History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 34,000 | +0 | 0.00% | 99,280 |
| 2025-10-13 | 2025-10-09 | 2.980 | 34,000 | +0 | 0.00% | 101,320 |
| 2025-10-10 | 2025-10-08 | 2.990 | 34,000 | +0 | 0.00% | 101,660 |
| 2025-10-09 | 2025-10-06 | 2.990 | 34,000 | +0 | 0.00% | 101,660 |
| 2025-10-08 | 2025-10-03 | 3.020 | 34,000 | +0 | 0.00% | 102,680 |
| 2025-10-06 | 2025-10-02 | 2.960 | 34,000 | +0 | 0.00% | 100,640 |
| 2025-10-03 | 2025-09-30 | 2.980 | 34,000 | +0 | 0.00% | 101,320 |
| 2025-10-02 | 2025-09-29 | 3.020 | 34,000 | +0 | 0.00% | 102,680 |
| 2025-09-30 | 2025-09-26 | 2.940 | 34,000 | +0 | 0.00% | 99,960 |
| 2025-09-29 | 2025-09-25 | 2.970 | 34,000 | +0 | 0.00% | 100,980 |
| 2025-09-26 | 2025-09-24 | 2.950 | 34,000 | +0 | 0.00% | 100,300 |
| 2025-09-25 | 2025-09-23 | 2.940 | 34,000 | +0 | 0.00% | 99,960 |
| 2025-09-24 | 2025-09-22 | 2.940 | 34,000 | +0 | 0.00% | 99,960 |
| 2025-09-23 | 2025-09-19 | 2.980 | 34,000 | +0 | 0.00% | 101,320 |
| 2025-09-22 | 2025-09-18 | 2.940 | 34,000 | +0 | 0.00% | 99,960 |
| 2025-09-19 | 2025-09-17 | 2.900 | 34,000 | +0 | 0.00% | 98,600 |
| 2025-09-18 | 2025-09-16 | 2.910 | 34,000 | +0 | 0.00% | 98,940 |
| 2025-09-17 | 2025-09-15 | 2.940 | 34,000 | +0 | 0.00% | 99,960 |
| 2025-09-16 | 2025-09-12 | 3.000 | 34,000 | +0 | 0.00% | 102,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 34,000 | -20,000 | 0.00% | 104,040 |
| 2025-07-15 | 2025-07-11 | 2.360 | 54,000 | -10,000 | 0.00% | 127,440 |
| 2025-07-09 | 2025-07-07 | 2.290 | 64,000 | -5,000 | 0.00% | 146,560 |
| 2025-07-04 | 2025-07-02 | 2.240 | 69,000 | -5,000 | 0.00% | 154,560 |
| 2025-05-30 | 2025-05-28 | 2.177 | 74,000 | +4,670 | 0.00% | 161,128 |
| 2025-05-28 | 2025-05-26 | 2.156 | 69,330 | -9,369 | 0.00% | 149,480 |
| 2025-01-22 | 2025-01-20 | 1.889 | 78,699 | -2,811 | 0.00% | 148,680 |
| 2024-06-27 | 2024-06-25 | 1.612 | 81,510 | -20,611 | 0.00% | 131,370 |
| 2024-05-30 | 2024-05-28 | 1.779 | 102,121 | +5,305 | 0.00% | 181,656 |
| 2024-05-17 | 2024-05-14 | 1.903 | 96,816 | -7,106 | 0.00% | 184,209 |
| 2024-04-30 | 2024-04-26 | 1.644 | 103,922 | -5,329 | 0.00% | 170,820 |
| 2024-04-16 | 2024-04-12 | 1.723 | 109,251 | +5,329 | 0.00% | 188,189 |
| 2024-03-20 | 2024-03-18 | 1.565 | 103,922 | -5,329 | 0.00% | 162,630 |
| 2024-01-30 | 2024-01-26 | 1.396 | 109,251 | -8,883 | 0.00% | 152,519 |
| 2024-01-29 | 2024-01-25 | 1.407 | 118,134 | +8,883 | 0.00% | 166,250 |
| 2024-01-16 | 2024-01-12 | 1.374 | 109,251 | +5,329 | 0.00% | 150,059 |
| 2024-01-12 | 2024-01-10 | 1.374 | 103,922 | -17,765 | 0.00% | 142,740 |
| 2023-10-06 | 2023-10-04 | 1.509 | 121,687 | -8,882 | 0.00% | 183,581 |
| 2023-07-21 | 2023-07-19 | 1.576 | 130,569 | +8,882 | 0.00% | 205,800 |
| 2023-05-30 | 2023-05-25 | 1.608 | 121,687 | +9,219 | 0.00% | 195,664 |
| 2023-04-28 | 2023-04-26 | 1.681 | 112,468 | -8,209 | 0.00% | 189,060 |
| 2023-04-27 | 2023-04-25 | 1.608 | 120,677 | +4,104 | 0.00% | 194,040 |
| 2023-04-19 | 2023-04-17 | 1.693 | 116,573 | -8,209 | 0.00% | 197,381 |
| 2023-04-18 | 2023-04-14 | 1.705 | 124,782 | +16,419 | 0.00% | 212,800 |
| 2022-11-24 | 2022-11-22 | 1.559 | 108,363 | -8,210 | 0.00% | 168,960 |
| 2022-11-03 | 2022-11-01 | 1.328 | 116,573 | -16,418 | 0.00% | 154,781 |
| 2022-10-25 | 2022-10-21 | 1.376 | 132,991 | +16,418 | 0.00% | 183,060 |
| 2022-10-21 | 2022-10-19 | 1.316 | 116,573 | -8,209 | 0.00% | 153,361 |
| 2022-10-19 | 2022-10-17 | 1.303 | 124,782 | +8,209 | 0.00% | 162,640 |
| 2022-09-19 | 2022-09-15 | 1.547 | 116,573 | -8,209 | 0.00% | 180,341 |
| 2022-09-15 | 2022-09-13 | 1.535 | 124,782 | +8,209 | 0.00% | 191,520 |
| 2022-09-02 | 2022-08-31 | 1.620 | 116,573 | +8,210 | 0.00% | 188,861 |
| 2022-08-31 | 2022-08-29 | 1.657 | 108,363 | -8,210 | 0.00% | 179,520 |
| 2022-08-30 | 2022-08-26 | 1.705 | 116,573 | +8,210 | 0.00% | 198,801 |
| 2022-07-22 | 2022-07-20 | 1.949 | 108,363 | +2,463 | 0.00% | 211,199 |
| 2022-07-20 | 2022-07-18 | 1.912 | 105,900 | +8,209 | 0.00% | 202,529 |
| 2022-07-14 | 2022-07-12 | 2.302 | 97,691 | -36,942 | 0.00% | 224,910 |
| 2022-07-13 | 2022-07-11 | 2.290 | 134,633 | -8,209 | 0.00% | 308,320 |
| 2022-07-12 | 2022-07-08 | 2.302 | 142,842 | +8,209 | 0.00% | 328,859 |
| 2022-07-08 | 2022-07-06 | 2.302 | 134,633 | +36,942 | 0.00% | 309,960 |
| 2022-06-29 | 2022-06-27 | 2.351 | 97,691 | -4,105 | 0.00% | 229,670 |
| 2022-06-20 | 2022-06-16 | 2.339 | 101,796 | +8,210 | 0.00% | 238,080 |
| 2022-06-14 | 2022-06-10 | 2.424 | 93,586 | +32,837 | 0.00% | 226,859 |
| 2022-05-30 | 2022-05-26 | 3.012 | 60,749 | +5,966 | 0.00% | 182,992 |
| 2022-05-26 | 2022-05-24 | 2.958 | 54,783 | -7,403 | 0.00% | 162,061 |
| 2022-05-19 | 2022-05-17 | 2.891 | 62,186 | +7,403 | 0.00% | 179,761 |
| 2022-05-12 | 2022-05-10 | 2.972 | 54,783 | -14,806 | 0.00% | 162,801 |
| 2022-05-03 | 2022-04-28 | 2.904 | 69,589 | +14,806 | 0.00% | 202,101 |
| 2022-04-26 | 2022-04-22 | 2.972 | 54,783 | -14,806 | 0.00% | 162,801 |
| 2022-04-14 | 2022-04-12 | 2.891 | 69,589 | +14,806 | 0.00% | 201,161 |
| 2022-04-13 | 2022-04-11 | 2.918 | 54,783 | -13,325 | 0.00% | 159,841 |
| 2022-04-04 | 2022-03-31 | 2.891 | 68,108 | +13,325 | 0.00% | 196,879 |
| 2022-02-11 | 2022-02-09 | 2.877 | 54,783 | -14,806 | 0.00% | 157,621 |
| 2022-01-25 | 2022-01-21 | 3.228 | 69,589 | -7,403 | 0.00% | 224,661 |
| 2022-01-24 | 2022-01-20 | 3.201 | 76,992 | +7,403 | 0.00% | 246,480 |
| 2021-09-10 | 2021-09-08 | 3.377 | 69,589 | +7,403 | 0.00% | 235,001 |
| 2021-05-28 | 2021-05-26 | 4.968 | 62,186 | +6,219 | 0.00% | 308,935 |
| 2021-05-27 | 2021-05-25 | 4.833 | 55,967 | +6,663 | 0.00% | 270,479 |
| 2021-05-18 | 2021-05-14 | 4.698 | 49,304 | +1,332 | 0.00% | 231,618 |
| 2021-05-13 | 2021-05-11 | 4.968 | 47,972 | +1,999 | 0.00% | 238,321 |
| 2021-05-11 | 2021-05-07 | 5.163 | 45,973 | -6,663 | 0.00% | 237,360 |
| 2021-04-09 | 2021-04-07 | 4.893 | 52,636 | +6,663 | 0.00% | 257,541 |
| 2021-04-07 | 2021-03-31 | 4.953 | 45,973 | -19,988 | 0.00% | 227,700 |
| 2021-03-30 | 2021-03-26 | 4.803 | 65,961 | -10,661 | 0.00% | 316,799 |
| 2021-03-26 | 2021-03-24 | 4.022 | 76,622 | +6,663 | 0.00% | 308,201 |
| 2021-02-18 | 2021-02-16 | 4.548 | 69,959 | +17,323 | 0.00% | 318,150 |
| 2021-02-17 | 2021-02-11 | 4.563 | 52,636 | -3,331 | 0.00% | 240,161 |
| 2021-02-16 | 2021-02-09 | 4.278 | 55,967 | +3,331 | 0.00% | 239,399 |
| 2021-02-10 | 2021-02-08 | 4.142 | 52,636 | +6,663 | 0.00% | 218,041 |
| 2021-01-19 | 2021-01-15 | 3.962 | 45,973 | -6,663 | 0.00% | 182,160 |
| 2021-01-07 | 2021-01-05 | 3.617 | 52,636 | -4,664 | 0.00% | 190,391 |
| 2020-12-07 | 2020-12-03 | 3.632 | 57,300 | -3,997 | 0.00% | 208,121 |
| 2020-12-02 | 2020-11-30 | 3.362 | 61,297 | +3,997 | 0.00% | 206,079 |
| 2020-10-12 | 2020-10-08 | 3.287 | 57,300 | +6,663 | 0.00% | 188,341 |
| 2020-07-22 | 2020-07-20 | 4.323 | 50,637 | +13,326 | 0.00% | 218,880 |
| 2020-07-08 | 2020-07-06 | 3.947 | 37,311 | -6,663 | 0.00% | 147,278 |
| 2020-06-08 | 2020-06-04 | 3.722 | 43,974 | -13,326 | 0.00% | 163,679 |
| 2020-06-03 | 2020-06-01 | 3.632 | 57,300 | -21,321 | 0.00% | 208,121 |
| 2020-06-01 | 2020-05-28 | 4.349 | 78,621 | +7,531 | 0.00% | 341,912 |
| 2020-05-26 | 2020-05-22 | 4.233 | 71,090 | +9,639 | 0.00% | 300,901 |
| 2020-05-25 | 2020-05-21 | 4.498 | 61,451 | +12,050 | 0.00% | 276,422 |
| 2020-05-18 | 2020-05-14 | 4.631 | 49,401 | +9,639 | 0.00% | 228,778 |
| 2020-04-06 | 2020-04-02 | 3.768 | 39,762 | +6,024 | 0.00% | 149,820 |
| 2019-10-18 | 2019-10-16 | 3.652 | 33,738 | +6,025 | 0.00% | 123,202 |
| 2019-10-16 | 2019-10-14 | 3.702 | 27,713 | -12,049 | 0.00% | 102,580 |
| 2019-10-15 | 2019-10-11 | 3.702 | 39,762 | -3,615 | 0.00% | 147,180 |
| 2019-07-22 | 2019-07-18 | 3.453 | 43,377 | -18,074 | 0.00% | 149,761 |
| 2019-07-15 | 2019-07-11 | 3.303 | 61,451 | +18,074 | 0.00% | 202,982 |
| 2019-07-11 | 2019-07-09 | 3.270 | 43,377 | +6,025 | 0.00% | 141,841 |
| 2019-06-28 | 2019-06-26 | 3.486 | 37,352 | +6,024 | 0.00% | 130,199 |
| 2019-05-30 | 2019-05-28 | 4.259 | 31,328 | +2,633 | 0.00% | 133,412 |
| 2019-04-12 | 2019-04-10 | 5.400 | 28,695 | -25,936 | 0.00% | 154,959 |
| 2019-04-11 | 2019-04-09 | 5.002 | 54,631 | +8,829 | 0.00% | 273,239 |
| 2019-04-09 | 2019-04-04 | 4.947 | 45,802 | -5,518 | 0.00% | 226,591 |
| 2019-04-04 | 2019-04-02 | 4.857 | 51,320 | +5,518 | 0.00% | 249,239 |
| 2019-04-03 | 2019-04-01 | 4.730 | 45,802 | +5,518 | 0.00% | 216,631 |
| 2019-03-22 | 2019-03-20 | 4.766 | 40,284 | +3,311 | 0.00% | 191,992 |
| 2019-03-08 | 2019-03-06 | 4.911 | 36,973 | +14,900 | 0.00% | 181,572 |
| 2019-02-28 | 2019-02-26 | 5.165 | 22,073 | -5,518 | 0.00% | 113,999 |
| 2019-02-27 | 2019-02-25 | 5.038 | 27,591 | +5,518 | 0.00% | 138,998 |
| 2019-02-21 | 2019-02-19 | 4.567 | 22,073 | +3,311 | 0.00% | 100,799 |
| 2018-12-07 | 2018-12-05 | 3.878 | 18,762 | -11,037 | 0.00% | 72,759 |
| 2018-11-28 | 2018-11-26 | 3.733 | 29,799 | +11,037 | 0.00% | 111,241 |
| 2018-11-21 | 2018-11-19 | 4.168 | 18,762 | -11,037 | 0.00% | 78,199 |
| 2018-10-15 | 2018-10-11 | 3.824 | 29,799 | +11,037 | 0.00% | 113,941 |
| 2018-09-03 | 2018-08-30 | 5.020 | 18,762 | -9,933 | 0.00% | 94,179 |
| 2018-08-31 | 2018-08-29 | 5.291 | 28,695 | +4,414 | 0.00% | 151,839 |
| 2018-06-14 | 2018-06-12 | 7.665 | 24,281 | -7,725 | 0.00% | 186,124 |
| 2018-06-01 | 2018-05-30 | 7.768 | 32,006 | +7,725 | 0.00% | 248,614 |
| 2018-05-31 | 2018-05-29 | 7.862 | 24,281 | +943 | 0.00% | 190,897 |
| 2018-05-28 | 2018-05-24 | 7.881 | 23,338 | +5,304 | 0.00% | 183,923 |
| 2018-04-17 | 2018-04-13 | 7.240 | 18,034 | -5,304 | 0.00% | 130,563 |
| 2018-04-10 | 2018-04-06 | 7.108 | 23,338 | -15,912 | 0.00% | 165,883 |
| 2018-04-04 | 2018-03-29 | 6.297 | 39,250 | +15,912 | 0.00% | 247,163 |
| 2018-02-08 | 2018-02-06 | 6.109 | 23,338 | +5,304 | 0.00% | 142,563 |
| 2018-01-29 | 2018-01-25 | 6.976 | 18,034 | -1,591 | 0.00% | 125,803 |
| 2018-01-18 | 2018-01-16 | 6.750 | 19,625 | +1,591 | 0.00% | 132,462 |
| 2018-01-11 | 2018-01-09 | 7.202 | 18,034 | -1,591 | 0.00% | 129,883 |
| 2017-12-22 | 2017-12-20 | 5.995 | 19,625 | +1,591 | 0.00% | 117,661 |
| 2017-12-19 | 2017-12-15 | 5.600 | 18,034 | -7,956 | 0.00% | 100,982 |
| 2017-09-15 | 2017-09-13 | 6.486 | 25,990 | -1,060 | 0.00% | 168,563 |
| 2017-09-13 | 2017-09-11 | 6.712 | 27,050 | -5,304 | 0.00% | 181,558 |
| 2017-09-07 | 2017-09-05 | 5.995 | 32,354 | -5,304 | 0.00% | 193,978 |
| 2017-09-04 | 2017-08-31 | 5.864 | 37,658 | -5,304 | 0.00% | 220,808 |
| 2017-07-17 | 2017-07-13 | 4.676 | 42,962 | -5,304 | 0.00% | 200,878 |
| 2017-07-03 | 2017-06-29 | 4.638 | 48,266 | -10,608 | 0.00% | 223,858 |
| 2017-05-31 | 2017-05-26 | 4.075 | 58,874 | +1,666 | 0.00% | 239,890 |
| 2017-05-12 | 2017-05-10 | 4.191 | 57,208 | -128,845 | 0.00% | 239,762 |
| 2017-05-11 | 2017-05-09 | 4.230 | 186,053 | +128,845 | 0.01% | 786,978 |
| 2017-05-10 | 2017-05-08 | 3.939 | 57,208 | -5,669 | 0.00% | 225,332 |
| 2017-05-05 | 2017-05-02 | 4.230 | 62,877 | -15,461 | 0.00% | 265,961 |
| 2017-05-04 | 2017-04-28 | 4.210 | 78,338 | -46,385 | 0.00% | 329,839 |
| 2017-04-28 | 2017-04-26 | 4.404 | 124,723 | -175,230 | 0.01% | 549,341 |
| 2017-04-24 | 2017-04-20 | 4.346 | 299,953 | +82,461 | 0.01% | 1,303,679 |
| 2017-04-21 | 2017-04-19 | 4.133 | 217,492 | +154,615 | 0.01% | 898,861 |
| 2017-04-12 | 2017-04-10 | 4.793 | 62,877 | -15,461 | 0.00% | 301,341 |
| 2017-04-05 | 2017-03-31 | 4.560 | 78,338 | +4,123 | 0.00% | 357,199 |
| 2017-03-31 | 2017-03-29 | 4.754 | 74,215 | -5,154 | 0.00% | 352,799 |
| 2017-03-30 | 2017-03-28 | 4.346 | 79,369 | -5,154 | 0.00% | 344,960 |
| 2017-03-27 | 2017-03-23 | 4.657 | 84,523 | +10,308 | 0.00% | 393,601 |
| 2017-03-22 | 2017-03-20 | 4.657 | 74,215 | +5,154 | 0.00% | 345,599 |
| 2017-03-16 | 2017-03-14 | 4.715 | 69,061 | +1,030 | 0.00% | 325,618 |
| 2017-03-15 | 2017-03-13 | 4.618 | 68,031 | -5,153 | 0.00% | 314,162 |
| 2017-03-13 | 2017-03-09 | 4.560 | 73,184 | +22,161 | 0.00% | 333,698 |
| 2017-03-09 | 2017-03-07 | 4.579 | 51,023 | -1,031 | 0.00% | 233,640 |
| 2017-03-08 | 2017-03-06 | 4.210 | 52,054 | -51,538 | 0.00% | 219,171 |
| 2017-02-23 | 2017-02-21 | 4.152 | 103,592 | +20,615 | 0.00% | 430,140 |
| 2017-02-21 | 2017-02-17 | 4.249 | 82,977 | -25,769 | 0.00% | 352,591 |
| 2017-02-06 | 2017-02-02 | 4.075 | 108,746 | -10,308 | 0.00% | 443,100 |
| 2017-02-03 | 2017-02-01 | 3.958 | 119,054 | -20,615 | 0.01% | 471,242 |
| 2017-02-02 | 2017-01-27 | 3.978 | 139,669 | -25,769 | 0.01% | 555,550 |
| 2017-01-18 | 2017-01-16 | 3.570 | 165,438 | +10,308 | 0.01% | 590,640 |
| 2017-01-12 | 2017-01-10 | 3.725 | 155,130 | -72,154 | 0.01% | 577,918 |
| 2017-01-06 | 2017-01-04 | 3.551 | 227,284 | -5,154 | 0.01% | 807,030 |
| 2016-12-22 | 2016-12-20 | 3.182 | 232,438 | +5,154 | 0.01% | 739,640 |
| 2016-12-08 | 2016-12-06 | 3.590 | 227,284 | -5,154 | 0.01% | 815,850 |
| 2016-11-04 | 2016-11-02 | 2.600 | 232,438 | -10,308 | 0.01% | 604,340 |
| 2016-10-27 | 2016-10-25 | 2.484 | 242,746 | -25,769 | 0.01% | 602,881 |
| 2016-10-25 | 2016-10-20 | 2.309 | 268,515 | -5,154 | 0.01% | 619,990 |
| 2016-09-26 | 2016-09-22 | 2.328 | 273,669 | +25,770 | 0.01% | 637,201 |
| 2016-09-13 | 2016-09-09 | 2.503 | 247,899 | +10,307 | 0.01% | 620,489 |
| 2016-09-01 | 2016-08-30 | 2.464 | 237,592 | -11,854 | 0.01% | 585,471 |
| 2016-08-31 | 2016-08-29 | 2.348 | 249,446 | -3,607 | 0.01% | 585,641 |
| 2016-08-26 | 2016-08-24 | 2.348 | 253,053 | +15,461 | 0.01% | 594,109 |
| 2016-06-24 | 2016-06-22 | 2.328 | 237,592 | -15,461 | 0.01% | 553,201 |
| 2016-06-21 | 2016-06-17 | 2.154 | 253,053 | +15,461 | 0.01% | 545,009 |
| 2016-06-14 | 2016-06-10 | 2.270 | 237,592 | -10,307 | 0.01% | 539,370 |
| 2016-05-30 | 2016-05-26 | 2.206 | 247,899 | +3,696 | 0.01% | 546,874 |
| 2016-01-19 | 2016-01-15 | 2.048 | 244,203 | -5,077 | 0.01% | 500,241 |
| 2015-10-07 | 2015-10-05 | 2.147 | 249,280 | -15,231 | 0.01% | 535,191 |
| 2015-09-17 | 2015-09-15 | 2.048 | 264,511 | +15,231 | 0.01% | 541,841 |
| 2015-09-11 | 2015-09-09 | 2.167 | 249,280 | -15,231 | 0.01% | 540,101 |
| 2015-09-01 | 2015-08-28 | 2.147 | 264,511 | +15,231 | 0.01% | 567,891 |
| 2015-08-25 | 2015-08-21 | 2.186 | 249,280 | -4,061 | 0.01% | 545,011 |
| 2015-07-03 | 2015-06-30 | 3.053 | 253,341 | -5,077 | 0.01% | 773,449 |
| 2015-07-02 | 2015-06-29 | 2.974 | 258,418 | -5,077 | 0.01% | 768,589 |
| 2015-06-29 | 2015-06-25 | 3.112 | 263,495 | +10,154 | 0.01% | 820,019 |
| 2015-06-25 | 2015-06-23 | 3.171 | 253,341 | +25,385 | 0.01% | 803,389 |
| 2015-06-09 | 2015-06-05 | 3.447 | 227,956 | -5,077 | 0.01% | 785,749 |
| 2015-06-08 | 2015-06-04 | 3.447 | 233,033 | +35,539 | 0.01% | 803,249 |
| 2015-06-05 | 2015-06-03 | 3.565 | 197,494 | +5,076 | 0.01% | 704,088 |
| 2015-06-02 | 2015-05-29 | 3.836 | 192,418 | +50,770 | 0.01% | 738,039 |
| 2015-06-01 | 2015-05-28 | 3.815 | 141,648 | -30,883 | 0.01% | 540,416 |
| 2015-05-29 | 2015-05-27 | 3.938 | 172,531 | -4,901 | 0.01% | 679,360 |
| 2015-05-28 | 2015-05-26 | 3.917 | 177,432 | +9,803 | 0.01% | 695,039 |
| 2015-05-18 | 2015-05-14 | 3.734 | 167,629 | +14,704 | 0.01% | 625,858 |
| 2015-05-13 | 2015-05-11 | 3.876 | 152,925 | +29,409 | 0.01% | 592,800 |
| 2015-05-08 | 2015-05-06 | 3.897 | 123,516 | +4,901 | 0.01% | 481,318 |
| 2015-05-07 | 2015-05-05 | 3.999 | 118,615 | -49,014 | 0.01% | 474,320 |
| 2015-05-06 | 2015-05-04 | 4.080 | 167,629 | +4,901 | 0.01% | 683,998 |
| 2015-04-27 | 2015-04-23 | 3.774 | 162,728 | +34,310 | 0.01% | 614,200 |
| 2015-04-17 | 2015-04-15 | 3.856 | 128,418 | +9,803 | 0.01% | 495,180 |
| 2015-04-13 | 2015-04-09 | 3.632 | 118,615 | -9,803 | 0.01% | 430,760 |
| 2015-04-10 | 2015-04-08 | 3.509 | 128,418 | -4,901 | 0.01% | 450,640 |
| 2015-04-09 | 2015-04-02 | 3.346 | 133,319 | -24,508 | 0.01% | 446,079 |
| 2015-03-10 | 2015-03-06 | 3.040 | 157,827 | +24,508 | 0.01% | 479,781 |
| 2015-03-06 | 2015-03-04 | 3.122 | 133,319 | -24,508 | 0.01% | 416,159 |
| 2015-02-27 | 2015-02-25 | 2.979 | 157,827 | +24,508 | 0.01% | 470,121 |
| 2014-12-11 | 2014-12-09 | 3.305 | 133,319 | -9,803 | 0.01% | 440,639 |
| 2014-11-07 | 2014-11-05 | 2.958 | 143,122 | -24,507 | 0.01% | 423,399 |
| 2014-11-06 | 2014-11-04 | 2.918 | 167,629 | -19,606 | 0.01% | 489,059 |
| 2014-10-31 | 2014-10-29 | 2.673 | 187,235 | +4,901 | 0.01% | 500,419 |
| 2014-10-28 | 2014-10-24 | 2.713 | 182,334 | -4,901 | 0.01% | 494,761 |
| 2014-10-14 | 2014-10-10 | 2.815 | 187,235 | +49,014 | 0.01% | 527,159 |
| 2014-10-13 | 2014-10-09 | 2.836 | 138,221 | -34,310 | 0.01% | 391,981 |
| 2014-10-10 | 2014-10-08 | 2.815 | 172,531 | -10,293 | 0.01% | 485,760 |
| 2014-10-09 | 2014-10-07 | 2.856 | 182,824 | -4,411 | 0.01% | 522,200 |
| 2014-10-07 | 2014-10-03 | 2.795 | 187,235 | +24,507 | 0.01% | 523,339 |
| 2014-10-06 | 2014-09-30 | 2.856 | 162,728 | +9,803 | 0.01% | 464,800 |
| 2014-09-24 | 2014-09-22 | 2.938 | 152,925 | -24,507 | 0.01% | 449,280 |
| 2014-09-15 | 2014-09-11 | 2.979 | 177,432 | +24,507 | 0.01% | 528,519 |
| 2014-09-08 | 2014-09-04 | 3.081 | 152,925 | -58,817 | 0.01% | 471,120 |
| 2014-09-05 | 2014-09-03 | 2.775 | 211,742 | +24,507 | 0.01% | 587,519 |
| 2014-08-27 | 2014-08-25 | 2.836 | 187,235 | +24,507 | 0.01% | 530,979 |
| 2014-08-25 | 2014-08-21 | 2.856 | 162,728 | +9,803 | 0.01% | 464,800 |
| 2014-08-22 | 2014-08-20 | 2.856 | 152,925 | +14,704 | 0.01% | 436,800 |
| 2014-08-20 | 2014-08-18 | 2.856 | 138,221 | -24,507 | 0.01% | 394,801 |
| 2014-08-19 | 2014-08-15 | 2.836 | 162,728 | +19,606 | 0.01% | 461,480 |
| 2014-08-18 | 2014-08-14 | 2.877 | 143,122 | -9,803 | 0.01% | 411,719 |
| 2014-08-14 | 2014-08-12 | 2.815 | 152,925 | -22,057 | 0.01% | 430,560 |
| 2014-08-11 | 2014-08-07 | 2.836 | 174,982 | +24,508 | 0.01% | 496,231 |
| 2014-08-07 | 2014-08-05 | 2.836 | 150,474 | -24,508 | 0.01% | 426,729 |
| 2014-08-05 | 2014-08-01 | 2.775 | 174,982 | +24,508 | 0.01% | 485,521 |
| 2014-05-30 | 2014-05-28 | 2.993 | 150,474 | +6,888 | 0.01% | 450,417 |
| 2014-03-11 | 2014-03-07 | 3.293 | 143,586 | -233,855 | 0.01% | 472,778 |
| 2014-03-07 | 2014-03-05 | 3.229 | 377,441 | +233,855 | 0.02% | 1,218,571 |
| 2014-01-02 | 2013-12-27 | 3.229 | 143,586 | -117,395 | 0.01% | 463,568 |
| 2013-12-30 | 2013-12-24 | 3.207 | 260,981 | -131,894 | 0.01% | 836,999 |
| 2013-12-27 | 2013-12-20 | 3.164 | 392,875 | -14,031 | 0.02% | 1,243,200 |
| 2013-12-23 | 2013-12-19 | 3.207 | 406,906 | -31,337 | 0.02% | 1,304,999 |
| 2013-12-20 | 2013-12-18 | 3.293 | 438,243 | +280,625 | 0.02% | 1,442,981 |
| 2013-12-11 | 2013-12-09 | 3.528 | 157,618 | -238,531 | 0.01% | 556,051 |
| 2013-12-09 | 2013-12-05 | 3.571 | 396,149 | +243,208 | 0.02% | 1,414,490 |
| 2013-11-27 | 2013-11-25 | 3.485 | 152,941 | -233,854 | 0.01% | 533,011 |
| 2013-11-26 | 2013-11-22 | 3.528 | 386,795 | +233,854 | 0.02% | 1,364,551 |
| 2013-11-12 | 2013-11-08 | 3.357 | 152,941 | -4,677 | 0.01% | 513,391 |
| 2013-11-06 | 2013-11-04 | 3.442 | 157,618 | -233,854 | 0.01% | 542,571 |
| 2013-10-31 | 2013-10-29 | 3.357 | 391,472 | +233,854 | 0.02% | 1,314,090 |
| 2013-10-18 | 2013-10-16 | 3.571 | 157,618 | -32,739 | 0.01% | 562,791 |
| 2013-10-16 | 2013-10-11 | 3.656 | 190,357 | -224,500 | 0.01% | 695,969 |
| 2013-10-11 | 2013-10-09 | 3.485 | 414,857 | +4,677 | 0.02% | 1,445,809 |
| 2013-10-07 | 2013-10-03 | 3.485 | 410,180 | +233,854 | 0.02% | 1,429,509 |
| 2013-10-04 | 2013-10-02 | 3.442 | 176,326 | +4,677 | 0.01% | 606,970 |
| 2013-10-02 | 2013-09-27 | 3.613 | 171,649 | +9,354 | 0.01% | 620,230 |
| 2013-09-25 | 2013-09-23 | 3.784 | 162,295 | -4,677 | 0.01% | 614,191 |
| 2013-09-17 | 2013-09-13 | 3.913 | 166,972 | -233,854 | 0.01% | 653,310 |
| 2013-09-13 | 2013-09-11 | 3.849 | 400,826 | +238,531 | 0.02% | 1,542,600 |
| 2013-09-12 | 2013-09-10 | 3.934 | 162,295 | -4,677 | 0.01% | 638,481 |
| 2013-09-09 | 2013-09-05 | 3.763 | 166,972 | +4,677 | 0.01% | 628,320 |
| 2013-08-20 | 2013-08-16 | 3.699 | 162,295 | -140,312 | 0.01% | 600,311 |
| 2013-08-19 | 2013-08-15 | 3.763 | 302,607 | +140,312 | 0.02% | 1,138,719 |
| 2013-08-16 | 2013-08-13 | 3.763 | 162,295 | -4,677 | 0.01% | 610,721 |
| 2013-07-31 | 2013-07-29 | 3.464 | 166,972 | -9,354 | 0.01% | 578,340 |
| 2013-07-24 | 2013-07-22 | 3.335 | 176,326 | +9,354 | 0.01% | 588,120 |
| 2013-07-15 | 2013-07-11 | 3.335 | 166,972 | -140,312 | 0.01% | 556,920 |
| 2013-07-12 | 2013-07-10 | 2.951 | 307,284 | -6,548 | 0.02% | 906,659 |
| 2013-07-05 | 2013-07-03 | 3.143 | 313,832 | +6,548 | 0.02% | 986,369 |
| 2013-07-03 | 2013-06-28 | 3.293 | 307,284 | +140,312 | 0.02% | 1,011,779 |
| 2013-06-11 | 2013-06-07 | 3.506 | 166,972 | +4,677 | 0.01% | 585,480 |
| 2013-06-07 | 2013-06-05 | 3.571 | 162,295 | -21,047 | 0.01% | 579,491 |
| 2013-06-03 | 2013-05-30 | 3.784 | 183,342 | +9,354 | 0.01% | 693,841 |
| 2013-05-31 | 2013-05-29 | 3.998 | 173,988 | -5,612 | 0.01% | 695,642 |
| 2013-05-29 | 2013-05-27 | 3.806 | 179,600 | -9,354 | 0.01% | 683,520 |
| 2013-05-27 | 2013-05-23 | 3.849 | 188,954 | -4,677 | 0.01% | 727,199 |
| 2013-05-24 | 2013-05-22 | 4.062 | 193,631 | +16,370 | 0.01% | 786,599 |
| 2013-05-23 | 2013-05-21 | 3.870 | 177,261 | -16,838 | 0.01% | 685,988 |
| 2013-05-22 | 2013-05-20 | 3.506 | 194,099 | +9,354 | 0.01% | 680,600 |
| 2013-05-09 | 2013-05-07 | 3.571 | 184,745 | -9,354 | 0.01% | 659,651 |
| 2013-05-06 | 2013-05-02 | 3.122 | 194,099 | -9,354 | 0.01% | 605,900 |
| 2013-04-30 | 2013-04-26 | 3.186 | 203,453 | -84,188 | 0.01% | 648,150 |
| 2013-04-29 | 2013-04-25 | 3.293 | 287,641 | -14,031 | 0.01% | 947,101 |
| 2013-04-25 | 2013-04-23 | 3.314 | 301,672 | +14,031 | 0.02% | 999,750 |
| 2013-04-23 | 2013-04-19 | 3.400 | 287,641 | +9,355 | 0.01% | 977,851 |
| 2013-04-16 | 2013-04-12 | 3.400 | 278,286 | -9,355 | 0.01% | 946,048 |
| 2013-04-15 | 2013-04-11 | 3.357 | 287,641 | -39,287 | 0.01% | 965,551 |
| 2013-04-12 | 2013-04-10 | 3.186 | 326,928 | -46,771 | 0.02% | 1,041,510 |
| 2013-04-11 | 2013-04-09 | 3.100 | 373,699 | +9,354 | 0.02% | 1,158,550 |
| 2013-04-10 | 2013-04-08 | 2.929 | 364,345 | +1,871 | 0.02% | 1,067,231 |
| 2013-04-09 | 2013-04-05 | 2.865 | 362,474 | -9,354 | 0.02% | 1,038,500 |
| 2013-04-05 | 2013-04-02 | 3.357 | 371,828 | -46,771 | 0.02% | 1,248,150 |
| 2013-03-28 | 2013-03-26 | 3.635 | 418,599 | -48,642 | 0.02% | 1,521,500 |
| 2013-03-27 | 2013-03-25 | 3.656 | 467,241 | +46,771 | 0.02% | 1,708,291 |
| 2013-03-26 | 2013-03-22 | 3.678 | 420,470 | -46,771 | 0.02% | 1,546,281 |
| 2013-03-25 | 2013-03-21 | 3.699 | 467,241 | -193,631 | 0.02% | 1,728,271 |
| 2013-03-21 | 2013-03-19 | 3.485 | 660,872 | -23,385 | 0.03% | 2,303,190 |
| 2013-03-20 | 2013-03-18 | 3.592 | 684,257 | +218,887 | 0.03% | 2,457,839 |
| 2013-03-19 | 2013-03-15 | 3.742 | 465,370 | -79,510 | 0.02% | 1,741,251 |
| 2013-03-15 | 2013-03-13 | 4.020 | 544,880 | +4,677 | 0.03% | 2,190,199 |
| 2013-03-14 | 2013-03-12 | 4.233 | 540,203 | -93,542 | 0.03% | 2,286,899 |
| 2013-03-13 | 2013-03-11 | 4.319 | 633,745 | -86,058 | 0.03% | 2,737,101 |
| 2013-03-12 | 2013-03-08 | 4.469 | 719,803 | -92,606 | 0.04% | 3,216,509 |
| 2013-03-06 | 2013-03-04 | 4.233 | 812,409 | +144,989 | 0.04% | 3,439,258 |
| 2013-03-05 | 2013-03-01 | 4.383 | 667,420 | -14,031 | 0.03% | 2,925,351 |
| 2013-03-01 | 2013-02-27 | 4.212 | 681,451 | +9,354 | 0.03% | 2,870,290 |
| 2013-02-28 | 2013-02-26 | 4.127 | 672,097 | -2,806 | 0.03% | 2,773,410 |
| 2013-02-26 | 2013-02-22 | 4.362 | 674,903 | +248,821 | 0.03% | 2,943,719 |
| 2013-02-25 | 2013-02-21 | 4.490 | 426,082 | -71,092 | 0.02% | 1,913,099 |
| 2013-02-21 | 2013-02-19 | 4.597 | 497,174 | -261,917 | 0.02% | 2,285,450 |
| 2013-02-20 | 2013-02-18 | 4.789 | 759,091 | +9,355 | 0.04% | 3,635,522 |
| 2013-02-19 | 2013-02-15 | 4.918 | 749,736 | -23,386 | 0.04% | 3,686,898 |
| 2013-02-18 | 2013-02-14 | 4.447 | 773,122 | +116,927 | 0.04% | 3,438,240 |
| 2013-02-15 | 2013-02-08 | 4.426 | 656,195 | +280,625 | 0.03% | 2,904,211 |
| 2013-02-07 | 2013-02-05 | 4.362 | 375,570 | -15,434 | 0.02% | 1,638,121 |
| 2013-02-06 | 2013-02-04 | 4.404 | 391,004 | +14,031 | 0.02% | 1,722,159 |
| 2013-02-05 | 2013-02-01 | 4.426 | 376,973 | +4,677 | 0.02% | 1,668,420 |
| 2013-02-04 | 2013-01-31 | 4.319 | 372,296 | +4,677 | 0.02% | 1,607,921 |
| 2013-02-01 | 2013-01-30 | 4.469 | 367,619 | +9,354 | 0.02% | 1,642,741 |
| 2013-01-31 | 2013-01-29 | 4.319 | 358,265 | +936 | 0.02% | 1,547,322 |
| 2013-01-25 | 2013-01-23 | 4.554 | 357,329 | +4,677 | 0.02% | 1,627,319 |
| 2013-01-24 | 2013-01-22 | 4.682 | 352,652 | +935 | 0.02% | 1,651,260 |
| 2013-01-21 | 2013-01-17 | 4.747 | 351,717 | +140,313 | 0.02% | 1,669,441 |
| 2013-01-15 | 2013-01-11 | 4.832 | 211,404 | -9,354 | 0.01% | 1,021,519 |
| 2013-01-14 | 2013-01-10 | 4.939 | 220,758 | -14,032 | 0.01% | 1,090,318 |
| 2013-01-11 | 2013-01-09 | 5.003 | 234,790 | +1,404 | 0.01% | 1,174,682 |
| 2013-01-10 | 2013-01-08 | 4.853 | 233,386 | +4,677 | 0.01% | 1,132,728 |
| 2013-01-09 | 2013-01-07 | 5.260 | 228,709 | -9,355 | 0.01% | 1,202,938 |
| 2013-01-08 | 2013-01-04 | 4.960 | 238,064 | +18,709 | 0.01% | 1,180,882 |
| 2013-01-07 | 2013-01-03 | 4.747 | 219,355 | -374,167 | 0.01% | 1,041,179 |
| 2013-01-04 | 2013-01-02 | 4.725 | 593,522 | +325,057 | 0.03% | 2,804,490 |
| 2013-01-03 | 2012-12-31 | 4.362 | 268,465 | -1,028,958 | 0.01% | 1,170,962 |
| 2013-01-02 | 2012-12-27 | 4.682 | 1,297,423 | +252,563 | 0.06% | 6,075,060 |
| 2012-12-28 | 2012-12-24 | 4.661 | 1,044,860 | +825,505 | 0.05% | 4,870,118 |
| 2012-12-20 | 2012-12-18 | 4.896 | 219,355 | -1,107,066 | 0.01% | 1,074,009 |
| 2012-12-19 | 2012-12-17 | 4.939 | 1,326,421 | +7,016 | 0.07% | 6,551,160 |
| 2012-12-17 | 2012-12-13 | 4.490 | 1,319,405 | -4,677 | 0.07% | 5,924,099 |
| 2012-12-14 | 2012-12-12 | 4.576 | 1,324,082 | +368,086 | 0.07% | 6,058,338 |
| 2012-12-12 | 2012-12-10 | 4.597 | 955,996 | -9,354 | 0.05% | 4,394,601 |
| 2012-12-10 | 2012-12-06 | 4.169 | 965,350 | -14,031 | 0.05% | 4,024,800 |
| 2012-12-07 | 2012-12-05 | 4.148 | 979,381 | +107,573 | 0.05% | 4,062,359 |
| 2012-12-06 | 2012-12-04 | 3.955 | 871,808 | +271,270 | 0.04% | 3,448,399 |
| 2012-12-05 | 2012-12-03 | 3.934 | 600,538 | -21,982 | 0.03% | 2,362,562 |
| 2012-12-04 | 2012-11-30 | 3.784 | 622,520 | -509,802 | 0.03% | 2,355,871 |
| 2012-12-03 | 2012-11-29 | 3.763 | 1,132,322 | +3,274 | 0.06% | 4,260,960 |
| 2012-11-30 | 2012-11-28 | 3.742 | 1,129,048 | -603,344 | 0.06% | 4,224,500 |
| 2012-11-29 | 2012-11-27 | 3.720 | 1,732,392 | +18,709 | 0.09% | 6,444,961 |
| 2012-11-28 | 2012-11-26 | 3.870 | 1,713,683 | +233,854 | 0.09% | 6,631,838 |
| 2012-11-27 | 2012-11-23 | 3.870 | 1,479,829 | -4,677 | 0.07% | 5,726,839 |
| 2012-11-26 | 2012-11-22 | 3.827 | 1,484,506 | -9,354 | 0.07% | 5,681,459 |
| 2012-11-23 | 2012-11-21 | 3.699 | 1,493,860 | +187,083 | 0.07% | 5,525,618 |
| 2012-11-22 | 2012-11-20 | 3.678 | 1,306,777 | +44,432 | 0.07% | 4,805,679 |
| 2012-11-21 | 2012-11-19 | 3.635 | 1,262,345 | +233,854 | 0.06% | 4,588,301 |
| 2012-11-20 | 2012-11-16 | 3.571 | 1,028,491 | +233,855 | 0.05% | 3,672,331 |
| 2012-11-19 | 2012-11-15 | 3.571 | 794,636 | +9,354 | 0.04% | 2,837,328 |
| 2012-11-16 | 2012-11-14 | 3.699 | 785,282 | +561,250 | 0.04% | 2,904,669 |
| 2012-11-14 | 2012-11-12 | 3.784 | 224,032 | +4,677 | 0.01% | 847,829 |
| 2012-11-13 | 2012-11-09 | 4.041 | 219,355 | -233,854 | 0.01% | 886,409 |
| 2012-11-09 | 2012-11-07 | 4.212 | 453,209 | +229,177 | 0.02% | 1,908,928 |
| 2012-11-07 | 2012-11-05 | 4.233 | 224,032 | -4,677 | 0.01% | 948,419 |
| 2012-11-06 | 2012-11-02 | 4.084 | 228,709 | +2,338 | 0.01% | 933,988 |
| 2012-11-05 | 2012-11-01 | 4.041 | 226,371 | -4,677 | 0.01% | 914,761 |
| 2012-10-31 | 2012-10-29 | 3.699 | 231,048 | -229,177 | 0.01% | 854,620 |
| 2012-10-29 | 2012-10-25 | 3.742 | 460,225 | +229,177 | 0.02% | 1,722,000 |
| 2012-10-26 | 2012-10-24 | 3.955 | 231,048 | -233,854 | 0.01% | 913,900 |
| 2012-10-24 | 2012-10-19 | 3.784 | 464,902 | +229,177 | 0.02% | 1,759,380 |
| 2012-10-22 | 2012-10-18 | 3.870 | 235,725 | -9,354 | 0.01% | 912,240 |
| 2012-10-19 | 2012-10-17 | 3.378 | 245,079 | -173,520 | 0.01% | 827,919 |
| 2012-10-18 | 2012-10-16 | 3.250 | 418,599 | -65,011 | 0.02% | 1,360,400 |
| 2012-10-15 | 2012-10-11 | 3.143 | 483,610 | +233,854 | 0.02% | 1,519,979 |
| 2012-09-21 | 2012-09-19 | 2.844 | 249,756 | -105,235 | 0.01% | 710,219 |
| 2012-09-19 | 2012-09-17 | 2.886 | 354,991 | -187,083 | 0.02% | 1,024,651 |
| 2012-09-18 | 2012-09-14 | 2.886 | 542,074 | -322,719 | 0.03% | 1,564,650 |
| 2012-09-17 | 2012-09-13 | 2.865 | 864,793 | +420,938 | 0.04% | 2,477,661 |
| 2012-09-14 | 2012-09-12 | 2.951 | 443,855 | +198,776 | 0.02% | 1,309,619 |
| 2012-09-12 | 2012-09-10 | 2.822 | 245,079 | -4,677 | 0.01% | 691,679 |
| 2012-09-10 | 2012-09-06 | 2.159 | 249,756 | +4,677 | 0.01% | 539,339 |
| 2012-09-03 | 2012-08-30 | 2.715 | 245,079 | +4,677 | 0.01% | 665,480 |
| 2012-08-31 | 2012-08-29 | 2.822 | 240,402 | -2,339 | 0.01% | 678,480 |
| 2012-08-30 | 2012-08-28 | 2.993 | 242,741 | -2,338 | 0.01% | 726,601 |
| 2012-08-29 | 2012-08-27 | 2.972 | 245,079 | +1,871 | 0.01% | 728,359 |
| 2012-08-28 | 2012-08-24 | 3.100 | 243,208 | +12,160 | 0.01% | 753,999 |
| 2012-08-21 | 2012-08-17 | 2.972 | 231,048 | -3,742 | 0.01% | 686,660 |
| 2012-08-20 | 2012-08-16 | 3.036 | 234,790 | -12,628 | 0.01% | 712,841 |
| 2012-08-17 | 2012-08-15 | 3.143 | 247,418 | -467 | 0.01% | 777,631 |
| 2012-08-16 | 2012-08-14 | 3.100 | 247,885 | +935 | 0.01% | 768,499 |
| 2012-08-14 | 2012-08-10 | 3.357 | 246,950 | +1,871 | 0.01% | 828,960 |
| 2012-08-13 | 2012-08-09 | 3.421 | 245,079 | -11,693 | 0.01% | 838,399 |
| 2012-08-08 | 2012-08-06 | 3.079 | 256,772 | +4,677 | 0.01% | 790,560 |
| 2012-07-31 | 2012-07-27 | 3.186 | 252,095 | -4,677 | 0.01% | 803,111 |
| 2012-07-30 | 2012-07-26 | 2.908 | 256,772 | -15,902 | 0.01% | 746,640 |
| 2012-07-27 | 2012-07-25 | 2.715 | 272,674 | +11,225 | 0.01% | 740,410 |
| 2012-07-25 | 2012-07-23 | 2.886 | 261,449 | +4,677 | 0.01% | 754,650 |
| 2012-07-24 | 2012-07-20 | 2.737 | 256,772 | +10,757 | 0.01% | 702,720 |
| 2012-07-23 | 2012-07-19 | 2.886 | 246,015 | -1,870 | 0.01% | 710,101 |
| 2012-07-20 | 2012-07-18 | 3.036 | 247,885 | +11,225 | 0.01% | 752,599 |
| 2012-07-19 | 2012-07-17 | 3.400 | 236,660 | -936 | 0.01% | 804,539 |
| 2012-07-13 | 2012-07-11 | 3.827 | 237,596 | +1,871 | 0.01% | 909,321 |
| 2012-07-05 | 2012-07-03 | 3.998 | 235,725 | +4,677 | 0.01% | 942,480 |
| 2012-06-07 | 2012-06-05 | 4.447 | 231,048 | -2,338 | 0.01% | 1,027,520 |
| 2012-06-06 | 2012-06-04 | 4.447 | 233,386 | +7,015 | 0.01% | 1,037,918 |
| 2012-06-01 | 2012-05-30 | 5.217 | 226,371 | -4,677 | 0.01% | 1,180,961 |
| 2012-05-31 | 2012-05-29 | 5.367 | 231,048 | -8,419 | 0.01% | 1,239,940 |
| 2012-05-30 | 2012-05-28 | 5.395 | 239,467 | +1,403 | 0.01% | 1,292,014 |
| 2012-05-29 | 2012-05-25 | 5.218 | 238,064 | +8,818 | 0.01% | 1,242,158 |
| 2012-05-28 | 2012-05-24 | 5.218 | 229,246 | +2,252 | 0.01% | 1,196,148 |
| 2012-05-25 | 2012-05-23 | 5.040 | 226,994 | -2,252 | 0.01% | 1,144,078 |
| 2012-05-24 | 2012-05-22 | 5.129 | 229,246 | +450 | 0.01% | 1,175,788 |
| 2012-05-22 | 2012-05-18 | 4.663 | 228,796 | +6,305 | 0.01% | 1,066,800 |
| 2012-05-21 | 2012-05-17 | 4.929 | 222,491 | +4,504 | 0.01% | 1,096,682 |
| 2012-05-17 | 2012-05-15 | 5.196 | 217,987 | -40,534 | 0.01% | 1,132,561 |
| 2012-05-11 | 2012-05-09 | 5.684 | 258,521 | -1,802 | 0.01% | 1,469,437 |
| 2012-03-23 | 2012-03-21 | 5.995 | 260,323 | -4,504 | 0.01% | 1,560,600 |
| 2012-03-08 | 2012-03-06 | 6.461 | 264,827 | +9,008 | 0.01% | 1,711,081 |
| 2012-03-06 | 2012-03-02 | 6.972 | 255,819 | +901 | 0.01% | 1,783,519 |
| 2012-03-05 | 2012-03-01 | 6.950 | 254,918 | -13,512 | 0.01% | 1,771,577 |
| 2012-03-02 | 2012-02-29 | 6.994 | 268,430 | -56,298 | 0.01% | 1,877,400 |
| 2012-03-01 | 2012-02-28 | 6.772 | 324,728 | -44,138 | 0.02% | 2,199,049 |
| 2012-02-29 | 2012-02-27 | 6.594 | 368,866 | -4,504 | 0.02% | 2,432,430 |
| 2012-02-28 | 2012-02-24 | 6.617 | 373,370 | +4,504 | 0.02% | 2,470,421 |
| 2012-02-27 | 2012-02-23 | 6.661 | 368,866 | +76,115 | 0.02% | 2,457,000 |
| 2012-02-17 | 2012-02-15 | 7.149 | 292,751 | +901 | 0.02% | 2,093,002 |
| 2012-02-14 | 2012-02-10 | 7.327 | 291,850 | +12,160 | 0.02% | 2,138,400 |
| 2012-02-08 | 2012-02-06 | 7.283 | 279,690 | -9,007 | 0.01% | 2,036,883 |
| 2012-02-06 | 2012-02-02 | 7.194 | 288,697 | +1,351 | 0.01% | 2,076,838 |
| 2012-02-03 | 2012-02-01 | 6.794 | 287,346 | -5,405 | 0.01% | 1,952,279 |
| 2012-02-01 | 2012-01-30 | 6.905 | 292,751 | +4,504 | 0.02% | 2,021,501 |
| 2012-01-31 | 2012-01-27 | 7.327 | 288,247 | -8,107 | 0.01% | 2,112,001 |
| 2012-01-20 | 2012-01-18 | 6.528 | 296,354 | -13,511 | 0.02% | 1,934,521 |
| 2012-01-19 | 2012-01-17 | 6.372 | 309,865 | +900 | 0.02% | 1,974,557 |
| 2012-01-13 | 2012-01-11 | 5.928 | 308,965 | -1,351 | 0.02% | 1,831,622 |
| 2012-01-10 | 2012-01-06 | 5.484 | 310,316 | -3,603 | 0.02% | 1,701,831 |
| 2011-12-29 | 2011-12-23 | 6.039 | 313,919 | -4,504 | 0.02% | 1,895,840 |
| 2011-12-28 | 2011-12-22 | 5.839 | 318,423 | +4,504 | 0.02% | 1,859,411 |
| 2011-12-19 | 2011-12-15 | 5.551 | 313,919 | +1,351 | 0.02% | 1,742,500 |
| 2011-12-08 | 2011-12-06 | 6.061 | 312,568 | -9,007 | 0.02% | 1,894,621 |
| 2011-12-06 | 2011-12-02 | 6.172 | 321,575 | -9,008 | 0.02% | 1,984,917 |
| 2011-12-05 | 2011-12-01 | 6.261 | 330,583 | +4,504 | 0.02% | 2,069,879 |
| 2011-11-28 | 2011-11-24 | 5.662 | 326,079 | +4,504 | 0.02% | 1,846,198 |
| 2011-11-25 | 2011-11-23 | 5.617 | 321,575 | -4,504 | 0.02% | 1,806,417 |
| 2011-11-23 | 2011-11-21 | 5.662 | 326,079 | +2,252 | 0.02% | 1,846,198 |
| 2011-11-21 | 2011-11-17 | 6.084 | 323,827 | +9,007 | 0.02% | 1,970,058 |
| 2011-11-16 | 2011-11-14 | 6.528 | 314,820 | -6,755 | 0.02% | 2,055,062 |
| 2011-11-15 | 2011-11-11 | 6.306 | 321,575 | +2,251 | 0.02% | 2,027,757 |
| 2011-11-14 | 2011-11-10 | 6.395 | 319,324 | +9,008 | 0.02% | 2,041,923 |
| 2011-11-11 | 2011-11-09 | 6.905 | 310,316 | +9,008 | 0.02% | 2,142,791 |
| 2011-11-08 | 2011-11-04 | 6.950 | 301,308 | +13,511 | 0.02% | 2,093,969 |
| 2011-11-03 | 2011-11-01 | 6.594 | 287,797 | -4,503 | 0.01% | 1,897,833 |
| 2011-11-01 | 2011-10-28 | 7.061 | 292,300 | -4,504 | 0.02% | 2,063,817 |
| 2011-10-31 | 2011-10-27 | 7.371 | 296,804 | -4,504 | 0.02% | 2,187,878 |
| 2011-10-27 | 2011-10-25 | 6.661 | 301,308 | -4,504 | 0.02% | 2,006,999 |
| 2011-10-20 | 2011-10-18 | 6.150 | 305,812 | +4,504 | 0.02% | 1,880,830 |
| 2011-10-19 | 2011-10-17 | 6.750 | 301,308 | +4,504 | 0.02% | 2,033,759 |
| 2011-10-06 | 2011-10-03 | 4.996 | 296,804 | -9,008 | 0.02% | 1,482,749 |
| 2011-10-03 | 2011-09-28 | 5.973 | 305,812 | +4,504 | 0.02% | 1,826,510 |
| 2011-09-30 | 2011-09-27 | 5.839 | 301,308 | -2,702 | 0.02% | 1,759,469 |
| 2011-09-28 | 2011-09-26 | 5.329 | 304,010 | -4,504 | 0.02% | 1,619,998 |
| 2011-09-27 | 2011-09-23 | 5.773 | 308,514 | -20,268 | 0.02% | 1,780,998 |
| 2011-09-26 | 2011-09-22 | 5.573 | 328,782 | -1,801 | 0.02% | 1,832,302 |
| 2011-09-23 | 2011-09-21 | 6.150 | 330,583 | -7,206 | 0.02% | 2,033,179 |
| 2011-09-22 | 2011-09-20 | 6.195 | 337,789 | +7,206 | 0.02% | 2,092,498 |
| 2011-09-21 | 2011-09-19 | 6.306 | 330,583 | +3,603 | 0.02% | 2,084,559 |
| 2011-09-20 | 2011-09-16 | 6.819 | 326,980 | +9,908 | 0.02% | 2,229,705 |
| 2011-09-19 | 2011-09-15 | 6.615 | 317,072 | +12,500 | 0.02% | 2,097,493 |
| 2011-09-16 | 2011-09-14 | 6.661 | 304,572 | +883 | 0.02% | 2,028,603 |
| 2011-09-15 | 2011-09-12 | 6.864 | 303,689 | -441 | 0.02% | 2,084,642 |
| 2011-09-14 | 2011-09-09 | 7.317 | 304,130 | -1,324 | 0.02% | 2,225,469 |
| 2011-09-09 | 2011-09-07 | 7.408 | 305,454 | +1,765 | 0.02% | 2,262,837 |
| 2011-09-08 | 2011-09-06 | 7.046 | 303,689 | -1,765 | 0.02% | 2,139,682 |
| 2011-09-07 | 2011-09-05 | 6.864 | 305,454 | +1,324 | 0.02% | 2,096,758 |
| 2011-09-06 | 2011-09-02 | 7.476 | 304,130 | -41,934 | 0.02% | 2,273,699 |
| 2011-09-05 | 2011-09-01 | 7.748 | 346,064 | -7,062 | 0.02% | 2,681,281 |
| 2011-09-01 | 2011-08-30 | 6.910 | 353,126 | +16,332 | 0.02% | 2,439,997 |
| 2011-08-31 | 2011-08-29 | 6.457 | 336,794 | +1,765 | 0.02% | 2,174,548 |
| 2011-08-30 | 2011-08-26 | 6.230 | 335,029 | +1,766 | 0.02% | 2,087,252 |
| 2011-08-29 | 2011-08-25 | 6.411 | 333,263 | +2,648 | 0.02% | 2,136,650 |
| 2011-08-26 | 2011-08-24 | 6.479 | 330,615 | -2,207 | 0.02% | 2,142,142 |
| 2011-08-25 | 2011-08-23 | 6.479 | 332,822 | +442 | 0.02% | 2,156,442 |
| 2011-08-24 | 2011-08-22 | 6.162 | 332,380 | +6,179 | 0.02% | 2,048,158 |
| 2011-08-23 | 2011-08-19 | 6.728 | 326,201 | -1,765 | 0.02% | 2,194,833 |
| 2011-08-22 | 2011-08-18 | 7.114 | 327,966 | -1,766 | 0.02% | 2,333,019 |
| 2011-08-19 | 2011-08-17 | 7.408 | 329,732 | +4,414 | 0.02% | 2,442,691 |
| 2011-08-18 | 2011-08-16 | 7.363 | 325,318 | -132,422 | 0.02% | 2,395,252 |
| 2011-08-17 | 2011-08-15 | 7.136 | 457,740 | +132,422 | 0.02% | 3,266,549 |
| 2011-08-12 | 2011-08-10 | 7.000 | 325,318 | +1,766 | 0.02% | 2,277,332 |
| 2011-08-11 | 2011-08-09 | 6.910 | 323,552 | +4,414 | 0.02% | 2,235,649 |
| 2011-08-10 | 2011-08-08 | 7.295 | 319,138 | -2,648 | 0.02% | 2,328,060 |
| 2011-08-04 | 2011-08-02 | 8.496 | 321,786 | -1,766 | 0.02% | 2,733,746 |
| 2011-08-03 | 2011-08-01 | 8.745 | 323,552 | -4,414 | 0.02% | 2,829,379 |
| 2011-08-02 | 2011-07-29 | 8.971 | 327,966 | -2,649 | 0.02% | 2,942,278 |
| 2011-08-01 | 2011-07-28 | 8.994 | 330,615 | +883 | 0.02% | 2,973,533 |
| 2011-07-29 | 2011-07-27 | 9.085 | 329,732 | -883 | 0.02% | 2,995,472 |
| 2011-07-28 | 2011-07-26 | 8.994 | 330,615 | +7,063 | 0.02% | 2,973,533 |
| 2011-07-27 | 2011-07-25 | 8.654 | 323,552 | +2,207 | 0.02% | 2,800,059 |
| 2011-07-26 | 2011-07-22 | 8.722 | 321,345 | -441 | 0.02% | 2,802,800 |
| 2011-07-25 | 2011-07-21 | 8.405 | 321,786 | -43,258 | 0.02% | 2,704,586 |
| 2011-07-22 | 2011-07-20 | 8.496 | 365,044 | +3,531 | 0.02% | 3,101,246 |
| 2011-07-21 | 2011-07-19 | 8.292 | 361,513 | -1,766 | 0.02% | 2,997,539 |
| 2011-07-20 | 2011-07-18 | 8.767 | 363,279 | -195,985 | 0.02% | 3,185,012 |
| 2011-07-19 | 2011-07-15 | 9.107 | 559,264 | +66,211 | 0.03% | 5,093,340 |
| 2011-07-18 | 2011-07-14 | 9.130 | 493,053 | +136,837 | 0.03% | 4,501,512 |
| 2011-07-15 | 2011-07-13 | 9.017 | 356,216 | -2,649 | 0.02% | 3,211,857 |
| 2011-07-14 | 2011-07-12 | 9.039 | 358,865 | +4,856 | 0.02% | 3,243,872 |
| 2011-07-08 | 2011-07-06 | 9.923 | 354,009 | +2,207 | 0.02% | 3,512,758 |
| 2011-07-06 | 2011-07-04 | 10.036 | 351,802 | -132,423 | 0.02% | 3,530,708 |
| 2011-07-05 | 2011-06-30 | 9.628 | 484,225 | +132,864 | 0.03% | 4,662,254 |
| 2011-06-29 | 2011-06-27 | 9.719 | 351,361 | -182,743 | 0.02% | 3,414,842 |
| 2011-06-27 | 2011-06-23 | 9.175 | 534,104 | +170,825 | 0.03% | 4,900,503 |
| 2011-06-23 | 2011-06-21 | 8.428 | 363,279 | -17,656 | 0.02% | 3,061,562 |
| 2011-06-22 | 2011-06-20 | 8.473 | 380,935 | +4,414 | 0.02% | 3,227,619 |
| 2011-06-21 | 2011-06-17 | 8.654 | 376,521 | -46,348 | 0.02% | 3,258,460 |
| 2011-06-20 | 2011-06-16 | 8.541 | 422,869 | +4,414 | 0.02% | 3,611,661 |
| 2011-06-17 | 2011-06-15 | 8.767 | 418,455 | +2,207 | 0.02% | 3,668,762 |
| 2011-06-16 | 2011-06-14 | 8.654 | 416,248 | -4,414 | 0.02% | 3,602,262 |
| 2011-06-15 | 2011-06-13 | 8.631 | 420,662 | +4,414 | 0.02% | 3,630,931 |
| 2011-06-10 | 2011-06-08 | 8.813 | 416,248 | +16,332 | 0.02% | 3,668,272 |
| 2011-06-07 | 2011-06-02 | 9.651 | 399,916 | +4,414 | 0.02% | 3,859,563 |
| 2011-06-03 | 2011-06-01 | 10.104 | 395,502 | -4,414 | 0.02% | 3,996,164 |
| 2011-06-01 | 2011-05-30 | 9.288 | 399,916 | +1,766 | 0.02% | 3,714,603 |
| 2011-05-31 | 2011-05-27 | 9.583 | 398,150 | -5,738 | 0.02% | 3,815,460 |
| 2011-05-27 | 2011-05-25 | 9.764 | 403,888 | +4,414 | 0.02% | 3,943,647 |
| 2011-05-26 | 2011-05-24 | 10.104 | 399,474 | +4,414 | 0.02% | 4,036,297 |
| 2011-05-23 | 2011-05-19 | 10.738 | 395,060 | +4,414 | 0.02% | 4,242,298 |
| 2011-05-20 | 2011-05-18 | 10.738 | 390,646 | +4,414 | 0.02% | 4,194,899 |
| 2011-05-17 | 2011-05-13 | 11.400 | 386,232 | -3,090 | 0.02% | 4,403,061 |
| 2011-05-16 | 2011-05-12 | 11.308 | 389,322 | -7,239 | 0.02% | 4,402,277 |
| 2011-05-13 | 2011-05-11 | 11.053 | 396,561 | +17,298 | 0.02% | 4,383,262 |
| 2011-05-12 | 2011-05-09 | 11.308 | 379,263 | +16,866 | 0.02% | 4,288,534 |
| 2011-05-11 | 2011-05-06 | 11.400 | 362,397 | +1,730 | 0.02% | 4,131,341 |
| 2011-05-09 | 2011-05-05 | 11.562 | 360,667 | +5,622 | 0.02% | 4,169,999 |
| 2011-05-03 | 2011-04-28 | 13.851 | 355,045 | -86,491 | 0.02% | 4,917,788 |
| 2011-04-29 | 2011-04-27 | 14.106 | 441,536 | +250,824 | 0.02% | 6,228,099 |
| 2011-04-27 | 2011-04-21 | 13.712 | 190,712 | -1,298 | 0.01% | 2,615,124 |
| 2011-04-21 | 2011-04-19 | 13.157 | 192,010 | +1,298 | 0.01% | 2,526,363 |
| 2011-04-20 | 2011-04-18 | 13.574 | 190,712 | -8,650 | 0.01% | 2,588,664 |
| 2011-04-19 | 2011-04-15 | 13.435 | 199,362 | +8,650 | 0.01% | 2,678,416 |
| 2011-04-18 | 2011-04-14 | 13.527 | 190,712 | -3,893 | 0.01% | 2,579,844 |
| 2011-04-14 | 2011-04-12 | 13.805 | 194,605 | -16,433 | 0.01% | 2,686,506 |
| 2011-04-11 | 2011-04-07 | 13.551 | 211,038 | +2,595 | 0.01% | 2,859,683 |
| 2011-04-08 | 2011-04-06 | 13.805 | 208,443 | +3,460 | 0.01% | 2,877,539 |
| 2011-04-04 | 2011-03-31 | 12.649 | 204,983 | -3,460 | 0.01% | 2,592,774 |
| 2011-04-01 | 2011-03-30 | 12.672 | 208,443 | +10,379 | 0.01% | 2,641,359 |
| 2011-03-31 | 2011-03-29 | 12.556 | 198,064 | -4,325 | 0.01% | 2,486,938 |
| 2011-03-29 | 2011-03-25 | 12.325 | 202,389 | -4,324 | 0.01% | 2,494,443 |
| 2011-03-28 | 2011-03-24 | 12.579 | 206,713 | +2,162 | 0.01% | 2,600,317 |
| 2011-03-25 | 2011-03-23 | 12.487 | 204,551 | -15,136 | 0.01% | 2,554,200 |
| 2011-03-24 | 2011-03-22 | 12.510 | 219,687 | -9,946 | 0.01% | 2,748,281 |
| 2011-03-23 | 2011-03-21 | 11.516 | 229,633 | +6,486 | 0.01% | 2,644,376 |
| 2011-03-22 | 2011-03-18 | 11.331 | 223,147 | -2,162 | 0.01% | 2,528,405 |
| 2011-03-21 | 2011-03-17 | 11.238 | 225,309 | -2,595 | 0.01% | 2,532,062 |
| 2011-03-18 | 2011-03-16 | 11.354 | 227,904 | -20,757 | 0.01% | 2,587,575 |
| 2011-03-17 | 2011-03-15 | 10.591 | 248,661 | +8,649 | 0.01% | 2,633,496 |
| 2011-03-16 | 2011-03-14 | 10.799 | 240,012 | -8,649 | 0.01% | 2,591,847 |
| 2011-03-09 | 2011-03-07 | 10.660 | 248,661 | +2,162 | 0.01% | 2,650,746 |
| 2011-03-08 | 2011-03-04 | 10.544 | 246,499 | +2,162 | 0.01% | 2,599,199 |
| 2011-03-03 | 2011-03-01 | 10.637 | 244,337 | +4,325 | 0.01% | 2,599,002 |
| 2011-02-28 | 2011-02-24 | 9.828 | 240,012 | -10,812 | 0.01% | 2,358,747 |
| 2011-02-25 | 2011-02-23 | 9.966 | 250,824 | -8,649 | 0.01% | 2,499,804 |
| 2011-02-24 | 2011-02-22 | 9.851 | 259,473 | -4,324 | 0.01% | 2,556,003 |
| 2011-02-22 | 2011-02-18 | 10.059 | 263,797 | +12,973 | 0.01% | 2,653,497 |
| 2011-02-21 | 2011-02-17 | 10.082 | 250,824 | -4,324 | 0.01% | 2,528,804 |
| 2011-02-15 | 2011-02-11 | 9.874 | 255,148 | +4,324 | 0.01% | 2,519,298 |
| 2011-02-14 | 2011-02-10 | 9.874 | 250,824 | -2,162 | 0.01% | 2,476,604 |
| 2011-02-10 | 2011-02-08 | 10.452 | 252,986 | +2,162 | 0.01% | 2,644,201 |
| 2011-02-09 | 2011-02-07 | 10.614 | 250,824 | -15,136 | 0.01% | 2,662,204 |
| 2011-02-08 | 2011-02-02 | 10.660 | 265,960 | -12,973 | 0.01% | 2,835,155 |
| 2011-02-07 | 2011-01-31 | 10.521 | 278,933 | +6,054 | 0.02% | 2,934,748 |
| 2011-02-01 | 2011-01-28 | 10.614 | 272,879 | -6,919 | 0.01% | 2,896,292 |
| 2011-01-31 | 2011-01-27 | 10.221 | 279,798 | +4,324 | 0.02% | 2,859,739 |
| 2011-01-24 | 2011-01-20 | 10.475 | 275,474 | +2,163 | 0.01% | 2,885,615 |
| 2011-01-21 | 2011-01-19 | 10.637 | 273,311 | +6,487 | 0.01% | 2,907,197 |
| 2011-01-20 | 2011-01-18 | 10.475 | 266,824 | +6,486 | 0.01% | 2,795,005 |
| 2011-01-19 | 2011-01-17 | 10.544 | 260,338 | +4,325 | 0.01% | 2,745,124 |
| 2011-01-17 | 2011-01-13 | 11.123 | 256,013 | -12,541 | 0.01% | 2,847,519 |
| 2011-01-13 | 2011-01-11 | 11.076 | 268,554 | -9,082 | 0.01% | 2,974,587 |
| 2011-01-11 | 2011-01-07 | 11.215 | 277,636 | +433 | 0.01% | 3,113,702 |
| 2011-01-07 | 2011-01-05 | 10.891 | 277,203 | +12,973 | 0.01% | 3,019,106 |
| 2011-01-06 | 2011-01-04 | 10.244 | 264,230 | -7,784 | 0.01% | 2,706,733 |
| 2011-01-04 | 2010-12-31 | 9.828 | 272,014 | +12,109 | 0.01% | 2,673,251 |
| 2011-01-03 | 2010-12-29 | 10.013 | 259,905 | -865 | 0.01% | 2,602,328 |
| 2010-12-30 | 2010-12-28 | 9.943 | 260,770 | -53,624 | 0.01% | 2,592,899 |
| 2010-12-29 | 2010-12-24 | 10.244 | 314,394 | -12,109 | 0.02% | 3,220,605 |
| 2010-12-28 | 2010-12-22 | 10.591 | 326,503 | +8,649 | 0.02% | 3,457,898 |
| 2010-12-22 | 2010-12-20 | 10.406 | 317,854 | +4,324 | 0.02% | 3,307,499 |
| 2010-12-21 | 2010-12-17 | 10.614 | 313,530 | +4,325 | 0.02% | 3,327,755 |
| 2010-12-17 | 2010-12-15 | 11.192 | 309,205 | -2,162 | 0.02% | 3,460,600 |
| 2010-12-16 | 2010-12-14 | 11.377 | 311,367 | +2,162 | 0.02% | 3,542,397 |
| 2010-12-15 | 2010-12-13 | 11.354 | 309,205 | +43,245 | 0.02% | 3,510,650 |
| 2010-12-13 | 2010-12-09 | 11.099 | 265,960 | -57,948 | 0.01% | 2,952,005 |
| 2010-12-08 | 2010-12-06 | 11.793 | 323,908 | +3,892 | 0.02% | 3,819,895 |
| 2010-12-07 | 2010-12-03 | 11.839 | 320,016 | +25,947 | 0.02% | 3,788,796 |
| 2010-12-06 | 2010-12-02 | 11.886 | 294,069 | -5,190 | 0.02% | 3,495,199 |
| 2010-12-03 | 2010-12-01 | 11.400 | 299,259 | +7,352 | 0.02% | 3,411,565 |
| 2010-12-02 | 2010-11-30 | 11.747 | 291,907 | +3,460 | 0.02% | 3,429,002 |
| 2010-12-01 | 2010-11-29 | 11.192 | 288,447 | -12,974 | 0.02% | 3,228,278 |
| 2010-11-30 | 2010-11-26 | 11.123 | 301,421 | +36,759 | 0.02% | 3,352,572 |
| 2010-11-29 | 2010-11-25 | 10.729 | 264,662 | -2,162 | 0.01% | 2,839,678 |
| 2010-11-26 | 2010-11-24 | 10.221 | 266,824 | +2,162 | 0.01% | 2,727,135 |
| 2010-11-24 | 2010-11-22 | 10.059 | 264,662 | -8,649 | 0.01% | 2,662,198 |
| 2010-11-23 | 2010-11-19 | 10.290 | 273,311 | +4,324 | 0.01% | 2,812,397 |
| 2010-11-18 | 2010-11-16 | 10.498 | 268,987 | -1,730 | 0.01% | 2,823,883 |
| 2010-11-17 | 2010-11-15 | 10.706 | 270,717 | -8,216 | 0.01% | 2,898,385 |
| 2010-11-16 | 2010-11-12 | 10.799 | 278,933 | +8,649 | 0.02% | 3,012,148 |
| 2010-11-12 | 2010-11-10 | 11.377 | 270,284 | +10,811 | 0.01% | 3,074,999 |
| 2010-11-11 | 2010-11-09 | 11.076 | 259,473 | -2,162 | 0.01% | 2,874,003 |
| 2010-11-08 | 2010-11-04 | 10.822 | 261,635 | +10,811 | 0.01% | 2,831,400 |
| 2010-11-05 | 2010-11-03 | 10.799 | 250,824 | +23,353 | 0.01% | 2,708,604 |
| 2010-11-04 | 2010-11-02 | 10.290 | 227,471 | +4,757 | 0.01% | 2,340,699 |
| 2010-10-29 | 2010-10-27 | 9.203 | 222,714 | -124,115 | 0.01% | 2,049,699 |
| 2010-10-25 | 2010-10-21 | 10.128 | 346,829 | +96,438 | 0.02% | 3,512,765 |
| 2010-10-21 | 2010-10-19 | 10.244 | 250,391 | +142,710 | 0.03% | 2,564,968 |
| 2010-10-14 | 2010-10-12 | 10.059 | 107,681 | +17,298 | 0.01% | 1,083,148 |
| 2010-10-13 | 2010-10-11 | 9.781 | 90,383 | -6,054 | 0.01% | 884,070 |
| 2010-10-12 | 2010-10-08 | 38.206 | 96,437 | +4,324 | 0.01% | 3,684,500 |
| 2010-10-11 | 2010-10-07 | 38.628 | 92,113 | +46,621 | 0.01% | 3,558,111 |
| 2010-10-08 | 2010-10-06 | 38.066 | 45,492 | +2,563 | 0.01% | 1,731,690 |
| 2010-10-07 | 2010-10-05 | 38.675 | 42,929 | +1,709 | 0.01% | 1,660,258 |
| 2010-10-04 | 2010-09-29 | 36.287 | 41,220 | +1,067 | 0.01% | 1,495,734 |
| 2010-09-30 | 2010-09-28 | 36.333 | 40,153 | -640 | 0.01% | 1,458,896 |
| 2010-09-16 | 2010-09-14 | 33.805 | 40,793 | +1,495 | 0.01% | 1,379,010 |
| 2010-09-10 | 2010-09-08 | 33.899 | 39,298 | -2,136 | 0.01% | 1,332,152 |
| 2010-09-09 | 2010-09-07 | 33.384 | 41,434 | +2,776 | 0.01% | 1,383,219 |
| 2010-09-08 | 2010-09-06 | 33.571 | 38,658 | -1,281 | 0.01% | 1,297,786 |
| 2010-09-07 | 2010-09-03 | 33.477 | 39,939 | -2,990 | 0.01% | 1,337,051 |
| 2010-09-03 | 2010-09-01 | 31.932 | 42,929 | -2,990 | 0.01% | 1,370,818 |
| 2010-09-02 | 2010-08-31 | 31.136 | 45,919 | -3,631 | 0.01% | 1,429,745 |
| 2010-08-30 | 2010-08-26 | 28.936 | 49,550 | +427 | 0.01% | 1,433,761 |
| 2010-08-26 | 2010-08-24 | 28.795 | 49,123 | -2,136 | 0.01% | 1,414,506 |
| 2010-08-25 | 2010-08-23 | 29.404 | 51,259 | +2,991 | 0.01% | 1,507,212 |
| 2010-08-24 | 2010-08-20 | 29.310 | 48,268 | +2,135 | 0.01% | 1,414,745 |
| 2010-08-23 | 2010-08-19 | 28.093 | 46,133 | -640 | 0.01% | 1,296,008 |
| 2010-08-18 | 2010-08-16 | 27.625 | 46,773 | -2,136 | 0.01% | 1,292,087 |
| 2010-08-06 | 2010-08-04 | 28.046 | 48,909 | +1,068 | 0.01% | 1,371,704 |
| 2010-08-04 | 2010-08-02 | 28.093 | 47,841 | -2,136 | 0.01% | 1,343,990 |
| 2010-07-30 | 2010-07-28 | 26.876 | 49,977 | -854 | 0.01% | 1,343,157 |
| 2010-07-26 | 2010-07-22 | 25.892 | 50,831 | -1,068 | 0.01% | 1,316,129 |
| 2010-07-19 | 2010-07-15 | 25.611 | 51,899 | -2,136 | 0.01% | 1,329,202 |
| 2010-07-15 | 2010-07-13 | 25.611 | 54,035 | -1,068 | 0.01% | 1,383,908 |
| 2010-07-08 | 2010-07-06 | 23.692 | 55,103 | +1,068 | 0.01% | 1,305,481 |
| 2010-06-18 | 2010-06-15 | 23.036 | 54,035 | -854 | 0.01% | 1,244,758 |
| 2010-06-17 | 2010-06-14 | 22.240 | 54,889 | -1,282 | 0.01% | 1,220,741 |
| 2010-06-10 | 2010-06-08 | 20.695 | 56,171 | +854 | 0.01% | 1,162,463 |
| 2010-06-07 | 2010-06-03 | 21.538 | 55,317 | +1,282 | 0.01% | 1,191,410 |
| 2010-05-24 | 2010-05-19 | 22.873 | 54,035 | +831 | 0.01% | 1,235,943 |
| 2010-05-11 | 2010-05-07 | 24.918 | 53,204 | -9,042 | 0.01% | 1,325,726 |
| 2010-05-07 | 2010-05-05 | 26.630 | 62,246 | -7,361 | 0.01% | 1,657,592 |
| 2010-04-30 | 2010-04-28 | 27.248 | 69,607 | -4,836 | 0.02% | 1,896,643 |
| 2010-04-28 | 2010-04-26 | 27.581 | 74,443 | -1,683 | 0.02% | 2,053,194 |
| 2010-04-23 | 2010-04-21 | 26.725 | 76,126 | -1,051 | 0.02% | 2,034,452 |
| 2010-04-20 | 2010-04-16 | 26.107 | 77,177 | -29,441 | 0.02% | 2,014,829 |
| 2010-04-12 | 2010-04-08 | 27.200 | 106,618 | +1,682 | 0.02% | 2,900,044 |
| 2010-04-08 | 2010-04-01 | 28.627 | 104,936 | -1,892 | 0.02% | 3,003,994 |
| 2010-03-29 | 2010-03-25 | 26.344 | 106,828 | -7,360 | 0.02% | 2,814,316 |
| 2010-03-25 | 2010-03-23 | 26.297 | 114,188 | -2,103 | 0.03% | 3,002,781 |
| 2010-03-24 | 2010-03-22 | 26.202 | 116,291 | -4,206 | 0.03% | 3,047,023 |
| 2010-03-23 | 2010-03-19 | 26.582 | 120,497 | -1,052 | 0.03% | 3,203,068 |
| 2010-03-11 | 2010-03-09 | 25.251 | 121,549 | +1,052 | 0.03% | 3,069,191 |
| 2010-03-04 | 2010-03-02 | 24.680 | 120,497 | -421 | 0.03% | 2,973,868 |
| 2010-02-25 | 2010-02-23 | 22.445 | 120,918 | +421 | 0.03% | 2,714,007 |
| 2010-02-23 | 2010-02-19 | 21.684 | 120,497 | +2,103 | 0.03% | 2,612,878 |
| 2010-02-18 | 2010-02-12 | 22.921 | 118,394 | -841 | 0.03% | 2,713,656 |
| 2010-02-12 | 2010-02-10 | 22.730 | 119,235 | -2,103 | 0.03% | 2,710,252 |
| 2010-02-11 | 2010-02-09 | 22.397 | 121,338 | +2,734 | 0.03% | 2,717,664 |
| 2010-02-10 | 2010-02-08 | 22.635 | 118,604 | -5,678 | 0.03% | 2,684,629 |
| 2010-02-08 | 2010-02-04 | 23.967 | 124,282 | -4,206 | 0.03% | 2,978,632 |
| 2010-02-02 | 2010-01-29 | 22.730 | 128,488 | +4,206 | 0.03% | 2,920,576 |
| 2010-01-28 | 2010-01-26 | 23.253 | 124,282 | -1,262 | 0.03% | 2,889,982 |
| 2010-01-26 | 2010-01-22 | 24.014 | 125,544 | +1,262 | 0.03% | 3,014,848 |
| 2010-01-22 | 2010-01-20 | 27.628 | 124,282 | -9,253 | 0.03% | 3,433,701 |
| 2010-01-21 | 2010-01-19 | 28.009 | 133,535 | -8,412 | 0.03% | 3,740,145 |
| 2010-01-20 | 2010-01-18 | 27.819 | 141,947 | -2,734 | 0.03% | 3,948,754 |
| 2010-01-19 | 2010-01-15 | 29.007 | 144,681 | +6,309 | 0.03% | 4,196,811 |
| 2010-01-18 | 2010-01-14 | 27.961 | 138,372 | -3,365 | 0.03% | 3,869,043 |
| 2010-01-15 | 2010-01-13 | 28.627 | 141,737 | +1,893 | 0.03% | 4,057,493 |
| 2010-01-14 | 2010-01-12 | 29.530 | 139,844 | +1,682 | 0.03% | 4,129,652 |
| 2010-01-13 | 2010-01-11 | 30.481 | 138,162 | -14,299 | 0.03% | 4,211,383 |
| 2010-01-12 | 2010-01-08 | 28.865 | 152,461 | +630 | 0.03% | 4,400,738 |
| 2010-01-11 | 2010-01-07 | 28.532 | 151,831 | -20,608 | 0.03% | 4,332,013 |
| 2010-01-08 | 2010-01-06 | 29.102 | 172,439 | +18,716 | 0.04% | 5,018,396 |
| 2010-01-07 | 2010-01-05 | 26.772 | 153,723 | +29,020 | 0.03% | 4,115,525 |
| 2010-01-06 | 2010-01-04 | 25.821 | 124,703 | +35,539 | 0.03% | 3,219,992 |
| 2010-01-05 | 2009-12-31 | 25.631 | 89,164 | -2,103 | 0.02% | 2,285,369 |
| 2009-12-15 | 2009-12-11 | 25.203 | 91,267 | +2,103 | 0.02% | 2,300,211 |
| 2009-12-14 | 2009-12-10 | 24.870 | 89,164 | -1,051 | 0.02% | 2,217,529 |
| 2009-12-11 | 2009-12-09 | 24.823 | 90,215 | -103,884 | 0.02% | 2,239,377 |
| 2009-12-09 | 2009-12-07 | 26.107 | 194,099 | +841 | 0.04% | 5,067,266 |
| 2009-12-08 | 2009-12-04 | 25.821 | 193,258 | +30,913 | 0.04% | 4,990,170 |
| 2009-12-07 | 2009-12-03 | 25.251 | 162,345 | +125,544 | 0.04% | 4,099,317 |
| 2009-12-04 | 2009-12-02 | 24.014 | 36,801 | +35,750 | 0.01% | 883,749 |
| 2009-11-27 | 2009-11-25 | 24.109 | 1,051 | -1,052 | 0.00% | 25,339 |
| 2009-11-11 | 2009-11-09 | 21.732 | 2,103 | +1,052 | 0.00% | 45,702 |
| 2009-10-22 | 2009-10-20 | 22.730 | 1,051 | -2,103 | 0.00% | 23,890 |
| 2009-10-12 | 2009-10-08 | 21.368 | 3,154 | +44 | 0.00% | 67,394 |
| 2009-09-30 | 2009-09-28 | 21.464 | 3,110 | +1,244 | 0.00% | 66,754 |
| 2009-09-29 | 2009-09-25 | 22.622 | 1,866 | -1,658 | 0.00% | 42,213 |
| 2009-09-28 | 2009-09-24 | 20.548 | 3,524 | +414 | 0.00% | 72,411 |
| 2009-09-16 | 2009-09-14 | 21.271 | 3,110 | +1,037 | 0.00% | 66,154 |
| 2009-08-28 | 2009-08-26 | 22.960 | 2,073 | +2,073 | 0.00% | 47,595 |
| 2009-07-29 | 2009-07-27 | 26.529 | 0 | -2,073 | ||
| 2009-07-23 | 2009-07-21 | 25.275 | 2,073 | +2,073 | 0.00% | 52,395 |
| 2009-07-08 | 2009-07-06 | 18.763 | 0 | -2,073 | ||
| 2009-06-29 | 2009-06-25 | 17.027 | 2,073 | -415 | 0.00% | 35,297 |
| 2009-06-26 | 2009-06-24 | 17.075 | 2,488 | -1,244 | 0.00% | 42,483 |
| 2009-06-23 | 2009-06-19 | 16.352 | 3,732 | +1,244 | 0.00% | 61,024 |
| 2009-06-18 | 2009-06-16 | 17.220 | 2,488 | +415 | 0.00% | 42,843 |
| 2009-06-16 | 2009-06-12 | 18.619 | 2,073 | +2,073 | 0.00% | 38,596 |
| 2009-05-21 | 2009-05-19 | 78.355 | 0 | -206 | ||
| 2009-05-20 | 2009-05-18 | 70.588 | 206 | +206 | 0.00% | 14,541 |
| 2009-01-22 | 2009-01-20 | 35.440 | 0 | -1,030 | ||
| 2009-01-19 | 2009-01-15 | 32.430 | 1,030 | +1,030 | 0.00% | 33,403 |
| 2009-01-06 | 2009-01-02 | 40.780 | 0 | -515 | ||
| 2009-01-02 | 2008-12-29 | 38.741 | 515 | +515 | 0.00% | 19,952 |
| 2008-12-29 | 2008-12-22 | 40.683 | 0 | -1,030 | ||
| 2008-12-23 | 2008-12-19 | 41.265 | 1,030 | -1,545 | 0.00% | 42,503 |
| 2008-12-22 | 2008-12-18 | 45.732 | 2,575 | +2,575 | 0.00% | 117,759 |
| 2008-12-11 | 2008-12-09 | 33.789 | 0 | -1,030 | ||
| 2008-12-05 | 2008-12-03 | 32.915 | 1,030 | +206 | 0.00% | 33,903 |
| 2008-12-01 | 2008-11-27 | 27.672 | 824 | -1,030 | 0.00% | 22,802 |
| 2008-11-27 | 2008-11-25 | 27.089 | 1,854 | +1,854 | 0.00% | 50,224 |
| 2008-11-13 | 2008-11-11 | 34.954 | 0 | -1,030 | ||
| 2008-11-12 | 2008-11-10 | 33.983 | 1,030 | +1,030 | 0.00% | 35,003 |
| 2008-09-19 | 2008-09-17 | 62.083 | 0 | -302 | ||
| 2008-08-18 | 2008-08-14 | 68.331 | 302 | -404 | 0.00% | 20,636 |
| 2008-08-11 | 2008-08-07 | 57.521 | 706 | -302 | 0.00% | 40,610 |
| 2008-08-08 | 2008-08-05 | 57.521 | 1,008 | +302 | 0.00% | 57,981 |
| 2008-08-07 | 2008-08-04 | 59.802 | 706 | +404 | 0.00% | 42,220 |
| 2008-07-14 | 2008-07-10 | 66.447 | 302 | -404 | 0.00% | 20,067 |
| 2008-07-11 | 2008-07-09 | 65.058 | 706 | -504 | 0.00% | 45,931 |
| 2008-05-30 | 2008-05-28 | 86.282 | 1,210 | +605 | 0.00% | 104,401 |
| 2008-05-26 | 2008-05-22 | 96.199 | 605 | -101 | 0.00% | 58,200 |
| 2008-05-19 | 2008-05-15 | 86.678 | 706 | -201 | 0.00% | 61,195 |
| 2008-05-09 | 2008-05-07 | 82.116 | 907 | -706 | 0.00% | 74,479 |
| 2008-05-08 | 2008-05-06 | 88.563 | 1,613 | -202 | 0.00% | 142,851 |
| 2008-05-07 | 2008-05-05 | 90.546 | 1,815 | +1,008 | 0.00% | 164,341 |
| 2008-04-28 | 2008-04-24 | 83.306 | 807 | -403 | 0.00% | 67,228 |
| 2008-04-21 | 2008-04-17 | 65.554 | 1,210 | +202 | 0.00% | 79,321 |
| 2008-04-14 | 2008-04-10 | 64.562 | 1,008 | +302 | 0.00% | 65,079 |
| 2008-04-11 | 2008-04-09 | 67.141 | 706 | +303 | 0.00% | 47,402 |
| 2008-04-08 | 2008-04-03 | 72.318 | 403 | -202 | 0.00% | 29,144 |
| 2008-04-07 | 2008-04-02 | 69.595 | 605 | -684 | 0.00% | 42,105 |
| 2008-04-03 | 2008-04-01 | 58.500 | 1,289 | +198 | 0.00% | 75,407 |
| 2008-04-01 | 2008-03-28 | 61.627 | 1,091 | +496 | 0.00% | 67,235 |
| 2008-03-31 | 2008-03-27 | 61.425 | 595 | +198 | 0.00% | 36,548 |
| 2008-03-12 | 2008-03-10 | 94.609 | 397 | -198 | 0.00% | 37,560 |
| 2008-03-07 | 2008-03-05 | 109.133 | 595 | +99 | 0.00% | 64,934 |
| 2008-01-31 | 2008-01-29 | 111.957 | 496 | -99 | 0.00% | 55,531 |
| 2008-01-30 | 2008-01-28 | 108.931 | 595 | +99 | 0.00% | 64,814 |
| 2008-01-02 | 2007-12-27 | 123.455 | 496 | -99 | 0.00% | 61,234 |
| 2007-12-18 | 2007-12-14 | 128.095 | 595 | -496 | 0.00% | 76,217 |
| 2007-12-03 | 2007-11-29 | 149.680 | 1,091 | +199 | 0.00% | 163,301 |
| 2007-11-15 | 2007-11-13 | 139.593 | 892 | +595 | 0.00% | 124,517 |
| 2007-10-26 | 2007-10-24 | 150.285 | 297 | +297 | 0.00% | 44,635 |
| 2007-08-29 | 2007-08-27 | 173.449 | 0 | -98 | ||
| 2007-08-21 | 2007-08-17 | 135.063 | 98 | +98 | 0.00% | 13,236 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy