | 3,079,719 |
| 2020-01-17 | 2020-01-15 | 3.818 | 813,918 | +9,037 | 0.03% | 3,107,299 |
| 2020-01-10 | 2020-01-08 | 3.751 | 804,881 | -15,062 | 0.03% | 3,019,358 |
| 2020-01-08 | 2020-01-06 | 3.901 | 819,943 | -36,147 | 0.03% | 3,198,350 |
| 2020-01-02 | 2019-12-27 | 3.934 | 856,090 | -6,025 | 0.03% | 3,367,769 |
| 2019-12-27 | 2019-12-20 | 3.851 | 862,115 | -1,205 | 0.03% | 3,319,921 |
| 2019-12-19 | 2019-12-17 | 3.934 | 863,320 | +14,459 | 0.03% | 3,396,211 |
| 2019-12-11 | 2019-12-09 | 3.801 | 848,861 | -602 | 0.03% | 3,226,611 |
| 2019-12-10 | 2019-12-06 | 3.751 | 849,463 | -4,217 | 0.03% | 3,186,599 |
| 2019-11-29 | 2019-11-27 | 3.834 | 853,680 | +12,049 | 0.03% | 3,273,268 |
| 2019-11-28 | 2019-11-26 | 3.884 | 841,631 | +24,098 | 0.03% | 3,268,979 |
| 2019-11-21 | 2019-11-19 | 3.785 | 817,533 | -3,012 | 0.03% | 3,093,960 |
| 2019-11-15 | 2019-11-13 | 3.818 | 820,545 | -603 | 0.03% | 3,132,599 |
| 2019-11-13 | 2019-11-11 | 3.785 | 821,148 | +16,267 | 0.03% | 3,107,641 |
| 2019-11-12 | 2019-11-08 | 3.950 | 804,881 | -6,025 | 0.03% | 3,179,678 |
| 2019-10-25 | 2019-10-23 | 3.768 | 810,906 | +1,205 | 0.03% | 3,055,420 |
| 2019-10-24 | 2019-10-22 | 3.818 | 809,701 | +10,242 | 0.03% | 3,091,199 |
| 2019-10-23 | 2019-10-21 | 3.735 | 799,459 | -24,099 | 0.03% | 2,985,749 |
| 2019-10-17 | 2019-10-15 | 3.668 | 823,558 | +12,049 | 0.03% | 3,021,071 |
| 2019-10-15 | 2019-10-11 | 3.702 | 811,509 | +3,013 | 0.03% | 3,003,812 |
| 2019-10-14 | 2019-10-10 | 3.602 | 808,496 | +12,049 | 0.03% | 2,912,139 |
| 2019-10-04 | 2019-10-02 | 3.419 | 796,447 | -15,062 | 0.03% | 2,723,320 |
| 2019-09-27 | 2019-09-25 | 3.370 | 811,509 | +15,062 | 0.03% | 2,734,412 |
| 2019-09-26 | 2019-09-24 | 3.370 | 796,447 | +12,049 | 0.03% | 2,683,660 |
| 2019-09-11 | 2019-09-09 | 3.469 | 784,398 | -6,025 | 0.03% | 2,721,180 |
| 2019-08-20 | 2019-08-16 | 2.988 | 790,423 | +6,025 | 0.03% | 2,361,601 |
| 2019-08-19 | 2019-08-15 | 3.004 | 784,398 | -3,012 | 0.03% | 2,356,620 |
| 2019-08-15 | 2019-08-13 | 2.971 | 787,410 | +6,024 | 0.03% | 2,339,529 |
| 2019-08-14 | 2019-08-12 | 3.087 | 781,386 | +3,013 | 0.03% | 2,412,421 |
| 2019-08-12 | 2019-08-08 | 3.154 | 778,373 | -40,967 | 0.03% | 2,454,799 |
| 2019-08-08 | 2019-08-06 | 3.154 | 819,340 | -46,390 | 0.03% | 2,583,999 |
