History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 60,000 | +0 | 0.00% | 175,200 |
| 2025-10-13 | 2025-10-09 | 2.980 | 60,000 | +0 | 0.00% | 178,800 |
| 2025-10-10 | 2025-10-08 | 2.990 | 60,000 | +0 | 0.00% | 179,400 |
| 2025-10-09 | 2025-10-06 | 2.990 | 60,000 | +0 | 0.00% | 179,400 |
| 2025-10-08 | 2025-10-03 | 3.020 | 60,000 | +0 | 0.00% | 181,200 |
| 2025-10-06 | 2025-10-02 | 2.960 | 60,000 | +0 | 0.00% | 177,600 |
| 2025-10-03 | 2025-09-30 | 2.980 | 60,000 | +0 | 0.00% | 178,800 |
| 2025-10-02 | 2025-09-29 | 3.020 | 60,000 | +0 | 0.00% | 181,200 |
| 2025-09-30 | 2025-09-26 | 2.940 | 60,000 | +0 | 0.00% | 176,400 |
| 2025-09-29 | 2025-09-25 | 2.970 | 60,000 | +0 | 0.00% | 178,200 |
| 2025-09-26 | 2025-09-24 | 2.950 | 60,000 | +0 | 0.00% | 177,000 |
| 2025-09-25 | 2025-09-23 | 2.940 | 60,000 | +0 | 0.00% | 176,400 |
| 2025-09-24 | 2025-09-22 | 2.940 | 60,000 | +0 | 0.00% | 176,400 |
| 2025-09-23 | 2025-09-19 | 2.980 | 60,000 | +0 | 0.00% | 178,800 |
| 2025-09-22 | 2025-09-18 | 2.940 | 60,000 | +0 | 0.00% | 176,400 |
| 2025-09-19 | 2025-09-17 | 2.900 | 60,000 | +0 | 0.00% | 174,000 |
| 2025-09-18 | 2025-09-16 | 2.910 | 60,000 | +0 | 0.00% | 174,600 |
| 2025-09-17 | 2025-09-15 | 2.940 | 60,000 | +0 | 0.00% | 176,400 |
| 2025-09-16 | 2025-09-12 | 3.000 | 60,000 | +0 | 0.00% | 180,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 60,000 | +0 | 0.00% | 183,600 |
| 2025-09-12 | 2025-09-10 | 2.900 | 60,000 | +0 | 0.00% | 174,000 |
| 2025-09-11 | 2025-09-09 | 2.870 | 60,000 | +0 | 0.00% | 172,200 |
| 2025-09-10 | 2025-09-08 | 2.870 | 60,000 | +0 | 0.00% | 172,200 |
| 2025-09-09 | 2025-09-05 | 2.760 | 60,000 | +0 | 0.00% | 165,600 |
| 2025-09-08 | 2025-09-04 | 2.750 | 60,000 | +0 | 0.00% | 165,000 |
| 2025-09-05 | 2025-09-03 | 2.760 | 60,000 | +0 | 0.00% | 165,600 |
| 2025-09-04 | 2025-09-02 | 2.710 | 60,000 | +0 | 0.00% | 162,600 |
| 2025-09-03 | 2025-09-01 | 2.770 | 60,000 | +0 | 0.00% | 166,200 |
| 2025-09-02 | 2025-08-29 | 2.700 | 60,000 | +0 | 0.00% | 162,000 |
| 2025-09-01 | 2025-08-28 | 2.700 | 60,000 | +0 | 0.00% | 162,000 |
| 2025-08-29 | 2025-08-27 | 2.740 | 60,000 | +0 | 0.00% | 164,400 |
| 2025-08-28 | 2025-08-26 | 2.770 | 60,000 | +0 | 0.00% | 166,200 |
| 2025-08-27 | 2025-08-25 | 2.820 | 60,000 | +0 | 0.00% | 169,200 |
| 2025-08-26 | 2025-08-22 | 2.800 | 60,000 | +0 | 0.00% | 168,000 |
| 2025-08-25 | 2025-08-21 | 2.820 | 60,000 | +0 | 0.00% | 169,200 |
| 2025-08-22 | 2025-08-20 | 2.830 | 60,000 | +0 | 0.00% | 169,800 |
| 2025-08-21 | 2025-08-19 | 2.860 | 60,000 | +0 | 0.00% | 171,600 |
| 2025-08-20 | 2025-08-18 | 2.840 | 60,000 | +0 | 0.00% | 170,400 |
| 2025-08-19 | 2025-08-15 | 2.890 | 60,000 | +0 | 0.00% | 173,400 |
| 2025-08-18 | 2025-08-14 | 2.860 | 60,000 | +0 | 0.00% | 171,600 |
| 2025-08-15 | 2025-08-13 | 2.900 | 60,000 | +0 | 0.00% | 174,000 |
| 2025-08-14 | 2025-08-12 | 2.910 | 60,000 | +0 | 0.00% | 174,600 |
| 2025-08-13 | 2025-08-11 | 2.860 | 60,000 | +0 | 0.00% | 171,600 |
| 2025-08-12 | 2025-08-08 | 2.890 | 60,000 | +0 | 0.00% | 173,400 |
| 2025-08-11 | 2025-08-07 | 2.800 | 60,000 | +0 | 0.00% | 168,000 |
| 2025-08-08 | 2025-08-06 | 2.800 | 60,000 | +0 | 0.00% | 168,000 |
| 2025-08-07 | 2025-08-05 | 2.700 | 60,000 | +0 | 0.00% | 162,000 |
| 2025-08-06 | 2025-08-04 | 2.610 | 60,000 | +0 | 0.00% | 156,600 |
| 2025-08-05 | 2025-08-01 | 2.630 | 60,000 | +0 | 0.00% | 157,800 |
| 2025-08-04 | 2025-07-31 | 2.660 | 60,000 | +0 | 0.00% | 159,600 |
| 2025-08-01 | 2025-07-30 | 2.710 | 60,000 | +0 | 0.00% | 162,600 |
| 2025-07-31 | 2025-07-29 | 2.700 | 60,000 | +0 | 0.00% | 162,000 |
| 2025-07-30 | 2025-07-28 | 2.670 | 60,000 | +0 | 0.00% | 160,200 |
| 2025-07-29 | 2025-07-25 | 2.680 | 60,000 | +0 | 0.00% | 160,800 |
| 2025-07-28 | 2025-07-24 | 2.680 | 60,000 | +0 | 0.00% | 160,800 |
| 2025-07-25 | 2025-07-23 | 2.630 | 60,000 | +0 | 0.00% | 157,800 |
| 2025-07-24 | 2025-07-22 | 2.780 | 60,000 | -60,000 | 0.00% | 166,800 |
| 2025-05-30 | 2025-05-28 | 2.177 | 120,000 | +7,573 | 0.00% | 261,289 |
| 2024-05-30 | 2024-05-28 | 1.779 | 112,427 | +5,840 | 0.00% | 199,989 |
| 2024-04-05 | 2024-04-02 | 1.419 | 106,587 | -44,411 | 0.00% | 151,200 |
| 2024-01-19 | 2024-01-17 | 1.351 | 150,998 | -106,587 | 0.00% | 204,000 |
| 2023-10-30 | 2023-10-26 | 1.362 | 257,585 | +44,411 | 0.01% | 350,900 |
| 2023-07-21 | 2023-07-19 | 1.576 | 213,174 | +44,412 | 0.01% | 336,001 |
| 2023-05-30 | 2023-05-25 | 1.608 | 168,762 | +12,785 | 0.00% | 271,357 |
| 2022-09-01 | 2022-08-30 | 1.559 | 155,977 | +24,628 | 0.00% | 243,199 |
| 2022-07-20 | 2022-07-18 | 1.912 | 131,349 | +32,837 | 0.00% | 251,199 |
| 2022-05-30 | 2022-05-26 | 3.012 | 98,512 | +9,675 | 0.00% | 296,744 |
| 2021-11-22 | 2021-11-18 | 2.918 | 88,837 | +7,403 | 0.00% | 259,201 |
| 2021-09-23 | 2021-09-20 | 3.282 | 81,434 | +7,403 | 0.00% | 267,301 |
| 2021-09-01 | 2021-08-30 | 3.255 | 74,031 | +7,403 | 0.00% | 241,001 |
| 2021-08-30 | 2021-08-26 | 3.363 | 66,628 | +7,403 | 0.00% | 224,101 |
| 2021-06-23 | 2021-06-21 | 3.458 | 59,225 | +7,404 | 0.00% | 204,802 |
| 2021-06-01 | 2021-05-28 | 3.809 | 51,821 | +7,403 | 0.00% | 197,398 |
| 2021-05-28 | 2021-05-26 | 4.968 | 44,418 | +4,441 | 0.00% | 220,665 |
| 2021-03-09 | 2021-03-05 | 4.458 | 39,977 | -13,325 | 0.00% | 178,202 |
| 2021-02-04 | 2021-02-02 | 3.947 | 53,302 | -13,326 | 0.00% | 210,400 |
| 2021-01-29 | 2021-01-27 | 3.872 | 66,628 | +13,326 | 0.00% | 258,002 |
| 2021-01-26 | 2021-01-22 | 4.037 | 53,302 | -666 | 0.00% | 215,200 |
| 2021-01-25 | 2021-01-21 | 4.157 | 53,968 | -19,989 | 0.00% | 224,369 |
| 2021-01-18 | 2021-01-14 | 4.037 | 73,957 | -6,662 | 0.00% | 298,592 |
| 2021-01-12 | 2021-01-08 | 4.037 | 80,619 | -99,942 | 0.00% | 325,489 |
| 2021-01-08 | 2021-01-06 | 3.902 | 180,561 | -25,984 | 0.01% | 704,601 |
| 2021-01-05 | 2020-12-31 | 3.602 | 206,545 | -33,314 | 0.01% | 743,998 |
| 2020-12-08 | 2020-12-04 | 3.647 | 239,859 | +13,325 | 0.01% | 874,799 |
| 2020-12-03 | 2020-12-01 | 3.647 | 226,534 | -6,663 | 0.01% | 826,201 |
| 2020-12-02 | 2020-11-30 | 3.362 | 233,197 | +26,652 | 0.01% | 784,002 |
| 2020-12-01 | 2020-11-27 | 3.467 | 206,545 | +13,325 | 0.01% | 716,098 |
| 2020-11-27 | 2020-11-25 | 3.392 | 193,220 | +13,326 | 0.01% | 655,400 |
| 2020-11-26 | 2020-11-24 | 3.527 | 179,894 | +13,325 | 0.01% | 634,498 |
| 2020-11-12 | 2020-11-10 | 3.257 | 166,569 | +13,326 | 0.01% | 542,500 |
| 2020-09-28 | 2020-09-24 | 2.972 | 153,243 | +33,313 | 0.01% | 455,399 |
| 2020-09-17 | 2020-09-15 | 3.257 | 119,930 | +6,663 | 0.00% | 390,601 |
| 2020-09-01 | 2020-08-28 | 3.377 | 113,267 | +13,326 | 0.00% | 382,500 |
| 2020-08-31 | 2020-08-27 | 3.557 | 99,941 | +19,988 | 0.00% | 355,499 |
| 2020-08-25 | 2020-08-21 | 3.842 | 79,953 | +6,663 | 0.00% | 307,200 |
| 2020-08-13 | 2020-08-11 | 3.677 | 73,290 | +6,662 | 0.00% | 269,499 |
| 2020-07-28 | 2020-07-24 | 3.842 | 66,628 | +13,326 | 0.00% | 256,002 |
| 2020-07-22 | 2020-07-20 | 4.323 | 53,302 | -19,988 | 0.00% | 230,400 |
| 2020-07-10 | 2020-07-08 | 4.202 | 73,290 | -6,663 | 0.00% | 307,999 |
| 2020-07-06 | 2020-07-02 | 3.722 | 79,953 | -13,326 | 0.00% | 297,600 |
| 2020-06-17 | 2020-06-15 | 3.527 | 93,279 | +13,326 | 0.00% | 329,001 |
| 2020-06-08 | 2020-06-04 | 3.722 | 79,953 | -17,323 | 0.00% | 297,600 |
| 2020-06-04 | 2020-06-02 | 3.677 | 97,276 | +3,997 | 0.00% | 357,699 |
| 2020-06-01 | 2020-05-28 | 4.349 | 93,279 | +2,911 | 0.00% | 405,658 |
| 2020-05-26 | 2020-05-22 | 4.233 | 90,368 | +24,098 | 0.00% | 382,498 |
| 2020-05-25 | 2020-05-21 | 4.498 | 66,270 | +18,074 | 0.00% | 298,099 |
| 2020-05-22 | 2020-05-20 | 4.797 | 48,196 | -6,025 | 0.00% | 231,198 |
| 2020-05-15 | 2020-05-13 | 4.548 | 54,221 | -12,049 | 0.00% | 246,600 |
| 2020-03-27 | 2020-03-25 | 3.552 | 66,270 | -24,098 | 0.00% | 235,399 |
| 2020-03-23 | 2020-03-19 | 3.320 | 90,368 | +12,049 | 0.00% | 299,999 |
| 2020-03-13 | 2020-03-11 | 3.536 | 78,319 | +12,049 | 0.00% | 276,899 |
| 2019-11-27 | 2019-11-25 | 3.868 | 66,270 | -12,049 | 0.00% | 256,299 |
| 2019-10-18 | 2019-10-16 | 3.652 | 78,319 | -15,062 | 0.00% | 285,999 |
| 2019-10-15 | 2019-10-11 | 3.702 | 93,381 | -6,024 | 0.00% | 345,651 |
| 2019-10-02 | 2019-09-27 | 3.353 | 99,405 | +15,061 | 0.00% | 333,299 |
| 2019-08-21 | 2019-08-19 | 3.137 | 84,344 | -30,123 | 0.00% | 264,600 |
| 2019-08-19 | 2019-08-15 | 3.004 | 114,467 | +30,123 | 0.00% | 343,901 |
| 2019-06-21 | 2019-06-19 | 3.386 | 84,344 | +6,025 | 0.00% | 285,600 |
| 2019-05-30 | 2019-05-28 | 4.259 | 78,319 | +6,581 | 0.00% | 333,526 |
| 2019-05-24 | 2019-05-22 | 4.240 | 71,738 | +11,037 | 0.00% | 304,201 |
| 2019-04-12 | 2019-04-10 | 5.400 | 60,701 | -2,208 | 0.00% | 327,799 |
| 2019-04-09 | 2019-04-04 | 4.947 | 62,909 | -5,518 | 0.00% | 311,222 |
| 2019-04-08 | 2019-04-03 | 4.929 | 68,427 | -5,518 | 0.00% | 337,281 |
| 2019-03-27 | 2019-03-25 | 4.512 | 73,945 | +5,518 | 0.00% | 333,659 |
| 2019-03-12 | 2019-03-08 | 4.549 | 68,427 | +16,555 | 0.00% | 311,241 |
| 2019-02-19 | 2019-02-15 | 4.603 | 51,872 | +2,207 | 0.00% | 238,760 |
| 2019-02-13 | 2019-02-11 | 4.675 | 49,665 | -33,109 | 0.00% | 232,202 |
| 2019-02-12 | 2019-02-08 | 4.802 | 82,774 | +11,036 | 0.00% | 397,498 |
| 2019-02-11 | 2019-02-04 | 5.002 | 71,738 | +5,518 | 0.00% | 358,801 |
| 2019-02-08 | 2019-01-31 | 4.766 | 66,220 | +11,037 | 0.00% | 315,602 |
| 2019-01-28 | 2019-01-24 | 4.639 | 55,183 | +11,037 | 0.00% | 256,000 |
| 2018-05-31 | 2018-05-29 | 7.862 | 44,146 | -5,181 | 0.00% | 347,076 |
| 2018-05-25 | 2018-05-23 | 7.560 | 49,327 | -9,017 | 0.00% | 372,929 |
| 2018-05-24 | 2018-05-21 | 7.824 | 58,344 | +10,608 | 0.00% | 456,501 |
| 2018-05-23 | 2018-05-18 | 8.069 | 47,736 | -5,304 | 0.00% | 385,200 |
| 2018-04-17 | 2018-04-13 | 7.240 | 53,040 | -1,591 | 0.00% | 384,000 |
| 2017-10-31 | 2017-10-27 | 6.580 | 54,631 | +10,608 | 0.00% | 359,469 |
| 2017-10-27 | 2017-10-25 | 7.164 | 44,023 | -10,608 | 0.00% | 315,399 |
| 2017-09-27 | 2017-09-25 | 5.845 | 54,631 | +10,608 | 0.00% | 319,299 |
| 2017-09-20 | 2017-09-18 | 6.580 | 44,023 | -5,304 | 0.00% | 289,669 |
| 2017-09-13 | 2017-09-11 | 6.712 | 49,327 | -10,608 | 0.00% | 331,079 |
| 2017-09-04 | 2017-08-31 | 5.864 | 59,935 | -25,459 | 0.00% | 351,429 |
| 2017-07-18 | 2017-07-14 | 4.921 | 85,394 | -5,304 | 0.00% | 420,209 |
| 2017-06-16 | 2017-06-14 | 4.581 | 90,698 | -5,304 | 0.00% | 415,529 |
| 2017-05-31 | 2017-05-26 | 4.075 | 96,002 | +2,718 | 0.00% | 391,173 |
| 2017-05-15 | 2017-05-11 | 4.249 | 93,284 | -10,308 | 0.00% | 396,388 |
| 2017-04-21 | 2017-04-19 | 4.133 | 103,592 | -10,308 | 0.00% | 428,130 |
| 2017-04-18 | 2017-04-12 | 4.851 | 113,900 | -10,307 | 0.01% | 552,501 |
| 2017-03-31 | 2017-03-29 | 4.754 | 124,207 | -15,462 | 0.01% | 590,448 |
| 2017-03-28 | 2017-03-24 | 4.599 | 139,669 | -51,538 | 0.01% | 642,270 |
| 2017-03-23 | 2017-03-21 | 4.890 | 191,207 | -10,308 | 0.01% | 934,919 |
| 2017-03-21 | 2017-03-17 | 4.734 | 201,515 | -128,846 | 0.01% | 954,040 |
| 2017-03-20 | 2017-03-16 | 4.773 | 330,361 | +67,000 | 0.01% | 1,576,861 |
| 2017-03-17 | 2017-03-15 | 4.851 | 263,361 | +128,846 | 0.01% | 1,277,500 |
| 2017-03-15 | 2017-03-13 | 4.618 | 134,515 | +5,154 | 0.01% | 621,180 |
| 2017-03-10 | 2017-03-08 | 4.676 | 129,361 | -4,123 | 0.01% | 604,909 |
| 2017-02-13 | 2017-02-09 | 4.075 | 133,484 | -30,923 | 0.01% | 543,899 |
| 2017-02-02 | 2017-01-27 | 3.978 | 164,407 | +30,923 | 0.01% | 653,949 |
| 2017-01-16 | 2017-01-12 | 3.667 | 133,484 | -9,277 | 0.01% | 489,509 |
| 2016-12-01 | 2016-11-29 | 3.046 | 142,761 | -30,923 | 0.01% | 434,889 |
| 2016-11-15 | 2016-11-11 | 2.910 | 173,684 | -10,308 | 0.01% | 505,499 |
| 2016-10-18 | 2016-10-14 | 2.309 | 183,992 | -15,461 | 0.01% | 424,830 |
| 2016-10-14 | 2016-10-12 | 2.154 | 199,453 | +15,461 | 0.01% | 429,569 |
| 2016-09-06 | 2016-09-02 | 2.425 | 183,992 | +9,277 | 0.01% | 446,250 |
| 2016-05-30 | 2016-05-26 | 2.206 | 174,715 | +2,605 | 0.01% | 385,428 |
| 2016-03-14 | 2016-03-10 | 2.442 | 172,110 | -15,231 | 0.01% | 420,361 |
| 2016-03-08 | 2016-03-04 | 2.245 | 187,341 | -15,230 | 0.01% | 420,661 |
| 2016-01-15 | 2016-01-13 | 2.029 | 202,571 | -10,154 | 0.01% | 410,969 |
| 2016-01-12 | 2016-01-08 | 2.048 | 212,725 | +15,231 | 0.01% | 435,759 |
| 2015-11-20 | 2015-11-18 | 2.561 | 197,494 | +15,230 | 0.01% | 505,699 |
| 2015-07-07 | 2015-07-03 | 2.758 | 182,264 | +15,231 | 0.01% | 502,601 |
| 2015-06-26 | 2015-06-24 | 3.112 | 167,033 | +15,231 | 0.01% | 519,821 |
| 2015-06-04 | 2015-06-02 | 3.585 | 151,802 | -30,462 | 0.01% | 544,181 |
| 2015-06-01 | 2015-05-28 | 3.815 | 182,264 | +6,302 | 0.01% | 695,374 |
| 2015-05-27 | 2015-05-22 | 3.836 | 175,962 | +29,409 | 0.01% | 674,920 |
| 2015-05-21 | 2015-05-19 | 3.856 | 146,553 | -4,902 | 0.01% | 565,109 |
| 2015-05-11 | 2015-05-07 | 3.672 | 151,455 | -14,704 | 0.01% | 556,201 |
| 2015-05-07 | 2015-05-05 | 3.999 | 166,159 | -9,803 | 0.01% | 664,440 |
| 2015-05-05 | 2015-04-30 | 3.938 | 175,962 | -9,803 | 0.01% | 692,870 |
| 2015-04-27 | 2015-04-23 | 3.774 | 185,765 | +19,606 | 0.01% | 701,151 |
| 2015-04-23 | 2015-04-21 | 3.611 | 166,159 | +14,704 | 0.01% | 600,030 |
| 2015-04-21 | 2015-04-17 | 3.856 | 151,455 | -22,056 | 0.01% | 584,011 |
| 2015-04-17 | 2015-04-15 | 3.856 | 173,511 | +14,704 | 0.01% | 669,059 |
| 2015-04-15 | 2015-04-13 | 4.284 | 158,807 | -9,803 | 0.01% | 680,401 |
| 2015-04-02 | 2015-03-31 | 3.224 | 168,610 | -14,704 | 0.01% | 543,521 |
| 2015-03-05 | 2015-03-03 | 3.040 | 183,314 | -4,902 | 0.01% | 557,260 |
| 2015-03-03 | 2015-02-27 | 3.101 | 188,216 | +4,902 | 0.01% | 583,682 |
| 2015-01-20 | 2015-01-16 | 3.101 | 183,314 | +14,704 | 0.01% | 568,480 |
| 2014-12-11 | 2014-12-09 | 3.305 | 168,610 | -14,704 | 0.01% | 557,281 |
| 2014-12-10 | 2014-12-08 | 3.081 | 183,314 | -14,704 | 0.01% | 564,740 |
| 2014-12-09 | 2014-12-05 | 2.979 | 198,018 | +14,704 | 0.01% | 589,839 |
| 2014-11-27 | 2014-11-25 | 3.060 | 183,314 | -29,409 | 0.01% | 561,000 |
| 2014-10-15 | 2014-10-13 | 2.815 | 212,723 | +14,705 | 0.01% | 598,921 |
| 2014-09-08 | 2014-09-04 | 3.081 | 198,018 | -24,508 | 0.01% | 610,039 |
| 2014-07-10 | 2014-07-08 | 2.795 | 222,526 | -6,862 | 0.01% | 621,981 |
| 2014-07-02 | 2014-06-27 | 2.591 | 229,388 | -24,507 | 0.01% | 594,361 |
| 2014-06-24 | 2014-06-20 | 2.673 | 253,895 | +6,862 | 0.01% | 678,580 |
| 2014-06-04 | 2014-05-30 | 2.795 | 247,033 | -24,507 | 0.01% | 690,480 |
| 2014-05-30 | 2014-05-28 | 2.993 | 271,540 | +12,430 | 0.01% | 812,806 |
| 2014-05-15 | 2014-05-13 | 3.036 | 259,110 | +23,385 | 0.01% | 786,679 |
| 2014-05-13 | 2014-05-09 | 3.036 | 235,725 | -8,886 | 0.01% | 715,680 |
| 2014-05-07 | 2014-05-02 | 3.079 | 244,611 | +8,886 | 0.01% | 753,119 |
| 2014-05-02 | 2014-04-29 | 3.079 | 235,725 | +9,354 | 0.01% | 725,760 |
| 2014-03-26 | 2014-03-24 | 3.207 | 226,371 | +23,386 | 0.01% | 726,000 |
| 2014-03-18 | 2014-03-14 | 3.079 | 202,985 | +14,031 | 0.01% | 624,959 |
| 2014-03-05 | 2014-03-03 | 3.229 | 188,954 | -9,354 | 0.01% | 610,039 |
| 2014-03-03 | 2014-02-27 | 3.293 | 198,308 | -9,355 | 0.01% | 652,959 |
| 2014-02-11 | 2014-02-07 | 3.314 | 207,663 | -9,354 | 0.01% | 688,202 |
| 2014-02-10 | 2014-02-06 | 3.229 | 217,017 | +9,354 | 0.01% | 700,641 |
| 2014-01-28 | 2014-01-24 | 3.378 | 207,663 | +14,032 | 0.01% | 701,522 |
| 2014-01-20 | 2014-01-16 | 3.335 | 193,631 | +9,354 | 0.01% | 645,839 |
| 2014-01-15 | 2014-01-13 | 3.549 | 184,277 | -18,708 | 0.01% | 654,040 |
| 2013-12-27 | 2013-12-20 | 3.164 | 202,985 | +9,354 | 0.01% | 642,319 |
| 2013-12-13 | 2013-12-11 | 3.314 | 193,631 | -224,500 | 0.01% | 641,699 |
| 2013-12-06 | 2013-12-04 | 3.613 | 418,131 | +9,354 | 0.02% | 1,510,859 |
| 2013-12-02 | 2013-11-28 | 3.506 | 408,777 | +23,385 | 0.02% | 1,433,360 |
| 2013-11-28 | 2013-11-26 | 3.421 | 385,392 | -233,854 | 0.02% | 1,318,401 |
| 2013-11-22 | 2013-11-20 | 3.571 | 619,246 | -9,354 | 0.03% | 2,211,080 |
| 2013-11-21 | 2013-11-19 | 3.357 | 628,600 | +229,177 | 0.03% | 2,110,080 |
| 2013-11-20 | 2013-11-18 | 3.357 | 399,423 | -9,354 | 0.02% | 1,340,780 |
| 2013-11-19 | 2013-11-15 | 3.271 | 408,777 | +9,354 | 0.02% | 1,337,220 |
| 2013-11-15 | 2013-11-13 | 3.229 | 399,423 | +9,354 | 0.02% | 1,289,540 |
| 2013-11-11 | 2013-11-07 | 3.378 | 390,069 | -4,677 | 0.02% | 1,317,721 |
| 2013-11-06 | 2013-11-04 | 3.442 | 394,746 | -9,354 | 0.02% | 1,358,841 |
| 2013-10-31 | 2013-10-29 | 3.357 | 404,100 | -46,771 | 0.02% | 1,356,480 |
| 2013-10-23 | 2013-10-21 | 3.485 | 450,871 | -9,354 | 0.02% | 1,571,320 |
| 2013-10-21 | 2013-10-17 | 3.571 | 460,225 | -9,354 | 0.02% | 1,643,280 |
| 2013-10-17 | 2013-10-15 | 3.592 | 469,579 | +9,354 | 0.02% | 1,686,719 |
| 2013-10-16 | 2013-10-11 | 3.656 | 460,225 | +18,708 | 0.02% | 1,682,640 |
| 2013-10-07 | 2013-10-03 | 3.485 | 441,517 | +46,771 | 0.02% | 1,538,721 |
| 2013-10-03 | 2013-09-30 | 3.464 | 394,746 | +14,031 | 0.02% | 1,367,281 |
| 2013-09-26 | 2013-09-24 | 3.806 | 380,715 | +4,677 | 0.02% | 1,448,922 |
| 2013-09-18 | 2013-09-16 | 3.955 | 376,038 | +233,855 | 0.02% | 1,487,402 |
| 2013-09-12 | 2013-09-10 | 3.934 | 142,183 | +21,047 | 0.01% | 559,359 |
| 2013-09-11 | 2013-09-09 | 3.955 | 121,136 | +9,354 | 0.01% | 479,148 |
| 2013-09-09 | 2013-09-05 | 3.763 | 111,782 | -327,396 | 0.01% | 420,639 |
| 2013-08-30 | 2013-08-28 | 3.485 | 439,178 | +4,677 | 0.02% | 1,530,569 |
| 2013-08-21 | 2013-08-19 | 3.806 | 434,501 | -4,677 | 0.02% | 1,653,620 |
| 2013-08-16 | 2013-08-13 | 3.763 | 439,178 | -9,354 | 0.02% | 1,652,639 |
| 2013-08-13 | 2013-08-09 | 3.442 | 448,532 | -9,354 | 0.02% | 1,543,989 |
| 2013-08-09 | 2013-08-07 | 3.357 | 457,886 | +9,354 | 0.02% | 1,537,028 |
| 2013-08-08 | 2013-08-06 | 3.421 | 448,532 | -9,354 | 0.02% | 1,534,399 |
| 2013-08-05 | 2013-08-01 | 3.464 | 457,886 | +9,354 | 0.02% | 1,585,978 |
| 2013-08-02 | 2013-07-31 | 3.357 | 448,532 | +9,354 | 0.02% | 1,505,629 |
| 2013-07-30 | 2013-07-26 | 3.592 | 439,178 | -9,354 | 0.02% | 1,577,519 |
| 2013-07-29 | 2013-07-25 | 3.592 | 448,532 | +84,187 | 0.02% | 1,611,119 |
| 2013-07-26 | 2013-07-24 | 3.549 | 364,345 | -9,354 | 0.02% | 1,293,141 |
| 2013-07-25 | 2013-07-23 | 3.442 | 373,699 | +163,698 | 0.02% | 1,286,390 |
| 2013-07-23 | 2013-07-19 | 3.271 | 210,001 | -10,757 | 0.01% | 686,970 |
| 2013-07-18 | 2013-07-16 | 3.314 | 220,758 | -4,677 | 0.01% | 731,599 |
| 2013-07-17 | 2013-07-15 | 3.271 | 225,435 | +10,757 | 0.01% | 737,459 |
| 2013-07-02 | 2013-06-27 | 3.271 | 214,678 | +46,771 | 0.01% | 702,270 |
| 2013-06-28 | 2013-06-26 | 3.314 | 167,907 | +14,031 | 0.01% | 556,449 |
| 2013-06-21 | 2013-06-19 | 3.442 | 153,876 | +9,354 | 0.01% | 529,690 |
| 2013-06-06 | 2013-06-04 | 3.613 | 144,522 | +4,677 | 0.01% | 522,210 |
| 2013-06-03 | 2013-05-30 | 3.784 | 139,845 | +14,031 | 0.01% | 529,231 |
| 2013-05-28 | 2013-05-24 | 3.870 | 125,814 | -57,995 | 0.01% | 486,892 |
| 2013-05-24 | 2013-05-22 | 4.062 | 183,809 | +8,418 | 0.01% | 746,698 |
| 2013-05-23 | 2013-05-21 | 3.870 | 175,391 | -9,354 | 0.01% | 678,751 |
| 2013-05-13 | 2013-05-09 | 3.635 | 184,745 | -25,724 | 0.01% | 671,501 |
| 2013-05-10 | 2013-05-08 | 3.678 | 210,469 | -4,677 | 0.01% | 774,001 |
| 2013-05-09 | 2013-05-07 | 3.571 | 215,146 | +7,016 | 0.01% | 768,201 |
| 2013-05-08 | 2013-05-06 | 3.378 | 208,130 | +57,996 | 0.01% | 703,099 |
| 2013-04-30 | 2013-04-26 | 3.186 | 150,134 | +9,354 | 0.01% | 478,289 |
| 2013-04-25 | 2013-04-23 | 3.314 | 140,780 | +23,385 | 0.01% | 466,549 |
| 2013-04-24 | 2013-04-22 | 3.506 | 117,395 | -14,031 | 0.01% | 411,641 |
| 2013-04-19 | 2013-04-17 | 3.293 | 131,426 | +4,677 | 0.01% | 432,740 |
| 2013-04-18 | 2013-04-16 | 3.335 | 126,749 | +14,031 | 0.01% | 422,760 |
| 2013-04-09 | 2013-04-05 | 2.865 | 112,718 | -6,548 | 0.01% | 322,941 |
| 2013-04-03 | 2013-03-28 | 3.784 | 119,266 | +6,548 | 0.01% | 451,351 |
| 2013-03-28 | 2013-03-26 | 3.635 | 112,718 | +4,677 | 0.01% | 409,701 |
| 2013-03-27 | 2013-03-25 | 3.656 | 108,041 | -9,354 | 0.01% | 395,011 |
| 2013-03-14 | 2013-03-12 | 4.233 | 117,395 | -9,354 | 0.01% | 496,981 |
| 2013-03-13 | 2013-03-11 | 4.319 | 126,749 | +9,354 | 0.01% | 547,420 |
| 2013-03-12 | 2013-03-08 | 4.469 | 117,395 | -4,677 | 0.01% | 524,591 |
| 2013-03-11 | 2013-03-07 | 4.426 | 122,072 | -4,677 | 0.01% | 540,271 |
| 2013-02-14 | 2013-02-07 | 4.383 | 126,749 | +9,354 | 0.01% | 555,550 |
| 2013-02-04 | 2013-01-31 | 4.319 | 117,395 | +4,677 | 0.01% | 507,021 |
| 2013-01-29 | 2013-01-25 | 4.340 | 112,718 | +4,677 | 0.01% | 489,231 |
| 2013-01-18 | 2013-01-16 | 4.875 | 108,041 | +14,032 | 0.01% | 526,682 |
| 2013-01-17 | 2013-01-15 | 4.939 | 94,009 | -93,542 | 0.00% | 464,308 |
| 2013-01-16 | 2013-01-14 | 4.896 | 187,551 | -4,677 | 0.01% | 918,290 |
| 2013-01-15 | 2013-01-11 | 4.832 | 192,228 | -9,354 | 0.01% | 928,859 |
| 2013-01-14 | 2013-01-10 | 4.939 | 201,582 | +14,031 | 0.01% | 995,609 |
| 2013-01-10 | 2013-01-08 | 4.853 | 187,551 | -4,677 | 0.01% | 910,270 |
| 2013-01-08 | 2013-01-04 | 4.960 | 192,228 | +98,219 | 0.01% | 953,519 |
| 2013-01-04 | 2013-01-02 | 4.725 | 94,009 | -23,386 | 0.00% | 444,208 |
| 2013-01-03 | 2012-12-31 | 4.362 | 117,395 | -16,837 | 0.01% | 512,041 |
| 2013-01-02 | 2012-12-27 | 4.682 | 134,232 | +7,483 | 0.01% | 628,529 |
| 2012-12-28 | 2012-12-24 | 4.661 | 126,749 | +9,354 | 0.01% | 590,780 |
| 2012-12-18 | 2012-12-14 | 4.896 | 117,395 | -14,031 | 0.01% | 574,791 |
| 2012-12-17 | 2012-12-13 | 4.490 | 131,426 | +4,677 | 0.01% | 590,100 |
| 2012-12-14 | 2012-12-12 | 4.576 | 126,749 | +14,031 | 0.01% | 579,940 |
| 2012-12-13 | 2012-12-11 | 4.661 | 112,718 | -9,354 | 0.01% | 525,381 |
| 2012-12-11 | 2012-12-07 | 4.533 | 122,072 | -33,675 | 0.01% | 553,321 |
| 2012-12-10 | 2012-12-06 | 4.169 | 155,747 | -74,833 | 0.01% | 649,350 |
| 2012-12-07 | 2012-12-05 | 4.148 | 230,580 | -70,156 | 0.01% | 956,419 |
| 2012-12-05 | 2012-12-03 | 3.934 | 300,736 | +4,677 | 0.02% | 1,183,118 |
| 2012-12-03 | 2012-11-29 | 3.763 | 296,059 | -14,032 | 0.01% | 1,114,079 |
| 2012-11-29 | 2012-11-27 | 3.720 | 310,091 | +14,032 | 0.02% | 1,153,621 |
| 2012-11-26 | 2012-11-22 | 3.827 | 296,059 | -4,677 | 0.01% | 1,133,069 |
| 2012-11-19 | 2012-11-15 | 3.571 | 300,736 | +145,925 | 0.02% | 1,073,808 |
| 2012-11-16 | 2012-11-14 | 3.699 | 154,811 | -140,313 | 0.01% | 572,628 |
| 2012-11-12 | 2012-11-08 | 4.105 | 295,124 | -9,354 | 0.01% | 1,211,520 |
| 2012-11-08 | 2012-11-06 | 4.148 | 304,478 | -9,354 | 0.02% | 1,262,939 |
| 2012-11-07 | 2012-11-05 | 4.233 | 313,832 | +4,677 | 0.02% | 1,328,579 |
| 2012-11-06 | 2012-11-02 | 4.084 | 309,155 | +36,013 | 0.02% | 1,262,509 |
| 2012-11-01 | 2012-10-30 | 3.720 | 273,142 | -182,874 | 0.01% | 1,016,161 |
| 2012-10-31 | 2012-10-29 | 3.699 | 456,016 | +215,614 | 0.02% | 1,686,751 |
| 2012-10-25 | 2012-10-22 | 3.827 | 240,402 | +10,757 | 0.01% | 920,060 |
| 2012-10-22 | 2012-10-18 | 3.870 | 229,645 | -46,771 | 0.01% | 888,711 |
| 2012-10-19 | 2012-10-17 | 3.378 | 276,416 | -4,677 | 0.01% | 933,781 |
| 2012-10-18 | 2012-10-16 | 3.250 | 281,093 | -64,076 | 0.01% | 913,521 |
| 2012-10-17 | 2012-10-15 | 3.314 | 345,169 | +196,438 | 0.02% | 1,143,901 |
| 2012-10-12 | 2012-10-10 | 3.164 | 148,731 | +14,031 | 0.01% | 470,639 |
| 2012-10-11 | 2012-10-09 | 3.079 | 134,700 | +31,336 | 0.01% | 414,720 |
| 2012-10-08 | 2012-10-04 | 2.951 | 103,364 | +9,355 | 0.01% | 304,981 |
| 2012-09-12 | 2012-09-10 | 2.822 | 94,009 | -58,932 | 0.00% | 265,319 |
| 2012-09-11 | 2012-09-07 | 2.587 | 152,941 | +30,869 | 0.01% | 395,671 |
| 2012-09-07 | 2012-09-05 | 2.288 | 122,072 | +9,354 | 0.01% | 279,270 |
| 2012-08-28 | 2012-08-24 | 3.100 | 112,718 | -116,927 | 0.01% | 349,451 |
| 2012-08-27 | 2012-08-23 | 3.186 | 229,645 | +116,927 | 0.01% | 731,591 |
| 2012-08-17 | 2012-08-15 | 3.143 | 112,718 | -14,031 | 0.01% | 354,271 |
| 2012-08-16 | 2012-08-14 | 3.100 | 126,749 | +18,708 | 0.01% | 392,950 |
| 2012-08-15 | 2012-08-13 | 3.164 | 108,041 | +14,032 | 0.01% | 341,881 |
| 2012-08-14 | 2012-08-10 | 3.357 | 94,009 | +4,677 | 0.00% | 315,569 |
| 2012-08-13 | 2012-08-09 | 3.421 | 89,332 | -4,677 | 0.00% | 305,599 |
| 2012-08-10 | 2012-08-08 | 3.250 | 94,009 | -14,032 | 0.00% | 305,519 |
| 2012-08-09 | 2012-08-07 | 3.164 | 108,041 | +32,740 | 0.01% | 341,881 |
| 2012-08-03 | 2012-08-01 | 3.186 | 75,301 | -14,031 | 0.00% | 239,890 |
| 2012-08-01 | 2012-07-30 | 2.929 | 89,332 | +14,031 | 0.00% | 261,669 |
| 2012-07-31 | 2012-07-27 | 3.186 | 75,301 | -9,354 | 0.00% | 239,890 |
| 2012-07-27 | 2012-07-25 | 2.715 | 84,655 | +9,354 | 0.00% | 229,869 |
| 2012-07-25 | 2012-07-23 | 2.886 | 75,301 | -4,677 | 0.00% | 217,350 |
| 2012-07-24 | 2012-07-20 | 2.737 | 79,978 | +4,677 | 0.00% | 218,880 |
| 2012-07-12 | 2012-07-10 | 3.934 | 75,301 | +9,354 | 0.00% | 296,240 |
| 2012-05-29 | 2012-05-25 | 5.218 | 65,947 | +2,443 | 0.00% | 344,095 |
| 2012-05-24 | 2012-05-22 | 5.129 | 63,504 | -4,504 | 0.00% | 325,708 |
| 2012-05-23 | 2012-05-21 | 4.796 | 68,008 | +4,504 | 0.00% | 326,159 |
| 2012-05-14 | 2012-05-10 | 5.529 | 63,504 | -4,504 | 0.00% | 351,088 |
| 2012-03-21 | 2012-03-19 | 6.217 | 68,008 | -45,039 | 0.00% | 422,798 |
| 2012-03-14 | 2012-03-12 | 6.439 | 113,047 | +45,039 | 0.01% | 727,901 |
| 2012-03-07 | 2012-03-05 | 6.794 | 68,008 | -45,039 | 0.00% | 462,058 |
| 2012-03-01 | 2012-02-28 | 6.772 | 113,047 | -4,504 | 0.01% | 765,551 |
| 2012-02-29 | 2012-02-27 | 6.594 | 117,551 | +4,504 | 0.01% | 775,172 |
| 2012-02-28 | 2012-02-24 | 6.617 | 113,047 | -45,038 | 0.01% | 747,981 |
| 2012-02-27 | 2012-02-23 | 6.661 | 158,085 | -79,719 | 0.01% | 1,052,997 |
| 2012-02-24 | 2012-02-22 | 7.527 | 237,804 | +159,887 | 0.01% | 1,789,922 |
| 2012-02-21 | 2012-02-17 | 7.038 | 77,917 | -6,756 | 0.00% | 548,412 |
| 2012-02-17 | 2012-02-15 | 7.149 | 84,673 | +21,169 | 0.00% | 605,363 |
| 2012-02-09 | 2012-02-07 | 7.216 | 63,504 | -4,504 | 0.00% | 458,247 |
| 2012-02-06 | 2012-02-02 | 7.194 | 68,008 | +4,504 | 0.00% | 489,238 |
| 2012-02-03 | 2012-02-01 | 6.794 | 63,504 | -3,603 | 0.00% | 431,457 |
| 2012-02-01 | 2012-01-30 | 6.905 | 67,107 | -22,520 | 0.00% | 463,387 |
| 2012-01-31 | 2012-01-27 | 7.327 | 89,627 | +13,512 | 0.00% | 656,702 |
| 2012-01-20 | 2012-01-18 | 6.528 | 76,115 | -4,504 | 0.00% | 496,859 |
| 2012-01-19 | 2012-01-17 | 6.372 | 80,619 | +4,504 | 0.00% | 513,730 |
| 2011-12-01 | 2011-11-29 | 5.640 | 76,115 | -4,504 | 0.00% | 429,259 |
| 2011-11-30 | 2011-11-28 | 5.462 | 80,619 | +4,504 | 0.00% | 440,340 |
| 2011-11-24 | 2011-11-22 | 5.884 | 76,115 | -2,252 | 0.00% | 447,849 |
| 2011-11-22 | 2011-11-18 | 5.795 | 78,367 | +2,252 | 0.00% | 454,139 |
| 2011-11-16 | 2011-11-14 | 6.528 | 76,115 | -2,252 | 0.00% | 496,859 |
| 2011-11-15 | 2011-11-11 | 6.306 | 78,367 | +2,252 | 0.00% | 494,159 |
| 2011-11-14 | 2011-11-10 | 6.395 | 76,115 | +4,504 | 0.00% | 486,719 |
| 2011-11-02 | 2011-10-31 | 6.950 | 71,611 | -4,504 | 0.00% | 497,668 |
| 2011-11-01 | 2011-10-28 | 7.061 | 76,115 | +4,504 | 0.00% | 537,419 |
| 2011-09-30 | 2011-09-27 | 5.839 | 71,611 | -4,504 | 0.00% | 418,168 |
| 2011-09-19 | 2011-09-15 | 6.615 | 76,115 | +1,517 | 0.00% | 503,516 |
| 2011-09-02 | 2011-08-31 | 7.159 | 74,598 | -3,531 | 0.00% | 534,040 |
| 2011-08-11 | 2011-08-09 | 6.910 | 78,129 | -3,090 | 0.00% | 539,848 |
| 2011-08-09 | 2011-08-05 | 7.635 | 81,219 | -4,414 | 0.00% | 620,079 |
| 2011-08-05 | 2011-08-03 | 8.405 | 85,633 | +4,414 | 0.00% | 719,739 |
| 2011-08-03 | 2011-08-01 | 8.745 | 81,219 | +4,414 | 0.00% | 710,239 |
| 2011-07-27 | 2011-07-25 | 8.654 | 76,805 | -8,828 | 0.00% | 664,680 |
| 2011-07-22 | 2011-07-20 | 8.496 | 85,633 | +11,035 | 0.00% | 727,499 |
| 2011-07-19 | 2011-07-15 | 9.107 | 74,598 | +4,414 | 0.00% | 679,380 |
| 2011-07-15 | 2011-07-13 | 9.017 | 70,184 | -8,828 | 0.00% | 632,821 |
| 2011-07-14 | 2011-07-12 | 9.039 | 79,012 | +13,242 | 0.00% | 714,210 |
| 2011-07-11 | 2011-07-07 | 9.991 | 65,770 | -4,414 | 0.00% | 657,092 |
| 2011-07-08 | 2011-07-06 | 9.923 | 70,184 | +4,414 | 0.00% | 696,421 |
| 2011-07-06 | 2011-07-04 | 10.036 | 65,770 | -8,828 | 0.00% | 660,072 |
| 2011-07-05 | 2011-06-30 | 9.628 | 74,598 | +4,414 | 0.00% | 718,250 |
| 2011-06-28 | 2011-06-24 | 9.651 | 70,184 | -4,414 | 0.00% | 677,341 |
| 2011-06-27 | 2011-06-23 | 9.175 | 74,598 | -4,414 | 0.00% | 684,450 |
| 2011-06-24 | 2011-06-22 | 8.858 | 79,012 | -7,504 | 0.00% | 699,890 |
| 2011-06-22 | 2011-06-20 | 8.473 | 86,516 | +4,414 | 0.00% | 733,040 |
| 2011-06-17 | 2011-06-15 | 8.767 | 82,102 | +4,414 | 0.00% | 719,821 |
| 2011-06-16 | 2011-06-14 | 8.654 | 77,688 | +1,324 | 0.00% | 672,322 |
| 2011-06-15 | 2011-06-13 | 8.631 | 76,364 | -4,414 | 0.00% | 659,134 |
| 2011-06-14 | 2011-06-10 | 8.745 | 80,778 | +4,414 | 0.00% | 706,383 |
| 2011-06-10 | 2011-06-08 | 8.813 | 76,364 | +4,414 | 0.00% | 672,974 |
| 2011-06-08 | 2011-06-03 | 9.560 | 71,950 | +4,415 | 0.00% | 687,865 |
| 2011-06-07 | 2011-06-02 | 9.651 | 67,535 | -26,485 | 0.00% | 651,776 |
| 2011-06-03 | 2011-06-01 | 10.104 | 94,020 | -13,242 | 0.00% | 949,981 |
| 2011-06-02 | 2011-05-31 | 9.923 | 107,262 | -8,828 | 0.01% | 1,064,338 |
| 2011-06-01 | 2011-05-30 | 9.288 | 116,090 | +44,140 | 0.01% | 1,078,297 |
| 2011-05-31 | 2011-05-27 | 9.583 | 71,950 | +13,243 | 0.00% | 689,495 |
| 2011-05-30 | 2011-05-26 | 9.832 | 58,707 | -4,414 | 0.00% | 577,217 |
| 2011-05-25 | 2011-05-23 | 10.195 | 63,121 | -442 | 0.00% | 643,496 |
| 2011-05-24 | 2011-05-20 | 10.421 | 63,563 | -17,656 | 0.00% | 662,403 |
| 2011-05-20 | 2011-05-18 | 10.738 | 81,219 | -1,766 | 0.00% | 872,159 |
| 2011-05-19 | 2011-05-17 | 10.761 | 82,985 | -8,828 | 0.00% | 893,003 |
| 2011-05-18 | 2011-05-16 | 10.670 | 91,813 | -35,313 | 0.00% | 979,681 |
| 2011-05-17 | 2011-05-13 | 11.400 | 127,126 | -16,773 | 0.01% | 1,449,242 |
| 2011-05-16 | 2011-05-12 | 11.308 | 143,899 | +14,163 | 0.01% | 1,627,145 |
| 2011-05-13 | 2011-05-11 | 11.053 | 129,736 | +19,028 | 0.01% | 1,433,996 |
| 2011-05-12 | 2011-05-09 | 11.308 | 110,708 | +26,379 | 0.01% | 1,251,836 |
| 2011-05-11 | 2011-05-06 | 11.400 | 84,329 | +56,652 | 0.00% | 961,354 |
| 2011-05-09 | 2011-05-05 | 11.562 | 27,677 | +4,324 | 0.00% | 319,999 |
| 2011-05-06 | 2011-05-04 | 12.348 | 23,353 | -4,324 | 0.00% | 288,366 |
| 2011-05-04 | 2011-04-29 | 13.250 | 27,677 | +10,379 | 0.00% | 366,719 |
| 2011-05-03 | 2011-04-28 | 13.851 | 17,298 | -12,974 | 0.00% | 239,597 |
| 2011-04-29 | 2011-04-27 | 14.106 | 30,272 | -4,324 | 0.00% | 427,003 |
| 2011-04-21 | 2011-04-19 | 13.157 | 34,596 | -34,597 | 0.00% | 455,195 |
| 2011-04-19 | 2011-04-15 | 13.435 | 69,193 | -6,487 | 0.00% | 929,604 |
| 2011-04-18 | 2011-04-14 | 13.527 | 75,680 | -6,486 | 0.00% | 1,023,756 |
| 2011-04-15 | 2011-04-13 | 14.036 | 82,166 | +23,785 | 0.00% | 1,153,295 |
| 2011-04-14 | 2011-04-12 | 13.805 | 58,381 | -8,649 | 0.00% | 805,945 |
| 2011-04-13 | 2011-04-11 | 13.897 | 67,030 | +8,649 | 0.00% | 931,544 |
| 2011-04-11 | 2011-04-07 | 13.551 | 58,381 | +6,054 | 0.00% | 791,095 |
| 2011-04-06 | 2011-04-01 | 13.157 | 52,327 | -4,325 | 0.00% | 688,490 |
| 2011-04-04 | 2011-03-31 | 12.649 | 56,652 | -14,271 | 0.00% | 716,576 |
| 2011-04-01 | 2011-03-30 | 12.672 | 70,923 | +6,487 | 0.00% | 898,726 |
| 2011-03-31 | 2011-03-29 | 12.556 | 64,436 | +21,191 | 0.00% | 809,073 |
| 2011-03-29 | 2011-03-25 | 12.325 | 43,245 | +6,486 | 0.00% | 532,994 |
| 2011-03-28 | 2011-03-24 | 12.579 | 36,759 | -4,324 | 0.00% | 462,405 |
| 2011-03-25 | 2011-03-23 | 12.487 | 41,083 | -17,298 | 0.00% | 512,998 |
| 2011-03-24 | 2011-03-22 | 12.510 | 58,381 | +49,732 | 0.00% | 730,345 |
| 2011-03-23 | 2011-03-21 | 11.516 | 8,649 | -4,325 | 0.00% | 99,599 |
| 2011-03-21 | 2011-03-17 | 11.238 | 12,974 | -8,649 | 0.00% | 145,804 |
| 2011-03-18 | 2011-03-16 | 11.354 | 21,623 | -8,649 | 0.00% | 245,503 |
| 2011-03-16 | 2011-03-14 | 10.799 | 30,272 | -18,595 | 0.00% | 326,902 |
| 2011-03-15 | 2011-03-11 | 10.383 | 48,867 | +21,622 | 0.00% | 507,366 |
| 2011-03-11 | 2011-03-09 | 10.637 | 27,245 | -13,406 | 0.00% | 289,804 |
| 2011-03-08 | 2011-03-04 | 10.544 | 40,651 | -4,324 | 0.00% | 428,643 |
| 2011-03-03 | 2011-03-01 | 10.637 | 44,975 | -19,461 | 0.00% | 478,397 |
| 2011-02-28 | 2011-02-24 | 9.828 | 64,436 | -4,324 | 0.00% | 633,253 |
| 2011-02-24 | 2011-02-22 | 9.851 | 68,760 | -21,623 | 0.00% | 677,337 |
| 2011-02-22 | 2011-02-18 | 10.059 | 90,383 | +17,298 | 0.00% | 909,150 |
| 2011-02-17 | 2011-02-15 | 9.920 | 73,085 | +2,162 | 0.00% | 725,012 |
| 2011-02-16 | 2011-02-14 | 10.128 | 70,923 | +4,325 | 0.00% | 718,325 |
| 2011-02-15 | 2011-02-11 | 9.874 | 66,598 | +4,325 | 0.00% | 657,580 |
| 2011-02-14 | 2011-02-10 | 9.874 | 62,273 | +1,729 | 0.00% | 614,876 |
| 2011-02-11 | 2011-02-09 | 10.105 | 60,544 | +2,595 | 0.00% | 611,804 |
| 2011-02-07 | 2011-01-31 | 10.521 | 57,949 | +6,919 | 0.00% | 609,701 |
| 2011-01-26 | 2011-01-24 | 10.290 | 51,030 | +8,649 | 0.00% | 525,104 |
| 2011-01-25 | 2011-01-21 | 10.244 | 42,381 | +433 | 0.00% | 434,145 |
| 2011-01-21 | 2011-01-19 | 10.637 | 41,948 | +2,162 | 0.00% | 446,199 |
| 2011-01-19 | 2011-01-17 | 10.544 | 39,786 | +4,325 | 0.00% | 419,522 |
| 2011-01-17 | 2011-01-13 | 11.123 | 35,461 | -4,325 | 0.00% | 394,417 |
| 2011-01-14 | 2011-01-12 | 11.261 | 39,786 | -4,324 | 0.00% | 448,042 |
| 2011-01-11 | 2011-01-07 | 11.215 | 44,110 | -4,325 | 0.00% | 494,696 |
| 2011-01-10 | 2011-01-06 | 11.099 | 48,435 | +13,839 | 0.00% | 537,601 |
| 2011-01-07 | 2011-01-05 | 10.891 | 34,596 | +8,649 | 0.00% | 376,796 |
| 2011-01-06 | 2011-01-04 | 10.244 | 25,947 | +4,324 | 0.00% | 265,797 |
| 2011-01-04 | 2010-12-31 | 9.828 | 21,623 | +17,298 | 0.00% | 212,503 |
| 2010-12-29 | 2010-12-24 | 10.244 | 4,325 | +4,325 | 0.00% | 44,305 |
| 2010-11-30 | 2010-11-26 | 11.123 | 0 | -10,811 | ||
| 2010-11-29 | 2010-11-25 | 10.729 | 10,811 | -4,325 | 0.00% | 115,996 |
| 2010-11-23 | 2010-11-19 | 10.290 | 15,136 | -8,649 | 0.00% | 155,751 |
| 2010-11-19 | 2010-11-17 | 9.943 | 23,785 | +4,325 | 0.00% | 236,500 |
| 2010-11-18 | 2010-11-16 | 10.498 | 19,460 | -4,325 | 0.00% | 204,295 |
| 2010-11-17 | 2010-11-15 | 10.706 | 23,785 | +17,298 | 0.00% | 254,650 |
| 2010-11-16 | 2010-11-12 | 10.799 | 6,487 | +4,325 | 0.00% | 70,052 |
| 2010-11-15 | 2010-11-11 | 11.493 | 2,162 | -2,163 | 0.00% | 24,847 |
| 2010-11-12 | 2010-11-10 | 11.377 | 4,325 | -4,324 | 0.00% | 49,205 |
| 2010-11-09 | 2010-11-05 | 10.614 | 8,649 | -8,649 | 0.00% | 91,799 |
| 2010-11-05 | 2010-11-03 | 10.799 | 17,298 | +8,649 | 0.00% | 186,798 |
| 2010-11-04 | 2010-11-02 | 10.290 | 8,649 | -8,649 | 0.00% | 88,999 |
| 2010-11-02 | 2010-10-29 | 9.620 | 17,298 | -17,298 | 0.00% | 166,398 |
| 2010-11-01 | 2010-10-28 | 9.573 | 34,596 | -8,649 | 0.00% | 331,197 |
| 2010-10-25 | 2010-10-21 | 10.128 | 43,245 | +28,109 | 0.00% | 437,995 |
| 2010-10-22 | 2010-10-20 | 9.989 | 15,136 | +4,325 | 0.00% | 151,201 |
| 2010-10-21 | 2010-10-19 | 10.244 | 10,811 | +8,649 | 0.00% | 110,746 |
| 2010-10-20 | 2010-10-18 | 10.336 | 2,162 | -6,920 | 0.00% | 22,347 |
| 2010-10-18 | 2010-10-14 | 10.198 | 9,082 | +6,920 | 0.00% | 92,615 |
| 2010-10-14 | 2010-10-12 | 10.059 | 2,162 | +2,162 | 0.00% | 21,747 |
| 2010-10-13 | 2010-10-11 | 9.781 | 0 | -25,947 | ||
| 2010-10-11 | 2010-10-07 | 38.628 | 25,947 | +13,132 | 0.00% | 1,002,272 |
| 2010-10-07 | 2010-10-05 | 38.675 | 12,815 | -3,417 | 0.00% | 495,614 |
| 2010-10-05 | 2010-09-30 | 36.708 | 16,232 | -3,844 | 0.00% | 595,844 |
| 2010-09-28 | 2010-09-24 | 35.210 | 20,076 | -1,709 | 0.00% | 706,870 |
| 2010-09-27 | 2010-09-22 | 35.818 | 21,785 | -21,358 | 0.00% | 780,304 |
| 2010-09-22 | 2010-09-20 | 35.725 | 43,143 | +9,611 | 0.01% | 1,541,273 |
| 2010-09-20 | 2010-09-16 | 34.695 | 33,532 | -10,679 | 0.01% | 1,163,382 |
| 2010-09-16 | 2010-09-14 | 33.805 | 44,211 | -8,543 | 0.01% | 1,494,556 |
| 2010-09-15 | 2010-09-13 | 35.116 | 52,754 | +12,815 | 0.01% | 1,852,513 |
| 2010-09-13 | 2010-09-09 | 33.852 | 39,939 | +2,136 | 0.01% | 1,352,011 |
| 2010-09-09 | 2010-09-07 | 33.384 | 37,803 | -31,610 | 0.01% | 1,262,003 |
| 2010-09-08 | 2010-09-06 | 33.571 | 69,413 | -23,920 | 0.02% | 2,330,261 |
| 2010-09-07 | 2010-09-03 | 33.477 | 93,333 | +86,926 | 0.02% | 3,124,539 |
| 2010-09-06 | 2010-09-02 | 32.494 | 6,407 | +2,135 | 0.00% | 208,190 |
| 2010-09-03 | 2010-09-01 | 31.932 | 4,272 | -239,633 | 0.00% | 136,414 |
| 2010-09-02 | 2010-08-31 | 31.136 | 243,905 | +243,905 | 0.05% | 7,594,287 |
| 2010-01-20 | 2010-01-18 | 27.819 | 0 | -2,103 | ||
| 2010-01-15 | 2010-01-13 | 28.627 | 2,103 | -3,154 | 0.00% | 60,202 |
| 2010-01-14 | 2010-01-12 | 29.530 | 5,257 | +1,051 | 0.00% | 155,241 |
| 2010-01-13 | 2010-01-11 | 30.481 | 4,206 | +2,103 | 0.00% | 128,205 |
| 2010-01-12 | 2010-01-08 | 28.865 | 2,103 | -2,103 | 0.00% | 60,702 |
| 2010-01-11 | 2010-01-07 | 28.532 | 4,206 | -1,472 | 0.00% | 120,005 |
| 2010-01-08 | 2010-01-06 | 29.102 | 5,678 | +5,678 | 0.00% | 165,244 |
| 2009-11-26 | 2009-11-24 | 23.111 | 0 | -2,103 | ||
| 2009-11-12 | 2009-11-10 | 21.114 | 2,103 | -1,051 | 0.00% | 44,402 |
| 2009-11-11 | 2009-11-09 | 21.732 | 3,154 | -1,052 | 0.00% | 68,542 |
| 2009-11-10 | 2009-11-06 | 21.827 | 4,206 | +2,103 | 0.00% | 91,804 |
| 2009-10-23 | 2009-10-21 | 22.635 | 2,103 | -2,103 | 0.00% | 47,602 |
| 2009-10-12 | 2009-10-08 | 21.368 | 4,206 | +60 | 0.00% | 89,873 |
| 2009-10-09 | 2009-10-07 | 20.886 | 4,146 | +1,036 | 0.00% | 86,592 |
| 2009-09-30 | 2009-09-28 | 21.464 | 3,110 | -3,110 | 0.00% | 66,754 |
| 2009-09-25 | 2009-09-23 | 20.066 | 6,220 | -2,073 | 0.00% | 124,808 |
| 2009-09-24 | 2009-09-22 | 17.992 | 8,293 | +3,110 | 0.00% | 149,204 |
| 2009-09-21 | 2009-09-17 | 21.271 | 5,183 | -1,037 | 0.00% | 110,250 |
| 2009-09-17 | 2009-09-15 | 21.127 | 6,220 | -1,036 | 0.00% | 131,408 |
| 2009-09-16 | 2009-09-14 | 21.271 | 7,256 | +1,036 | 0.00% | 154,346 |
| 2009-09-15 | 2009-09-11 | 21.947 | 6,220 | +415 | 0.00% | 136,509 |
| 2009-09-14 | 2009-09-10 | 21.513 | 5,805 | +622 | 0.00% | 124,881 |
| 2009-09-07 | 2009-09-03 | 21.995 | 5,183 | -2,073 | 0.00% | 114,000 |
| 2009-09-04 | 2009-09-02 | 20.693 | 7,256 | +1,658 | 0.00% | 150,146 |
| 2009-09-03 | 2009-09-01 | 21.706 | 5,598 | +1,452 | 0.00% | 121,508 |
| 2009-09-02 | 2009-08-31 | 22.284 | 4,146 | +1,036 | 0.00% | 92,391 |
| 2009-08-27 | 2009-08-25 | 23.442 | 3,110 | +1,037 | 0.00% | 72,905 |
| 2009-08-25 | 2009-08-21 | 23.346 | 2,073 | -6,220 | 0.00% | 48,395 |
| 2009-08-24 | 2009-08-20 | 22.960 | 8,293 | -6,219 | 0.00% | 190,404 |
| 2009-08-19 | 2009-08-17 | 23.297 | 14,512 | +2,073 | 0.00% | 338,091 |
| 2009-07-22 | 2009-07-20 | 22.622 | 12,439 | -6,842 | 0.00% | 281,395 |
| 2009-07-17 | 2009-07-15 | 21.175 | 19,281 | +1,244 | 0.00% | 408,275 |
| 2009-07-16 | 2009-07-14 | 20.500 | 18,037 | +1,451 | 0.00% | 369,753 |
| 2009-07-08 | 2009-07-06 | 18.763 | 16,586 | -1,036 | 0.00% | 311,207 |
| 2009-06-30 | 2009-06-26 | 18.908 | 17,622 | +1,036 | 0.00% | 333,196 |
| 2009-06-23 | 2009-06-19 | 16.352 | 16,586 | +4,147 | 0.00% | 271,206 |
| 2009-06-22 | 2009-06-18 | 17.220 | 12,439 | -2,073 | 0.00% | 214,196 |
| 2009-06-08 | 2009-06-04 | 21.127 | 14,512 | +6,219 | 0.00% | 306,591 |
| 2009-06-04 | 2009-06-02 | 21.223 | 8,293 | +208 | 0.00% | 176,004 |
| 2009-05-29 | 2009-05-26 | 19.342 | 8,085 | +829 | 0.00% | 156,381 |
| 2009-05-27 | 2009-05-25 | 19.342 | 7,256 | +1,036 | 0.00% | 140,346 |
| 2009-05-22 | 2009-05-20 | 77.287 | 6,220 | +3,130 | 0.00% | 480,728 |
| 2009-04-01 | 2009-03-30 | 43.498 | 3,090 | -2,060 | 0.00% | 134,410 |
| 2009-03-31 | 2009-03-27 | 50.004 | 5,150 | +1,545 | 0.00% | 257,520 |
| 2009-03-30 | 2009-03-26 | 51.266 | 3,605 | -2,575 | 0.00% | 184,814 |
| 2009-03-27 | 2009-03-25 | 47.576 | 6,180 | +721 | 0.01% | 294,022 |
| 2009-03-26 | 2009-03-24 | 45.149 | 5,459 | +1,545 | 0.00% | 246,469 |
| 2009-03-25 | 2009-03-23 | 43.984 | 3,914 | +515 | 0.00% | 172,153 |
| 2009-03-19 | 2009-03-17 | 42.139 | 3,399 | -2,369 | 0.00% | 143,231 |
| 2009-03-18 | 2009-03-16 | 41.265 | 5,768 | +1,030 | 0.01% | 238,018 |
| 2009-03-13 | 2009-03-11 | 38.838 | 4,738 | +309 | 0.00% | 184,014 |
| 2009-03-10 | 2009-03-06 | 38.061 | 4,429 | -1,030 | 0.00% | 168,573 |
| 2009-03-09 | 2009-03-05 | 39.809 | 5,459 | +1,339 | 0.00% | 217,317 |
| 2009-02-20 | 2009-02-18 | 39.809 | 4,120 | +1,030 | 0.00% | 164,013 |
| 2009-02-06 | 2009-02-04 | 36.993 | 3,090 | -1,030 | 0.00% | 114,309 |
| 2009-02-04 | 2009-02-02 | 34.274 | 4,120 | +1,030 | 0.00% | 141,211 |
| 2009-02-02 | 2009-01-29 | 35.148 | 3,090 | -1,030 | 0.00% | 108,608 |
| 2009-01-30 | 2009-01-23 | 33.012 | 4,120 | +1,030 | 0.00% | 136,010 |
| 2009-01-21 | 2009-01-19 | 35.051 | 3,090 | -1,030 | 0.00% | 108,308 |
| 2009-01-20 | 2009-01-16 | 33.401 | 4,120 | -1,030 | 0.00% | 137,611 |
| 2009-01-19 | 2009-01-15 | 32.430 | 5,150 | +1,030 | 0.00% | 167,013 |
| 2009-01-15 | 2009-01-13 | 33.206 | 4,120 | +1,030 | 0.00% | 136,810 |
| 2009-01-14 | 2009-01-12 | 34.954 | 3,090 | -2,060 | 0.00% | 108,008 |
| 2009-01-13 | 2009-01-09 | 35.828 | 5,150 | +1,030 | 0.00% | 184,514 |
| 2009-01-12 | 2009-01-08 | 36.799 | 4,120 | +1,030 | 0.00% | 151,612 |
| 2009-01-09 | 2009-01-07 | 41.557 | 3,090 | -1,030 | 0.00% | 128,410 |
| 2009-01-07 | 2009-01-05 | 41.557 | 4,120 | -515 | 0.00% | 171,213 |
| 2009-01-06 | 2009-01-02 | 40.780 | 4,635 | +515 | 0.00% | 189,014 |
| 2009-01-05 | 2008-12-31 | 38.547 | 4,120 | -309 | 0.00% | 158,812 |
| 2009-01-02 | 2008-12-29 | 38.741 | 4,429 | -1,030 | 0.00% | 171,583 |
| 2008-12-30 | 2008-12-24 | 38.547 | 5,459 | +412 | 0.00% | 210,426 |
| 2008-12-29 | 2008-12-22 | 40.683 | 5,047 | +1,648 | 0.00% | 205,326 |
| 2008-12-23 | 2008-12-19 | 41.265 | 3,399 | -12,977 | 0.00% | 140,261 |
| 2008-12-19 | 2008-12-17 | 43.013 | 16,376 | +8,137 | 0.01% | 704,381 |
| 2008-12-18 | 2008-12-16 | 37.867 | 8,239 | +4,119 | 0.01% | 311,986 |
| 2008-12-16 | 2008-12-12 | 33.692 | 4,120 | -11,535 | 0.00% | 138,811 |
| 2008-12-15 | 2008-12-11 | 36.313 | 15,655 | -6,179 | 0.01% | 568,487 |
| 2008-12-12 | 2008-12-10 | 36.313 | 21,834 | +6,179 | 0.02% | 792,868 |
| 2008-12-11 | 2008-12-09 | 33.789 | 15,655 | +7,416 | 0.01% | 528,967 |
| 2008-12-10 | 2008-12-08 | 32.430 | 8,239 | +5,149 | 0.01% | 267,188 |
| 2008-12-03 | 2008-12-01 | 33.109 | 3,090 | -10,299 | 0.00% | 102,308 |
| 2008-12-02 | 2008-11-28 | 31.167 | 13,389 | +10,299 | 0.01% | 417,301 |
| 2008-11-13 | 2008-11-11 | 34.954 | 3,090 | -5,149 | 0.00% | 108,008 |
| 2008-11-12 | 2008-11-10 | 33.983 | 8,239 | +5,149 | 0.01% | 279,987 |
| 2008-11-04 | 2008-10-31 | 29.226 | 3,090 | -1,030 | 0.00% | 90,307 |
| 2008-11-03 | 2008-10-30 | 28.060 | 4,120 | +1,030 | 0.00% | 115,609 |
| 2008-09-22 | 2008-09-18 | 58.513 | 3,090 | +65 | 0.00% | 180,805 |
| 2008-09-04 | 2008-09-02 | 74.381 | 3,025 | -504 | 0.00% | 225,002 |
| 2008-09-03 | 2008-09-01 | 71.207 | 3,529 | +504 | 0.00% | 251,290 |
| 2008-08-20 | 2008-08-18 | 62.281 | 3,025 | -2,017 | 0.00% | 188,401 |
| 2008-08-18 | 2008-08-14 | 68.331 | 5,042 | +2,017 | 0.00% | 344,525 |
| 2008-07-31 | 2008-07-29 | 67.339 | 3,025 | -605 | 0.00% | 203,701 |
| 2008-07-30 | 2008-07-28 | 67.934 | 3,630 | -605 | 0.00% | 246,602 |
| 2008-07-29 | 2008-07-25 | 67.438 | 4,235 | -504 | 0.00% | 285,602 |
| 2008-07-28 | 2008-07-24 | 68.430 | 4,739 | +1,714 | 0.00% | 324,291 |
| 2008-05-26 | 2008-05-22 | 96.199 | 3,025 | -2,017 | 0.00% | 291,002 |
| 2008-05-22 | 2008-05-20 | 92.926 | 5,042 | -3,831 | 0.00% | 468,534 |
| 2008-05-21 | 2008-05-19 | 96.596 | 8,873 | +3,025 | 0.01% | 857,094 |
| 2008-05-19 | 2008-05-15 | 86.678 | 5,848 | -3,630 | 0.01% | 506,895 |
| 2008-05-16 | 2008-05-14 | 87.769 | 9,478 | +6,453 | 0.01% | 831,877 |
| 2008-05-09 | 2008-05-07 | 82.116 | 3,025 | -605 | 0.00% | 248,402 |
| 2008-05-07 | 2008-05-05 | 90.546 | 3,630 | -1,008 | 0.00% | 328,682 |
| 2008-05-05 | 2008-04-30 | 87.174 | 4,638 | +1,008 | 0.00% | 404,314 |
| 2008-05-02 | 2008-04-29 | 87.571 | 3,630 | -1,008 | 0.00% | 317,882 |
| 2008-04-29 | 2008-04-25 | 83.901 | 4,638 | -303 | 0.00% | 389,135 |
| 2008-04-28 | 2008-04-24 | 83.306 | 4,941 | +303 | 0.00% | 411,617 |
| 2008-04-25 | 2008-04-23 | 73.686 | 4,638 | -1,714 | 0.00% | 341,758 |
| 2008-04-24 | 2008-04-22 | 68.232 | 6,352 | +504 | 0.01% | 433,409 |
| 2008-04-18 | 2008-04-16 | 64.860 | 5,848 | +302 | 0.01% | 379,301 |
| 2008-04-16 | 2008-04-14 | 66.149 | 5,546 | -1,008 | 0.01% | 366,864 |
| 2008-04-15 | 2008-04-11 | 67.637 | 6,554 | +1,008 | 0.01% | 443,292 |
| 2008-04-10 | 2008-04-08 | 70.414 | 5,546 | +1,009 | 0.01% | 390,514 |
| 2008-04-09 | 2008-04-07 | 71.009 | 4,537 | -1,009 | 0.00% | 322,167 |
| 2008-04-08 | 2008-04-03 | 72.318 | 5,546 | -1,512 | 0.01% | 401,077 |
| 2008-04-07 | 2008-04-02 | 69.595 | 7,058 | +5,571 | 0.01% | 491,202 |
| 2008-03-31 | 2008-03-27 | 61.425 | 1,487 | +496 | 0.00% | 91,339 |
| 2008-03-28 | 2008-03-26 | 74.235 | 991 | +991 | 0.00% | 73,567 |
| 2008-03-18 | 2008-03-14 | 84.119 | 0 | -496 | ||
| 2008-03-10 | 2008-03-06 | 103.888 | 496 | +496 | 0.00% | 51,529 |
| 2008-01-15 | 2008-01-11 | 123.254 | 0 | -496 | ||
| 2008-01-11 | 2008-01-09 | 125.473 | 496 | -495 | 0.00% | 62,234 |
| 2008-01-10 | 2008-01-08 | 117.000 | 991 | -496 | 0.00% | 115,947 |
| 2008-01-08 | 2008-01-04 | 113.974 | 1,487 | +496 | 0.00% | 169,480 |
| 2007-12-28 | 2007-12-24 | 125.674 | 991 | +991 | 0.00% | 124,543 |
| 2007-08-31 | 2007-08-29 | 164.512 | 0 | -394 | ||
| 2007-08-09 | 2007-08-07 | 145.624 | 394 | -197 | 0.00% | 57,376 |
| 2007-08-07 | 2007-08-03 | 161.263 | 591 | +394 | 0.00% | 95,306 |
| 2007-08-03 | 2007-08-01 | 173.855 | 197 | -591 | 0.00% | 34,249 |
| 2007-06-26 | 2007-06-22 | 173.652 | 788 | 0.00% | 136,838 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy