History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAO TIAN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 -5,329
2024-04-08 2024-04-03 1.509 5,329 -7,106 0.00% 8,039
2024-04-05 2024-04-02 1.419 12,435 +7,994 0.00% 17,640
2024-01-24 2024-01-22 1.306 4,441 -2,665 0.00% 5,800
2024-01-23 2024-01-19 1.362 7,106 -888 0.00% 9,680
2024-01-19 2024-01-17 1.351 7,994 -12,435 0.00% 10,800
2023-11-09 2023-11-07 1.351 20,429 +3,553 0.00% 27,600
2023-10-30 2023-10-26 1.362 16,876 +2,664 0.00% 22,990
2023-10-27 2023-10-25 1.407 14,212 +3,553 0.00% 20,001
2023-10-24 2023-10-19 1.475 10,659 +2,665 0.00% 15,720
2023-08-21 2023-08-17 1.554 7,994 +4,441 0.00% 12,420
2023-08-07 2023-08-03 1.576 3,553 +3,553 0.00% 5,600
2023-08-04 2023-08-02 1.587 0 -3,553
2023-08-01 2023-07-28 1.576 3,553 -3,553 0.00% 5,600
2023-07-26 2023-07-24 1.486 7,106 +2,665 0.00% 10,560
2023-07-24 2023-07-20 1.531 4,441 +4,441 0.00% 6,800
2023-07-21 2023-07-19 1.576 0 -7,106
2023-07-07 2023-07-05 1.452 7,106 -888 0.00% 10,320
2023-06-28 2023-06-26 1.396 7,994 -3,553 0.00% 11,160
2023-06-27 2023-06-23 1.385 11,547 +4,441 0.00% 15,990
2023-06-20 2023-06-16 1.452 7,106 -2,664 0.00% 10,320
2023-06-16 2023-06-14 1.396 9,770 -3,553 0.00% 13,639
2023-06-06 2023-06-02 1.328 13,323 -6,218 0.00% 17,700
2023-06-05 2023-06-01 1.261 19,541 +2,665 0.00% 24,640
2023-06-01 2023-05-30 1.328 16,876 +3,553 0.00% 22,420
2023-05-30 2023-05-25 1.608 13,323 +3,472 0.00% 21,422
2023-05-29 2023-05-24 1.644 9,851 +3,284 0.00% 16,200
2023-04-03 2023-03-30 1.730 6,567 -5,747 0.00% 11,359
2023-03-29 2023-03-27 1.596 12,314 +3,284 0.00% 19,650
2023-03-20 2023-03-16 1.657 9,030 +2,463 0.00% 14,960
2023-03-01 2023-02-27 1.754 6,567 +3,283 0.00% 11,519
2023-02-28 2023-02-24 1.815 3,284 +3,284 0.00% 5,960
2022-05-26 2022-05-24 2.958 0 -11,105
2022-05-17 2022-05-13 2.891 11,105 +11,105 0.00% 32,101
2019-11-25 2019-11-21 3.718 0 -7,229
2019-10-15 2019-10-11 3.702 7,229 -6,025 0.00% 26,758
2019-07-08 2019-07-04 3.419 13,254 +6,025 0.00% 45,320
2019-05-30 2019-05-28 4.259 7,229 +607 0.00% 30,785
2019-04-24 2019-04-18 5.147 6,622 +6,622 0.00% 34,080
2019-01-22 2019-01-18 4.204 0 -2,759
2018-09-05 2018-09-03 4.965 2,759 +2,759 0.00% 13,699
2018-06-21 2018-06-19 7.375 0 -13,244
2018-06-14 2018-06-12 7.665 13,244 +13,244 0.00% 101,521
2018-04-19 2018-04-17 6.919 0 -17,503
2018-04-17 2018-04-13 7.240 17,503 +17,503 0.00% 126,719
2017-06-16 2017-06-14 4.581 0 -5,304
2017-05-31 2017-05-26 4.075 5,304 +150 0.00% 21,612
2017-03-02 2017-02-28 4.075 5,154 -51,538 0.00% 21,001
2016-10-26 2016-10-24 2.561 56,692 -3,092 0.00% 145,200
2016-10-19 2016-10-17 2.367 59,784 -5,670 0.00% 141,519
2016-10-04 2016-09-30 2.193 65,454 +3,608 0.00% 143,511
2016-09-29 2016-09-27 2.251 61,846 +5,154 0.00% 139,200
2016-08-24 2016-08-22 2.464 56,692 -3,092 0.00% 139,700
2016-05-30 2016-05-26 2.206 59,784 +891 0.00% 131,886
2016-05-26 2016-05-24 2.186 58,893 +3,046 0.00% 128,760
2016-03-14 2016-03-10 2.442 55,847 -3,046 0.00% 136,401
2016-03-08 2016-03-04 2.245 58,893 -3,554 0.00% 132,240
2016-01-25 2016-01-21 1.851 62,447 +1,523 0.00% 115,620
2015-12-29 2015-12-24 2.245 60,924 -10,154 0.00% 136,801
2015-12-28 2015-12-22 2.167 71,078 +12,693 0.00% 154,001
2015-10-13 2015-10-09 2.501 58,385 -2,031 0.00% 146,049
2015-10-12 2015-10-08 2.344 60,416 -2,539 0.00% 141,610
2015-08-31 2015-08-27 2.265 62,955 -2,030 0.00% 142,601
2015-08-26 2015-08-24 2.029 64,985 +2,030 0.00% 131,839
2015-07-17 2015-07-15 2.482 62,955 +2,539 0.00% 156,241
2015-07-14 2015-07-10 2.580 60,416 -3,554 0.00% 155,890
2015-07-08 2015-07-06 2.600 63,970 +3,554 0.00% 166,320
2015-07-07 2015-07-03 2.758 60,416 +4,569 0.00% 166,600
2015-06-01 2015-05-28 3.815 55,847 +1,931 0.00% 213,068
2015-04-23 2015-04-21 3.611 53,916 -49,014 0.00% 194,700
2015-04-21 2015-04-17 3.856 102,930 -58,818 0.00% 396,899
2015-04-16 2015-04-14 4.019 161,748 +49,015 0.01% 650,101
2015-04-15 2015-04-13 4.284 112,733 -53,916 0.01% 482,999
2015-04-14 2015-04-10 3.754 166,649 -14,704 0.01% 625,599
2015-04-13 2015-04-09 3.632 181,353 +19,605 0.01% 658,598
2015-04-10 2015-04-08 3.509 161,748 +34,310 0.01% 567,601
2015-04-02 2015-03-31 3.224 127,438 +34,311 0.01% 410,801
2015-04-01 2015-03-30 3.101 93,127 +39,211 0.00% 288,799
2015-03-19 2015-03-17 2.958 53,916 -29,409 0.00% 159,500
2015-02-23 2015-02-16 2.999 83,325 -21,076 0.00% 249,901
2015-01-02 2014-12-29 3.244 104,401 +50,485 0.00% 338,671
2014-12-10 2014-12-08 3.081 53,916 -19,606 0.00% 166,100
2014-12-09 2014-12-05 2.979 73,522 +9,803 0.00% 219,001
2014-11-27 2014-11-25 3.060 63,719 -9,803 0.00% 195,001
2014-11-06 2014-11-04 2.918 73,522 -14,704 0.00% 214,501
2014-10-07 2014-10-03 2.795 88,226 +4,901 0.00% 246,600
2014-09-08 2014-09-04 3.081 83,325 -13,724 0.00% 256,701
2014-09-03 2014-09-01 2.754 97,049 +2,941 0.00% 267,301
2014-08-15 2014-08-13 2.856 94,108 +9,803 0.00% 268,801
2014-08-13 2014-08-11 2.836 84,305 +9,803 0.00% 239,080
2014-07-31 2014-07-29 2.897 74,502 -2,451 0.00% 215,840
2014-07-28 2014-07-24 2.897 76,953 -19,115 0.00% 222,941
2014-06-12 2014-06-10 2.754 96,068 +9,803 0.00% 264,599
2014-06-05 2014-06-03 2.795 86,265 -2,451 0.00% 241,119
2014-05-30 2014-05-28 2.993 88,716 +4,061 0.00% 265,555
2014-05-22 2014-05-20 2.929 84,655 +15,902 0.00% 247,969
2014-05-09 2014-05-07 3.079 68,753 -2,339 0.00% 211,680
2014-05-02 2014-04-29 3.079 71,092 +4,677 0.00% 218,881
2014-04-23 2014-04-17 3.271 66,415 -14,499 0.00% 217,261
2014-04-09 2014-04-07 3.207 80,914 +2,339 0.00% 259,501
2014-04-07 2014-04-03 3.335 78,575 -11,225 0.00% 262,080
2014-04-04 2014-04-02 3.207 89,800 +7,483 0.00% 288,000
2014-04-03 2014-04-01 3.207 82,317 +8,419 0.00% 264,001
2014-04-02 2014-03-31 3.250 73,898 +5,613 0.00% 240,160
2014-04-01 2014-03-28 3.122 68,285 +2,806 0.00% 213,159
2014-03-31 2014-03-27 3.207 65,479 +2,806 0.00% 209,999
2014-03-28 2014-03-26 3.357 62,673 -5,612 0.00% 210,380
2014-03-19 2014-03-17 3.057 68,285 -14,967 0.00% 208,779
2014-03-18 2014-03-14 3.079 83,252 +3,274 0.00% 256,320
2014-03-12 2014-03-10 3.250 79,978 -9,354 0.00% 259,920
2014-03-03 2014-02-27 3.293 89,332 +2,338 0.00% 294,139
2014-02-12 2014-02-10 3.293 86,994 -1,871 0.00% 286,441
2014-02-06 2014-02-04 3.271 88,865 -7,483 0.00% 290,701
2014-01-15 2014-01-13 3.549 96,348 -13,096 0.00% 341,960
2014-01-10 2014-01-08 3.271 109,444 -7,483 0.01% 358,021
2013-12-27 2013-12-20 3.164 116,927 +7,483 0.01% 370,000
2013-12-23 2013-12-19 3.207 109,444 +2,339 0.01% 351,001
2013-12-13 2013-12-11 3.314 107,105 +2,338 0.01% 354,949
2013-12-12 2013-12-10 3.378 104,767 +11,225 0.01% 353,921
2013-12-11 2013-12-09 3.528 93,542 +9,354 0.00% 330,001
2013-12-03 2013-11-29 3.571 84,188 -6,547 0.00% 300,602
2013-11-22 2013-11-20 3.571 90,735 -6,548 0.00% 323,978
2013-11-21 2013-11-19 3.357 97,283 -2,339 0.00% 326,559
2013-11-20 2013-11-18 3.357 99,622 +6,548 0.00% 334,410
2013-11-18 2013-11-14 3.271 93,074 +2,339 0.00% 304,470
2013-11-11 2013-11-07 3.378 90,735 +5,612 0.00% 306,519
2013-11-05 2013-11-01 3.400 85,123 -5,612 0.00% 289,380
2013-11-04 2013-10-31 3.378 90,735 +5,612 0.00% 306,519
2013-10-31 2013-10-29 3.357 85,123 +5,613 0.00% 285,740
2013-10-28 2013-10-24 3.421 79,510 +5,612 0.00% 271,999
2013-10-23 2013-10-21 3.485 73,898 +5,613 0.00% 257,540
2013-10-17 2013-10-15 3.592 68,285 +5,612 0.00% 245,278
2013-10-16 2013-10-11 3.656 62,673 +11,225 0.00% 229,140
2013-09-04 2013-09-02 3.742 51,448 -4,677 0.00% 192,500
2013-08-30 2013-08-28 3.485 56,125 +4,677 0.00% 195,600
2013-08-19 2013-08-15 3.763 51,448 -46,771 0.00% 193,600
2013-08-15 2013-08-12 3.720 98,219 +46,771 0.00% 365,401
2013-05-29 2013-05-27 3.806 51,448 -23,385 0.00% 195,800
2013-05-24 2013-05-22 4.062 74,833 +23,385 0.00% 303,999
2013-05-09 2013-05-07 3.571 51,448 -4,677 0.00% 183,700
2013-05-02 2013-04-29 3.122 56,125 +4,677 0.00% 175,200
2013-04-12 2013-04-10 3.186 51,448 -7,483 0.00% 163,900
2013-04-09 2013-04-05 2.865 58,931 +2,806 0.00% 168,839
2013-04-02 2013-03-27 3.699 56,125 +4,677 0.00% 207,600
2013-02-25 2013-02-21 4.490 51,448 -46,771 0.00% 231,000
2013-02-22 2013-02-20 4.597 98,219 +46,771 0.00% 451,501
2013-02-20 2013-02-18 4.789 51,448 -2,338 0.00% 246,400
2013-02-19 2013-02-15 4.918 53,786 +23,385 0.00% 264,498
2013-02-08 2013-02-06 4.447 30,401 +23,385 0.00% 135,200
2013-01-28 2013-01-24 4.447 7,016 +2,339 0.00% 31,202
2013-01-25 2013-01-23 4.554 4,677 -14,031 0.00% 21,300
2013-01-18 2013-01-16 4.875 18,708 -93,542 0.00% 91,198
2013-01-11 2013-01-09 5.003 112,250 -102,896 0.01% 561,600
2013-01-09 2013-01-07 5.260 215,146 +42,094 0.01% 1,131,601
2013-01-08 2013-01-04 4.960 173,052 +130,958 0.01% 858,400
2013-01-07 2013-01-03 4.747 42,094 -9,354 0.00% 199,801
2013-01-04 2013-01-02 4.725 51,448 -126,281 0.00% 243,100
2013-01-03 2012-12-31 4.362 177,729 -215,146 0.01% 775,199
2013-01-02 2012-12-27 4.682 392,875 -32,740 0.02% 1,839,600
2012-12-28 2012-12-24 4.661 425,615 +56,125 0.02% 1,983,802
2012-12-27 2012-12-20 4.875 369,490 +18,709 0.02% 1,801,202
2012-12-21 2012-12-19 4.939 350,781 +28,062 0.02% 1,732,499
2012-12-20 2012-12-18 4.896 322,719 +46,771 0.02% 1,580,101
2012-12-19 2012-12-17 4.939 275,948 -9,354 0.01% 1,362,900
2012-12-18 2012-12-14 4.896 285,302 -37,417 0.01% 1,396,900
2012-12-17 2012-12-13 4.490 322,719 -18,708 0.02% 1,449,001
2012-12-14 2012-12-12 4.576 341,427 +14,031 0.02% 1,562,200
2012-12-13 2012-12-11 4.661 327,396 -28,062 0.02% 1,526,001
2012-12-11 2012-12-07 4.533 355,458 -18,709 0.02% 1,611,198
2012-12-07 2012-12-05 4.148 374,167 +98,219 0.02% 1,552,001
2012-12-05 2012-12-03 3.934 275,948 +135,635 0.01% 1,085,600
2012-12-04 2012-11-30 3.784 140,313 -23,385 0.01% 531,002
2012-12-03 2012-11-29 3.763 163,698 -84,187 0.01% 616,000
2012-11-28 2012-11-26 3.870 247,885 -56,125 0.01% 959,298
2012-11-27 2012-11-23 3.870 304,010 -23,386 0.02% 1,176,498
2012-11-26 2012-11-22 3.827 327,396 +28,063 0.02% 1,253,001
2012-11-23 2012-11-21 3.699 299,333 +126,281 0.01% 1,107,199
2012-11-22 2012-11-20 3.678 173,052 +28,062 0.01% 636,400
2012-11-21 2012-11-19 3.635 144,990 -18,708 0.01% 527,001
2012-11-16 2012-11-14 3.699 163,698 +93,542 0.01% 605,500
2012-11-14 2012-11-12 3.784 70,156 -219,823 0.00% 265,499
2012-11-13 2012-11-09 4.041 289,979 -14,031 0.01% 1,171,799
2012-11-09 2012-11-07 4.212 304,010 -56,125 0.02% 1,280,498
2012-11-08 2012-11-06 4.148 360,135 +32,739 0.02% 1,493,798
2012-11-07 2012-11-05 4.233 327,396 -32,739 0.02% 1,386,001
2012-11-06 2012-11-02 4.084 360,135 -144,990 0.02% 1,470,698
2012-11-02 2012-10-31 3.891 505,125 -252,563 0.03% 1,965,600
2012-11-01 2012-10-30 3.720 757,688 +233,855 0.04% 2,818,802
2012-10-31 2012-10-29 3.699 523,833 -28,063 0.03% 1,937,599
2012-10-29 2012-10-25 3.742 551,896 -37,417 0.03% 2,065,001
2012-10-26 2012-10-24 3.955 589,313 -168,375 0.03% 2,331,002
2012-10-25 2012-10-22 3.827 757,688 +598,667 0.04% 2,899,802
2012-10-22 2012-10-18 3.870 159,021 -37,417 0.01% 615,401
2012-10-19 2012-10-17 3.378 196,438 +42,094 0.01% 663,602
2012-10-17 2012-10-15 3.314 154,344 -32,739 0.01% 511,501
2012-10-16 2012-10-12 3.122 187,083 -70,157 0.01% 583,999
2012-10-12 2012-10-10 3.164 257,240 +102,896 0.01% 814,001
2012-10-11 2012-10-09 3.079 154,344 +121,604 0.01% 475,201
2012-10-10 2012-10-08 2.865 32,740 -46,770 0.00% 93,801
2012-10-08 2012-10-04 2.951 79,510 +46,770 0.00% 234,599
2012-10-04 2012-09-28 2.780 32,740 -84,187 0.00% 91,001
2012-09-28 2012-09-26 2.694 116,927 -46,771 0.01% 315,000
2012-09-25 2012-09-21 2.801 163,698 -37,417 0.01% 458,500
2012-09-21 2012-09-19 2.844 201,115 +42,094 0.01% 571,901
2012-09-19 2012-09-17 2.886 159,021 -18,708 0.01% 459,000
2012-09-18 2012-09-14 2.886 177,729 -28,063 0.01% 512,999
2012-09-17 2012-09-13 2.865 205,792 -56,125 0.01% 589,601
2012-09-14 2012-09-12 2.951 261,917 +60,802 0.01% 772,801
2012-09-13 2012-09-11 2.780 201,115 +23,386 0.01% 559,001
2012-09-12 2012-09-10 2.822 177,729 +88,864 0.01% 501,600
2012-09-11 2012-09-07 2.587 88,865 +32,740 0.00% 229,901
2012-08-31 2012-08-29 2.822 56,125 -23,385 0.00% 158,400
2012-08-27 2012-08-23 3.186 79,510 +79,510 0.00% 253,299
2012-06-06 2012-06-04 4.447 0 -46,771
2012-05-29 2012-05-25 5.218 46,771 +1,732 0.00% 244,039
2012-05-28 2012-05-24 5.218 45,039 -9,007 0.00% 235,002
2012-05-24 2012-05-22 5.129 54,046 +9,007 0.00% 277,198
2012-02-08 2012-02-06 7.283 45,039 -13,511 0.00% 328,003
2012-02-06 2012-02-02 7.194 58,550 +13,511 0.00% 421,199
2012-01-30 2012-01-26 6.927 45,039 +45,039 0.00% 312,003
2012-01-26 2012-01-19 6.483 0 -36,031
2012-01-19 2012-01-17 6.372 36,031 +36,031 0.00% 229,601
2011-06-30 2011-06-28 9.379 0 -22,070
2011-06-28 2011-06-24 9.651 22,070 +13,242 0.00% 212,996
2011-06-27 2011-06-23 9.175 8,828 +8,828 0.00% 80,999
2011-05-18 2011-05-16 10.670 0 -4,414
2011-05-16 2011-05-12 11.308 4,414 +89 0.00% 49,912
2011-05-09 2011-05-05 11.562 4,325 +4,325 0.00% 50,005
2011-05-04 2011-04-29 13.250 0 -8,649
2011-04-08 2011-04-06 13.805 8,649 +4,324 0.00% 119,399
2011-04-06 2011-04-01 13.157 4,325 -4,324 0.00% 56,906
2011-04-04 2011-03-31 12.649 8,649 +4,324 0.00% 109,399
2011-03-31 2011-03-29 12.556 4,325 +4,325 0.00% 54,306
2009-10-23 2009-10-21 22.635 0 -6,309
2009-10-22 2009-10-20 22.730 6,309 +6,309 0.00% 143,406
2007-06-26 2007-06-22 173.652 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top