| 2019-08-06 | 2019-08-02 | 3.287 | 865,730 | +3,615 | 0.03% | 2,845,261 |
| 2019-07-29 | 2019-07-25 | 3.419 | 862,115 | -9,037 | 0.03% | 2,947,861 |
| 2019-07-24 | 2019-07-22 | 3.469 | 871,152 | -15,061 | 0.03% | 3,022,141 |
| 2019-07-23 | 2019-07-19 | 3.519 | 886,213 | +12,049 | 0.03% | 3,118,520 |
| 2019-07-22 | 2019-07-18 | 3.453 | 874,164 | +12,049 | 0.03% | 3,018,080 |
| 2019-07-19 | 2019-07-17 | 3.469 | 862,115 | +9,037 | 0.03% | 2,990,791 |
| 2019-07-18 | 2019-07-16 | 3.419 | 853,078 | +65,065 | 0.03% | 2,916,960 |
| 2019-07-12 | 2019-07-10 | 3.320 | 788,013 | +9,037 | 0.03% | 2,616,001 |
| 2019-07-11 | 2019-07-09 | 3.270 | 778,976 | -60,245 | 0.03% | 2,547,210 |
| 2019-07-10 | 2019-07-08 | 3.336 | 839,221 | +6,024 | 0.03% | 2,799,928 |
| 2019-07-04 | 2019-07-02 | 3.469 | 833,197 | +3,012 | 0.03% | 2,890,470 |
| 2019-06-26 | 2019-06-24 | 3.519 | 830,185 | +60,246 | 0.03% | 2,921,361 |
| 2019-06-25 | 2019-06-21 | 3.569 | 769,939 | -6,025 | 0.03% | 2,747,700 |
| 2019-06-24 | 2019-06-20 | 3.486 | 775,964 | -6,024 | 0.03% | 2,704,801 |
| 2019-06-21 | 2019-06-19 | 3.386 | 781,988 | -3,615 | 0.03% | 2,647,919 |
| 2019-06-17 | 2019-06-13 | 3.386 | 785,603 | +6,025 | 0.03% | 2,660,160 |
| 2019-06-14 | 2019-06-12 | 3.502 | 779,578 | -6,025 | 0.03% | 2,730,339 |
| 2019-06-13 | 2019-06-11 | 3.602 | 785,603 | -1,205 | 0.03% | 2,829,680 |
| 2019-06-10 | 2019-06-05 | 3.353 | 786,808 | +1,205 | 0.03% | 2,638,121 |
| 2019-06-05 | 2019-06-03 | 3.453 | 785,603 | +6,025 | 0.03% | 2,712,320 |
| 2019-05-30 | 2019-05-28 | 4.259 | 779,578 | +68,821 | 0.03% | 3,319,880 |
| 2019-05-27 | 2019-05-23 | 4.132 | 710,757 | -6,070 | 0.03% | 2,936,642 |
| 2019-05-20 | 2019-05-16 | 4.295 | 716,827 | +5,519 | 0.03% | 3,078,631 |
| 2019-05-16 | 2019-05-14 | 4.222 | 711,308 | +1,103 | 0.03% | 3,003,368 |
| 2019-05-14 | 2019-05-09 | 4.259 | 710,205 | +101,537 | 0.03% | 3,024,451 |
| 2019-05-10 | 2019-05-08 | 4.476 | 608,668 | +3,311 | 0.03% | 2,724,410 |
| 2019-05-09 | 2019-05-07 | 4.621 | 605,357 | -9,933 | 0.03% | 2,797,350 |
| 2019-05-08 | 2019-05-06 | 4.567 | 615,290 | -5,518 | 0.03% | 2,809,800 |
| 2019-05-07 | 2019-05-03 | 4.748 | 620,808 | +551 | 0.03% | 2,947,498 |
| 2019-04-30 | 2019-04-26 | 4.875 | 620,257 | +2,760 | 0.03% | 3,023,562 |
| 2019-04-29 | 2019-04-25 | 4.784 | 617,497 | +3,862 | 0.03% | 2,954,158 |
| 2019-04-26 | 2019-04-24 | 4.929 | 613,635 | +2,208 | 0.03% | 3,024,642 |
| 2019-04-25 | 2019-04-23 | 4.802 | 611,427 | +26,488 | 0.03% | 2,936,199 |
| 2019-04-24 | 2019-04-18 | 5.147 | 584,939 | -2,760 | 0.02% | 3,010,398 |
| 2019-04-17 | 2019-04-15 | 5.219 | 587,699 | +14,900 | 0.02% | 3,067,202 |
| 2019-04-15 | 2019-04-11 | 5.165 | 572,799 | -18,211 | 0.02% | 2,958,299 |
| 2019-04-12 | 2019-04-10 | 5.400 | 591,010 | -78,359 | 0.03% | 3,191,583 |
| 2019-04-11 | 2019-04-09 | 5.002 | 669,369 | -9,933 | 0.03% | 3,347,878 |
| 2019-04-10 | 2019-04-08 | 4.983 | 679,302 | -9,381 | 0.03% | 3,385,249 |
| 2019-04-09 | 2019-04-04 | 4.947 | 688,683 | -37,525 | 0.03% | 3,407,038 |
| 2019-04-08 | 2019-04-03 | 4.929 | 726,208 | -1,103 | 0.03% | 3,579,521 |
| 2019-04-04 | 2019-04-02 | 4.857 | 727,311 | -22,074 | 0.03% | 3,532,238 |
| 2019-03-29 | 2019-03-27 | 4.766 | 749,385 | +3,311 | 0.03% | 3,571,542 |
| 2019-03-28 | 2019-03-26 | 4.422 | 746,074 | +2,759 | 0.03% | 3,298,882 |
| 2019-03-26 | 2019-03-22 | 4.603 | 743,315 | +6,622 | 0.03% | 3,421,382 |
| 2019-03-20 | 2019-03-18 | 4.875 | 736,693 | +10,485 | 0.03% | 3,591,152 |
| 2019-03-15 | 2019-03-13 | 4.639 | 726,208 | +5,519 | 0.03% | 3,368,961 |
| 2019-03-13 | 2019-03-11 | 4.603 | 720,689 | -1,656 | 0.03% | 3,317,238 |
| 2019-03-12 | 2019-03-08 | 4.549 | 722,345 | -86,637 | 0.03% | 3,285,590 |
| 2019-03-11 | 2019-03-07 | 4.838 | 808,982 | +4,414 | 0.03% | 3,914,219 |
| 2019-03-08 | 2019-03-06 | 4.911 | 804,568 | +38,077 | 0.03% | 3,951,182 |
| 2019-03-07 | 2019-03-05 | 4.965 | 766,491 | +2,759 | 0.03% | 3,805,858 |
| 2019-03-06 | 2019-03-04 | 4.965 | 763,732 | -5,519 | 0.03% | 3,792,159 |
| 2019-03-04 | 2019-02-28 | 4.766 | 769,251 | +32,007 | 0.03% | 3,666,222 |
| 2019-03-01 | 2019-02-27 | 4.929 | 737,244 | -16,003 | 0.03% | 3,633,918 |
| 2019-02-28 | 2019-02-26 | 5.165 | 753,247 | +7,173 | 0.03% | 3,890,248 |
| 2019-02-27 | 2019-02-25 | 5.038 | 746,074 | +3,863 | 0.03% | 3,758,562 |
| 2019-02-26 | 2019-02-22 | 4.802 | 742,211 | +17,659 | 0.03% | 3,564,251 |
| 2019-02-22 | 2019-02-20 | 4.766 | 724,552 | +7,173 | 0.03% | 3,453,189 |
| 2019-02-20 | 2019-02-18 | 4.639 | 717,379 | +2,760 | 0.03% | 3,328,002 |
| 2019-02-19 | 2019-02-15 | 4.603 | 714,619 | -44,147 | 0.03% | 3,289,298 |
| 2019-02-14 | 2019-02-12 | 4.712 | 758,766 | -2,759 | 0.03% | 3,575,001 |
| 2019-02-13 | 2019-02-11 | 4.675 | 761,525 | -27,591 | 0.03% | 3,560,401 |
| 2019-02-12 | 2019-02-08 | 4.802 | 789,116 | +28,695 | 0.03% | 3,789,498 |
| 2019-02-11 | 2019-02-04 | 5.002 | 760,421 | -5,519 | 0.03% | 3,803,279 |
| 2019-02-08 | 2019-01-31 | 4.766 | 765,940 | +44,147 | 0.03% | 3,650,442 |
| 2019-01-31 | 2019-01-29 | 4.675 | 721,793 | -8,278 | 0.03% | 3,374,639 |
| 2019-01-30 | 2019-01-28 | 4.730 | 730,071 | -33,109 | 0.03% | 3,453,032 |
| 2019-01-29 | 2019-01-25 | 4.657 | 763,180 | +3,862 | 0.03% | 3,554,308 |
| 2019-01-28 | 2019-01-24 | 4.639 | 759,318 | +20,970 | 0.03% | 3,522,562 |
| 2019-01-25 | 2019-01-23 | 4.404 | 738,348 | +3,311 | 0.03% | 3,251,340 |
| 2019-01-24 | 2019-01-22 | 4.240 | 735,037 | +1,104 | 0.03% | 3,116,880 |
| 2019-01-22 | 2019-01-18 | 4.204 | 733,933 | +7,173 | 0.03% | 3,085,598 |
| 2019-01-17 | 2019-01-15 | 3.987 | 726,760 | +3,311 | 0.03% | 2,897,402 |
| 2019-01-08 | 2019-01-04 | 3.443 | 723,449 | +4,415 | 0.03% | 2,490,901 |
| 2019-01-07 | 2019-01-03 | 3.389 | 719,034 | +55,183 | 0.03% | 2,436,610 |
| 2019-01-03 | 2018-12-31 | 3.679 | 663,851 | -6,622 | 0.03% | 2,442,090 |
| 2018-12-28 | 2018-12-24 | 3.534 | 670,473 | +1,104 | 0.03% | 2,369,250 |
| 2018-12-27 | 2018-12-20 | 3.661 | 669,369 | +551 | 0.03% | 2,450,259 |
| 2018-12-19 | 2018-12-17 | 3.733 | 668,818 | +5,519 | 0.03% | 2,496,722 |
| 2018-12-17 | 2018-12-13 | 3.697 | 663,299 | +1,655 | 0.03% | 2,452,079 |
| 2018-12-12 | 2018-12-10 | 3.497 | 661,644 | +1,104 | 0.03% | 2,314,071 |
| 2018-12-05 | 2018-12-03 | 3.987 | 660,540 | -4,967 | 0.03% | 2,633,400 |
| 2018-12-04 | 2018-11-30 | 3.679 | 665,507 | -12,140 | 0.03% | 2,448,182 |
| 2018-11-29 | 2018-11-27 | 3.697 | 677,647 | -1,103 | 0.03% | 2,505,121 |
| 2018-11-28 | 2018-11-26 | 3.733 | 678,750 | +1,103 | 0.03% | 2,533,798 |
| 2018-11-22 | 2018-11-20 | 3.987 | 677,647 | -1,103 | 0.03% | 2,701,601 |
| 2018-11-20 | 2018-11-16 | 3.932 | 678,750 | +7,173 | 0.03% | 2,669,098 |
| 2018-11-19 | 2018-11-15 | 3.950 | 671,577 | +1,656 | 0.03% | 2,653,061 |
| 2018-11-13 | 2018-11-09 | 3.751 | 669,921 | +6,622 | 0.03% | 2,512,979 |
| 2018-11-12 | 2018-11-08 | 3.570 | 663,299 | +663,299 | 0.03% | 2,367,939 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy