History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 72,173,064 | +0 | 1.69% | 210,745,347 |
| 2025-10-13 | 2025-10-09 | 2.980 | 72,173,064 | +0 | 1.69% | 215,075,731 |
| 2025-10-10 | 2025-10-08 | 2.990 | 72,173,064 | +639,000 | 1.69% | 215,797,461 |
| 2025-10-09 | 2025-10-06 | 2.990 | 71,534,064 | +50,000 | 1.67% | 213,886,851 |
| 2025-10-08 | 2025-10-03 | 3.020 | 71,484,064 | -72,000 | 1.67% | 215,881,873 |
| 2025-10-06 | 2025-10-02 | 2.960 | 71,556,064 | +115,000 | 1.67% | 211,805,949 |
| 2025-10-03 | 2025-09-30 | 2.980 | 71,441,064 | +107,000 | 1.67% | 212,894,371 |
| 2025-10-02 | 2025-09-29 | 3.020 | 71,334,064 | -66,000 | 1.67% | 215,428,873 |
| 2025-09-30 | 2025-09-26 | 2.940 | 71,400,064 | -57,000 | 1.67% | 209,916,188 |
| 2025-09-29 | 2025-09-25 | 2.970 | 71,457,064 | -9,000 | 1.67% | 212,227,480 |
| 2025-09-26 | 2025-09-24 | 2.950 | 71,466,064 | +33,000 | 1.67% | 210,824,889 |
| 2025-09-25 | 2025-09-23 | 2.940 | 71,433,064 | -55,000 | 1.67% | 210,013,208 |
| 2025-09-24 | 2025-09-22 | 2.940 | 71,488,064 | +10,000 | 1.67% | 210,174,908 |
| 2025-09-23 | 2025-09-19 | 2.980 | 71,478,064 | +64,000 | 1.67% | 213,004,631 |
| 2025-09-22 | 2025-09-18 | 2.940 | 71,414,064 | +81,000 | 1.67% | 209,957,348 |
| 2025-09-19 | 2025-09-17 | 2.900 | 71,333,064 | +173,000 | 1.67% | 206,865,886 |
| 2025-09-18 | 2025-09-16 | 2.910 | 71,160,064 | -54,000 | 1.66% | 207,075,786 |
| 2025-09-17 | 2025-09-15 | 2.940 | 71,214,064 | -102,000 | 1.66% | 209,369,348 |
| 2025-09-16 | 2025-09-12 | 3.000 | 71,316,064 | -1,172,000 | 1.67% | 213,948,192 |
| 2025-09-15 | 2025-09-11 | 3.060 | 72,488,064 | +722,000 | 1.69% | 221,813,476 |
| 2025-09-12 | 2025-09-10 | 2.900 | 71,766,064 | +50,000 | 1.68% | 208,121,586 |
| 2025-09-11 | 2025-09-09 | 2.870 | 71,716,064 | -443,000 | 1.68% | 205,825,104 |
| 2025-09-10 | 2025-09-08 | 2.870 | 72,159,064 | -677,000 | 1.69% | 207,096,514 |
| 2025-09-09 | 2025-09-05 | 2.760 | 72,836,064 | +263,000 | 1.70% | 201,027,537 |
| 2025-09-08 | 2025-09-04 | 2.750 | 72,573,064 | -779,000 | 1.70% | 199,575,926 |
| 2025-09-05 | 2025-09-03 | 2.760 | 73,352,064 | +247,000 | 1.71% | 202,451,697 |
| 2025-09-04 | 2025-09-02 | 2.710 | 73,105,064 | -211,000 | 1.71% | 198,114,723 |
| 2025-09-03 | 2025-09-01 | 2.770 | 73,316,064 | -1,012,000 | 1.71% | 203,085,497 |
| 2025-09-02 | 2025-08-29 | 2.700 | 74,328,064 | -170,000 | 1.74% | 200,685,773 |
| 2025-09-01 | 2025-08-28 | 2.700 | 74,498,064 | -1,275,000 | 1.74% | 201,144,773 |
| 2025-08-29 | 2025-08-27 | 2.740 | 75,773,064 | +1,242,000 | 1.77% | 207,618,195 |
| 2025-08-28 | 2025-08-26 | 2.770 | 74,531,064 | -7,000 | 1.74% | 206,451,047 |
| 2025-08-27 | 2025-08-25 | 2.820 | 74,538,064 | -152,000 | 1.74% | 210,197,340 |
| 2025-08-26 | 2025-08-22 | 2.800 | 74,690,064 | +27,000 | 1.75% | 209,132,179 |
| 2025-08-25 | 2025-08-21 | 2.820 | 74,663,064 | -2,000 | 1.74% | 210,549,840 |
| 2025-08-22 | 2025-08-20 | 2.830 | 74,665,064 | -35,000 | 1.74% | 211,302,131 |
| 2025-08-21 | 2025-08-19 | 2.860 | 74,700,064 | -381,000 | 1.75% | 213,642,183 |
| 2025-08-20 | 2025-08-18 | 2.840 | 75,081,064 | +339,000 | 1.75% | 213,230,222 |
| 2025-08-19 | 2025-08-15 | 2.890 | 74,742,064 | -27,000 | 1.75% | 216,004,565 |
| 2025-08-18 | 2025-08-14 | 2.860 | 74,769,064 | +637,000 | 1.75% | 213,839,523 |
| 2025-08-15 | 2025-08-13 | 2.900 | 74,132,064 | +82,000 | 1.73% | 214,982,986 |
| 2025-08-14 | 2025-08-12 | 2.910 | 74,050,064 | +176,000 | 1.73% | 215,485,686 |
| 2025-08-13 | 2025-08-11 | 2.860 | 73,874,064 | -124,000 | 1.73% | 211,279,823 |
| 2025-08-12 | 2025-08-08 | 2.890 | 73,998,064 | -36,000 | 1.73% | 213,854,405 |
| 2025-08-11 | 2025-08-07 | 2.800 | 74,034,064 | +45,000 | 1.73% | 207,295,379 |
| 2025-08-08 | 2025-08-06 | 2.800 | 73,989,064 | -262,000 | 1.73% | 207,169,379 |
| 2025-08-07 | 2025-08-05 | 2.700 | 74,251,064 | -79,000 | 1.73% | 200,477,873 |
| 2025-08-06 | 2025-08-04 | 2.610 | 74,330,064 | +136,000 | 1.74% | 194,001,467 |
| 2025-08-05 | 2025-08-01 | 2.630 | 74,194,064 | +60,000 | 1.73% | 195,130,388 |
| 2025-08-04 | 2025-07-31 | 2.660 | 74,134,064 | -88,000 | 1.73% | 197,196,610 |
| 2025-08-01 | 2025-07-30 | 2.710 | 74,222,064 | +637,000 | 1.73% | 201,141,793 |
| 2025-07-31 | 2025-07-29 | 2.700 | 73,585,064 | +51,000 | 1.72% | 198,679,673 |
| 2025-07-30 | 2025-07-28 | 2.670 | 73,534,064 | +398,000 | 1.72% | 196,335,951 |
| 2025-07-29 | 2025-07-25 | 2.680 | 73,136,064 | -26,000 | 1.71% | 196,004,652 |
| 2025-07-28 | 2025-07-24 | 2.680 | 73,162,064 | -73,000 | 1.71% | 196,074,332 |
| 2025-07-25 | 2025-07-23 | 2.630 | 73,235,064 | -2,135,000 | 1.71% | 192,608,218 |
| 2025-07-24 | 2025-07-22 | 2.780 | 75,370,064 | -1,856,000 | 1.76% | 209,528,778 |
| 2025-07-23 | 2025-07-21 | 2.400 | 77,226,064 | -55,000 | 1.80% | 185,342,554 |
| 2025-07-22 | 2025-07-18 | 2.390 | 77,281,064 | -194,000 | 1.81% | 184,701,743 |
| 2025-07-21 | 2025-07-17 | 2.390 | 77,475,064 | -91,000 | 1.81% | 185,165,403 |
| 2025-07-18 | 2025-07-16 | 2.380 | 77,566,064 | -112,000 | 1.81% | 184,607,232 |
| 2025-07-17 | 2025-07-15 | 2.350 | 77,678,064 | -53,000 | 1.81% | 182,543,450 |
| 2025-07-16 | 2025-07-14 | 2.370 | 77,731,064 | -353,000 | 1.82% | 184,222,622 |
| 2025-07-15 | 2025-07-11 | 2.360 | 78,084,064 | -71,000 | 1.82% | 184,278,391 |
| 2025-07-14 | 2025-07-10 | 2.310 | 78,155,064 | +186,000 | 1.83% | 180,538,198 |
| 2025-07-11 | 2025-07-09 | 2.310 | 77,969,064 | -307,000 | 1.82% | 180,108,538 |
| 2025-07-10 | 2025-07-08 | 2.290 | 78,276,064 | +148,000 | 1.83% | 179,252,187 |
| 2025-07-09 | 2025-07-07 | 2.290 | 78,128,064 | -18,000 | 1.83% | 178,913,267 |
| 2025-07-08 | 2025-07-04 | 2.290 | 78,146,064 | -16,000 | 1.83% | 178,954,487 |
| 2025-07-07 | 2025-07-03 | 2.260 | 78,162,064 | -376,000 | 1.83% | 176,646,265 |
| 2025-07-04 | 2025-07-02 | 2.240 | 78,538,064 | +517,948 | 1.83% | 175,925,263 |
| 2025-07-03 | 2025-06-30 | 2.110 | 78,020,116 | +415,522 | 1.82% | 164,622,445 |
| 2025-07-02 | 2025-06-27 | 2.100 | 77,604,594 | +219,000 | 1.81% | 162,969,647 |
| 2025-06-30 | 2025-06-26 | 2.080 | 77,385,594 | +400,000 | 1.81% | 160,962,036 |
| 2025-06-27 | 2025-06-25 | 2.040 | 76,985,594 | +281,000 | 1.80% | 157,050,612 |
| 2025-06-26 | 2025-06-24 | 2.040 | 76,704,594 | +682,000 | 1.79% | 156,477,372 |
| 2025-06-25 | 2025-06-23 | 1.990 | 76,022,594 | +302,000 | 1.78% | 151,284,962 |
| 2025-06-24 | 2025-06-20 | 1.960 | 75,720,594 | +434,000 | 1.77% | 148,412,364 |
| 2025-06-23 | 2025-06-19 | 1.970 | 75,286,594 | +128,000 | 1.76% | 148,314,590 |
| 2025-06-20 | 2025-06-18 | 2.020 | 75,158,594 | -32,000 | 1.76% | 151,820,360 |
| 2025-06-19 | 2025-06-17 | 2.010 | 75,190,594 | +195,000 | 1.76% | 151,133,094 |
| 2025-06-18 | 2025-06-16 | 2.020 | 74,995,594 | +375,000 | 1.75% | 151,491,100 |
| 2025-06-17 | 2025-06-13 | 2.000 | 74,620,594 | +298,000 | 1.74% | 149,241,188 |
| 2025-06-16 | 2025-06-12 | 2.000 | 74,322,594 | +375,082 | 1.74% | 148,645,188 |
| 2025-06-13 | 2025-06-11 | 2.000 | 73,947,512 | -48,000 | 1.73% | 147,895,024 |
| 2025-06-12 | 2025-06-10 | 2.010 | 73,995,512 | +592,000 | 1.73% | 148,730,979 |
| 2025-06-11 | 2025-06-09 | 1.980 | 73,403,512 | +88,000 | 1.71% | 145,338,954 |
| 2025-06-10 | 2025-06-06 | 1.990 | 73,315,512 | +160,000 | 1.71% | 145,897,869 |
| 2025-06-09 | 2025-06-05 | 2.020 | 73,155,512 | +241,000 | 1.71% | 147,774,134 |
| 2025-06-06 | 2025-06-04 | 2.010 | 72,914,512 | +662,000 | 1.70% | 146,558,169 |
| 2025-06-05 | 2025-06-03 | 1.970 | 72,252,512 | +703,000 | 1.69% | 142,337,449 |
| 2025-06-04 | 2025-06-02 | 1.900 | 71,549,512 | +413,000 | 1.67% | 135,944,073 |
| 2025-06-03 | 2025-05-30 | 1.880 | 71,136,512 | +212,000 | 1.66% | 133,736,643 |
| 2025-06-02 | 2025-05-29 | 2.199 | 70,924,512 | +792,000 | 1.66% | 155,945,730 |
| 2025-05-30 | 2025-05-28 | 2.177 | 70,132,512 | +4,548,571 | 1.64% | 152,707,186 |
| 2025-05-29 | 2025-05-27 | 2.167 | 65,583,941 | +167,704 | 1.64% | 142,103,070 |
| 2025-05-28 | 2025-05-26 | 2.156 | 65,416,237 | +590,243 | 1.63% | 141,041,474 |
| 2025-05-27 | 2025-05-23 | 2.199 | 64,825,994 | +186,441 | 1.62% | 142,536,574 |
| 2025-05-26 | 2025-05-22 | 2.167 | 64,639,553 | +261,394 | 1.61% | 140,056,830 |
| 2025-05-23 | 2025-05-21 | 2.188 | 64,378,159 | +534,029 | 1.61% | 140,864,749 |
| 2025-05-22 | 2025-05-20 | 2.188 | 63,844,130 | +35,602 | 1.59% | 139,696,249 |
| 2025-05-21 | 2025-05-19 | 2.167 | 63,808,528 | +346,650 | 1.59% | 138,256,219 |
| 2025-05-20 | 2025-05-16 | 2.167 | 63,461,878 | +89,942 | 1.58% | 137,505,120 |
| 2025-05-19 | 2025-05-15 | 2.199 | 63,371,936 | +358,830 | 1.58% | 139,339,455 |
| 2025-05-16 | 2025-05-14 | 2.199 | 63,013,106 | +155,524 | 1.57% | 138,550,475 |
| 2025-05-15 | 2025-05-13 | 2.188 | 62,857,582 | +276,384 | 1.57% | 137,537,600 |
| 2025-05-14 | 2025-05-12 | 2.113 | 62,581,198 | +157,398 | 1.56% | 132,257,093 |
| 2025-05-13 | 2025-05-09 | 2.092 | 62,423,800 | +172,388 | 1.56% | 130,591,883 |
| 2025-05-12 | 2025-05-08 | 2.081 | 62,251,412 | -21,548 | 1.55% | 129,566,799 |
| 2025-05-09 | 2025-05-07 | 2.092 | 62,272,960 | +231,412 | 1.55% | 130,276,323 |
| 2025-05-08 | 2025-05-06 | 2.124 | 62,041,548 | +522,787 | 1.55% | 131,778,820 |
| 2025-05-07 | 2025-05-02 | 2.060 | 61,518,761 | +56,213 | 1.53% | 126,728,648 |
| 2025-05-06 | 2025-04-30 | 2.081 | 61,462,548 | +14,991 | 1.53% | 127,924,899 |
| 2025-05-02 | 2025-04-29 | 2.071 | 61,447,557 | -12,180 | 1.53% | 127,237,833 |
| 2025-04-30 | 2025-04-28 | 2.092 | 61,459,737 | -15,927 | 1.53% | 128,575,044 |
| 2025-04-29 | 2025-04-25 | 2.071 | 61,475,664 | -209,864 | 1.53% | 127,296,033 |
| 2025-04-28 | 2025-04-24 | 2.071 | 61,685,528 | +181,757 | 1.54% | 127,730,593 |
| 2025-04-25 | 2025-04-23 | 2.103 | 61,503,771 | +47,376,312 | 1.53% | 129,323,629 |
| 2025-04-24 | 2025-04-22 | 2.092 | 14,127,459 | -13 | 0.35% | 29,554,937 |
| 2025-04-23 | 2025-04-17 | 2.007 | 14,127,472 | -1 | 0.35% | 28,348,639 |
| 2025-04-17 | 2025-04-15 | 2.017 | 14,127,473 | -1,873 | 0.35% | 28,499,432 |
| 2025-04-16 | 2025-04-14 | 2.017 | 14,129,346 | +1,874 | 0.35% | 28,503,210 |
| 2025-04-15 | 2025-04-11 | 2.028 | 14,127,472 | -1 | 0.35% | 28,650,220 |
| 2025-04-14 | 2025-04-10 | 2.007 | 14,127,473 | +2 | 0.35% | 28,348,641 |
| 2025-04-09 | 2025-04-07 | 1.943 | 14,127,471 | +1 | 0.35% | 27,443,893 |
| 2025-04-08 | 2025-04-03 | 2.167 | 14,127,470 | -3 | 0.35% | 30,610,494 |
| 2025-03-31 | 2025-03-27 | 2.103 | 14,127,473 | +45 | 0.35% | 29,705,757 |
| 2025-03-28 | 2025-03-26 | 1.975 | 14,127,428 | -1,873 | 0.35% | 27,896,180 |
| 2025-03-27 | 2025-03-25 | 1.943 | 14,129,301 | +1,828 | 0.35% | 27,447,448 |
| 2025-03-26 | 2025-03-24 | 1.953 | 14,127,473 | +12 | 0.35% | 27,594,688 |
| 2025-03-25 | 2025-03-21 | 1.964 | 14,127,461 | -12 | 0.35% | 27,745,455 |
| 2025-03-21 | 2025-03-19 | 2.028 | 14,127,473 | -936 | 0.35% | 28,650,222 |
| 2025-03-20 | 2025-03-18 | 1.985 | 14,128,409 | +939 | 0.35% | 28,048,918 |
| 2025-03-19 | 2025-03-17 | 1.996 | 14,127,470 | -3 | 0.35% | 28,197,845 |
| 2025-03-18 | 2025-03-14 | 1.943 | 14,127,473 | +3 | 0.35% | 27,443,897 |
| 2025-03-17 | 2025-03-13 | 1.921 | 14,127,470 | -3 | 0.35% | 27,142,310 |
| 2025-03-04 | 2025-02-28 | 1.857 | 14,127,473 | +4 | 0.35% | 26,237,572 |
| 2025-03-03 | 2025-02-27 | 1.879 | 14,127,469 | -4 | 0.35% | 26,539,146 |
| 2025-02-27 | 2025-02-25 | 1.815 | 14,127,473 | +1 | 0.35% | 25,634,410 |
| 2025-02-21 | 2025-02-19 | 1.825 | 14,127,472 | -1 | 0.35% | 25,785,198 |
| 2025-02-20 | 2025-02-18 | 1.825 | 14,127,473 | -171,517 | 0.35% | 25,785,200 |
| 2025-02-06 | 2025-02-04 | 1.761 | 14,298,990 | +171,517 | 0.36% | 25,182,522 |
| 2025-02-05 | 2025-02-03 | 1.793 | 14,127,473 | +41,224 | 0.35% | 25,332,828 |
| 2024-11-18 | 2024-11-14 | 1.537 | 14,086,249 | -4,685 | 0.35% | 21,650,492 |
| 2024-11-15 | 2024-11-13 | 1.569 | 14,090,934 | +4,685 | 0.35% | 22,108,894 |
| 2024-10-28 | 2024-10-24 | 1.654 | 14,086,249 | +11 | 0.35% | 23,304,349 |
| 2024-10-25 | 2024-10-23 | 1.697 | 14,086,238 | +386,986 | 0.35% | 23,905,733 |
| 2024-10-24 | 2024-10-22 | 1.697 | 13,699,252 | -388,871 | 0.34% | 23,248,979 |
| 2024-10-23 | 2024-10-21 | 1.676 | 14,088,123 | +388,871 | 0.35% | 23,608,190 |
| 2024-10-22 | 2024-10-18 | 1.708 | 13,699,252 | -287,441 | 0.34% | 23,395,199 |
| 2024-10-21 | 2024-10-17 | 1.644 | 13,986,693 | +287,441 | 0.35% | 22,990,355 |
| 2024-10-17 | 2024-10-15 | 1.686 | 13,699,252 | -386,941 | 0.34% | 23,102,759 |
| 2024-10-16 | 2024-10-14 | 1.729 | 14,086,193 | -56 | 0.35% | 24,356,706 |
| 2024-10-15 | 2024-10-10 | 1.740 | 14,086,249 | +10 | 0.35% | 24,507,154 |
| 2024-10-14 | 2024-10-09 | 1.708 | 14,086,239 | -10 | 0.35% | 24,056,085 |
| 2024-10-10 | 2024-10-08 | 1.708 | 14,086,249 | +386,997 | 0.35% | 24,056,102 |
| 2024-10-03 | 2024-09-30 | 1.772 | 13,699,252 | -106,806 | 0.34% | 24,272,519 |
| 2024-10-02 | 2024-09-27 | 1.654 | 13,806,058 | +106,806 | 0.34% | 22,840,800 |
| 2024-09-27 | 2024-09-25 | 1.590 | 13,699,252 | -2,014 | 0.34% | 21,786,779 |
| 2024-09-26 | 2024-09-24 | 1.601 | 13,701,266 | +2,014 | 0.34% | 21,936,224 |
| 2024-09-11 | 2024-09-09 | 1.473 | 13,699,252 | +13,669,271 | 0.34% | 20,178,359 |
| 2024-09-10 | 2024-09-05 | 1.516 | 29,981 | -53,165,878 | 0.00% | 45,441 |
| 2024-09-09 | 2024-09-04 | 1.526 | 53,195,859 | -133,976 | 1.33% | 81,193,970 |
| 2024-08-09 | 2024-08-07 | 1.558 | 53,329,835 | -374,757 | 1.33% | 83,106,120 |
| 2024-08-07 | 2024-08-05 | 1.537 | 53,704,592 | -34,664 | 1.34% | 82,543,680 |
| 2024-08-06 | 2024-08-02 | 1.601 | 53,739,256 | -59,956 | 1.34% | 86,038,498 |
| 2024-08-05 | 2024-08-01 | 1.644 | 53,799,212 | -93,600 | 1.34% | 88,431,409 |
| 2024-08-02 | 2024-07-31 | 1.644 | 53,892,812 | -96 | 1.34% | 88,585,263 |
| 2024-08-01 | 2024-07-30 | 1.612 | 53,892,908 | +1 | 1.34% | 86,859,730 |
| 2024-07-31 | 2024-07-29 | 1.622 | 53,892,907 | +188,317 | 1.34% | 87,434,959 |
| 2024-07-30 | 2024-07-26 | 1.665 | 53,704,590 | -2 | 1.34% | 89,422,316 |
| 2024-07-25 | 2024-07-23 | 1.558 | 53,704,592 | -188,315 | 1.34% | 83,690,120 |
| 2024-07-24 | 2024-07-22 | 1.569 | 53,892,907 | +188,315 | 1.34% | 84,558,809 |
| 2024-07-19 | 2024-07-17 | 1.548 | 53,704,592 | -350,398 | 1.34% | 83,116,900 |
| 2024-07-18 | 2024-07-16 | 1.537 | 54,054,990 | -188,316 | 1.35% | 83,082,240 |
| 2024-07-17 | 2024-07-15 | 1.537 | 54,243,306 | +137,723 | 1.35% | 83,371,680 |
| 2024-07-15 | 2024-07-11 | 1.484 | 54,105,583 | -188,197 | 1.35% | 80,272,501 |
| 2024-07-12 | 2024-07-10 | 1.452 | 54,293,780 | +24 | 1.35% | 78,813,189 |
| 2024-07-11 | 2024-07-09 | 1.473 | 54,293,756 | -41 | 1.35% | 79,972,171 |
| 2024-07-10 | 2024-07-08 | 1.462 | 54,293,797 | +3 | 1.35% | 79,392,722 |
| 2024-07-09 | 2024-07-05 | 1.484 | 54,293,794 | -90 | 1.35% | 80,551,736 |
| 2024-07-05 | 2024-07-03 | 1.516 | 54,293,884 | +53,390 | 1.35% | 82,290,399 |
| 2024-07-04 | 2024-07-02 | 1.537 | 54,240,494 | -1 | 1.35% | 83,367,358 |
| 2024-07-02 | 2024-06-27 | 1.558 | 54,240,495 | +27 | 1.35% | 84,525,240 |
| 2024-06-28 | 2024-06-26 | 1.580 | 54,240,468 | -27 | 1.35% | 85,683,077 |
| 2024-06-27 | 2024-06-25 | 1.612 | 54,240,495 | +1 | 1.35% | 87,419,940 |
| 2024-06-26 | 2024-06-24 | 1.601 | 54,240,494 | +60,897 | 1.35% | 86,840,998 |
| 2024-06-25 | 2024-06-21 | 1.644 | 54,179,597 | +127,417 | 1.35% | 89,056,660 |
| 2024-06-20 | 2024-06-18 | 1.708 | 54,052,180 | -45,907 | 1.35% | 92,308,801 |
| 2024-06-19 | 2024-06-17 | 1.676 | 54,098,087 | -68,394 | 1.35% | 90,654,939 |
| 2024-06-12 | 2024-06-07 | 1.740 | 54,166,481 | -67,456 | 1.35% | 94,238,451 |
| 2024-06-11 | 2024-06-06 | 1.686 | 54,233,937 | -68,393 | 1.35% | 91,461,460 |
| 2024-06-07 | 2024-06-05 | 1.622 | 54,302,330 | -45,908 | 1.35% | 88,099,200 |
| 2024-06-06 | 2024-06-04 | 1.676 | 54,348,238 | -208,927 | 1.36% | 91,074,130 |
| 2024-06-05 | 2024-06-03 | 1.601 | 54,557,165 | -48,718 | 1.36% | 87,348,000 |
| 2024-06-04 | 2024-05-31 | 1.548 | 54,605,883 | -48,719 | 1.36% | 84,511,799 |
| 2024-05-31 | 2024-05-29 | 1.734 | 54,654,602 | -230,148 | 1.36% | 94,760,040 |
| 2024-05-30 | 2024-05-28 | 1.779 | 54,884,750 | +2,840,497 | 1.37% | 97,630,734 |
| 2024-05-29 | 2024-05-27 | 1.779 | 52,044,253 | +63,642 | 1.37% | 92,577,968 |
| 2024-05-28 | 2024-05-24 | 1.768 | 51,980,611 | -34,641 | 1.37% | 91,879,539 |
| 2024-05-27 | 2024-05-23 | 1.779 | 52,015,252 | -1,820,801 | 1.37% | 92,526,380 |
| 2024-05-23 | 2024-05-21 | 1.835 | 53,836,053 | -18,653 | 1.42% | 98,795,825 |
| 2024-05-22 | 2024-05-20 | 1.880 | 53,854,706 | -55,958 | 1.42% | 101,255,333 |
| 2024-05-21 | 2024-05-17 | 1.835 | 53,910,664 | +74,611 | 1.42% | 98,932,746 |
| 2024-05-17 | 2024-05-14 | 1.903 | 53,836,053 | +1,723,985 | 1.42% | 102,432,481 |
| 2024-05-16 | 2024-05-13 | 1.925 | 52,112,068 | -47,965 | 1.37% | 100,325,699 |
| 2024-05-13 | 2024-05-09 | 1.689 | 52,160,033 | -453,681 | 1.37% | 88,086,001 |
| 2024-05-10 | 2024-05-08 | 1.644 | 52,613,714 | +126,128 | 1.38% | 86,482,770 |
| 2024-05-09 | 2024-05-07 | 1.678 | 52,487,586 | -164,522 | 1.38% | 88,048,233 |
| 2024-05-08 | 2024-05-06 | 1.666 | 52,652,108 | +529,381 | 1.38% | 87,731,439 |
| 2024-05-07 | 2024-05-03 | 1.666 | 52,122,727 | +10,659 | 1.37% | 86,849,360 |
| 2024-05-06 | 2024-05-02 | 1.655 | 52,112,068 | -686,597 | 1.37% | 86,244,899 |
| 2024-05-03 | 2024-04-30 | 1.621 | 52,798,665 | +91,487 | 1.39% | 85,597,920 |
| 2024-05-02 | 2024-04-29 | 1.621 | 52,707,178 | +93,263 | 1.39% | 85,449,600 |
| 2024-04-30 | 2024-04-26 | 1.644 | 52,613,915 | -45,299 | 1.38% | 86,483,100 |
| 2024-04-29 | 2024-04-25 | 1.621 | 52,659,214 | -30,200 | 1.39% | 85,371,840 |
| 2024-04-26 | 2024-04-24 | 1.632 | 52,689,414 | -111,916 | 1.39% | 86,014,001 |
| 2024-04-25 | 2024-04-23 | 1.599 | 52,801,330 | +79,052 | 1.39% | 84,413,320 |
| 2024-04-24 | 2024-04-22 | 1.632 | 52,722,278 | +50,629 | 1.39% | 86,067,650 |
| 2024-04-23 | 2024-04-19 | 1.689 | 52,671,649 | +7,994 | 1.39% | 88,950,000 |
| 2024-04-22 | 2024-04-18 | 1.700 | 52,663,655 | +63,064 | 1.39% | 89,529,410 |
| 2024-04-19 | 2024-04-17 | 1.734 | 52,600,591 | +135,898 | 1.38% | 91,198,799 |
| 2024-04-18 | 2024-04-16 | 1.655 | 52,464,693 | +292,225 | 1.38% | 86,828,490 |
| 2024-04-16 | 2024-04-12 | 1.723 | 52,172,468 | -641,297 | 1.37% | 89,869,141 |
| 2024-04-15 | 2024-04-11 | 1.734 | 52,813,765 | +166,098 | 1.39% | 91,568,400 |
| 2024-04-12 | 2024-04-10 | 1.599 | 52,647,667 | +35,529 | 1.38% | 84,167,660 |
| 2024-04-11 | 2024-04-09 | 1.542 | 52,612,138 | +888 | 1.38% | 81,149,210 |
| 2024-04-10 | 2024-04-08 | 1.542 | 52,611,250 | -112,804 | 1.38% | 81,147,840 |
| 2024-04-09 | 2024-04-05 | 1.520 | 52,724,054 | -15,100 | 1.39% | 80,134,649 |
| 2024-04-08 | 2024-04-03 | 1.509 | 52,739,154 | -15,988 | 1.39% | 79,563,840 |
| 2024-04-05 | 2024-04-02 | 1.419 | 52,755,142 | +191,856 | 1.39% | 74,836,440 |
| 2024-04-03 | 2024-03-28 | 1.610 | 52,563,286 | -217,615 | 1.38% | 84,624,540 |
| 2024-04-02 | 2024-03-27 | 1.632 | 52,780,901 | +26,647 | 1.39% | 86,163,350 |
| 2024-03-28 | 2024-03-26 | 1.599 | 52,754,254 | -47,964 | 1.39% | 84,338,060 |
| 2024-03-27 | 2024-03-25 | 1.576 | 52,802,218 | +366,836 | 1.39% | 83,225,800 |
| 2024-03-26 | 2024-03-22 | 1.587 | 52,435,382 | +66,617 | 1.38% | 83,237,940 |
| 2024-03-25 | 2024-03-21 | 1.621 | 52,368,765 | -58,623 | 1.38% | 84,900,960 |
| 2024-03-22 | 2024-03-20 | 1.576 | 52,427,388 | +63,064 | 1.38% | 82,635,000 |
| 2024-03-21 | 2024-03-19 | 1.587 | 52,364,324 | +77,276 | 1.38% | 83,125,140 |
| 2024-03-20 | 2024-03-18 | 1.565 | 52,287,048 | -106 | 1.38% | 81,825,129 |
| 2024-03-18 | 2024-03-14 | 1.531 | 52,287,154 | -3,447 | 1.38% | 80,059,282 |
| 2024-03-15 | 2024-03-13 | 1.509 | 52,290,601 | +3,553 | 1.38% | 78,887,139 |
| 2024-03-14 | 2024-03-12 | 1.497 | 52,287,048 | -90,599 | 1.38% | 78,293,109 |
| 2024-03-13 | 2024-03-11 | 1.486 | 52,377,647 | +90,599 | 1.38% | 77,839,080 |
| 2024-03-08 | 2024-03-06 | 1.452 | 52,287,048 | -547,644 | 1.38% | 75,938,429 |
| 2024-03-07 | 2024-03-05 | 1.464 | 52,834,692 | -1,777 | 1.39% | 77,328,629 |
| 2024-03-06 | 2024-03-04 | 1.475 | 52,836,469 | -57,734 | 1.39% | 77,926,085 |
| 2024-03-05 | 2024-03-01 | 1.486 | 52,894,203 | +19,541 | 1.39% | 78,606,740 |
| 2024-03-04 | 2024-02-29 | 1.486 | 52,874,662 | +21,317 | 1.39% | 78,577,700 |
| 2024-03-01 | 2024-02-28 | 1.486 | 52,853,345 | +52,405 | 1.39% | 78,546,020 |
| 2024-02-29 | 2024-02-27 | 1.497 | 52,800,940 | -42,635 | 1.39% | 79,062,596 |
| 2024-02-28 | 2024-02-26 | 1.531 | 52,843,575 | +26,647 | 1.39% | 80,911,244 |
| 2024-02-27 | 2024-02-23 | 1.509 | 52,816,928 | +529,880 | 1.39% | 79,681,172 |
| 2024-02-23 | 2024-02-21 | 1.509 | 52,287,048 | -303,773 | 1.38% | 78,881,779 |
| 2024-02-22 | 2024-02-20 | 1.475 | 52,590,821 | -10,659 | 1.38% | 77,563,790 |
| 2024-02-21 | 2024-02-19 | 1.441 | 52,601,480 | +7,106 | 1.38% | 75,802,881 |
| 2024-02-20 | 2024-02-16 | 1.464 | 52,594,374 | +3,553 | 1.38% | 76,976,900 |
| 2024-02-19 | 2024-02-15 | 1.441 | 52,590,821 | -3,553 | 1.38% | 75,787,520 |
| 2024-02-16 | 2024-02-14 | 1.452 | 52,594,374 | -11,547 | 1.38% | 76,384,770 |
| 2024-02-15 | 2024-02-09 | 1.441 | 52,605,921 | -22,205 | 1.38% | 75,809,280 |
| 2024-02-14 | 2024-02-07 | 1.464 | 52,628,126 | +1,776 | 1.38% | 77,026,300 |
| 2024-02-08 | 2024-02-06 | 1.452 | 52,626,350 | +3,553 | 1.38% | 76,431,210 |
| 2024-02-07 | 2024-02-05 | 1.407 | 52,622,797 | +2,665 | 1.38% | 74,056,250 |
| 2024-02-06 | 2024-02-02 | 1.419 | 52,620,132 | -73,723 | 1.38% | 74,644,920 |
| 2024-02-05 | 2024-02-01 | 1.419 | 52,693,855 | +58,623 | 1.39% | 74,749,500 |
| 2024-02-02 | 2024-01-31 | 1.419 | 52,635,232 | +12,435 | 1.38% | 74,666,340 |
| 2024-02-01 | 2024-01-30 | 1.385 | 52,622,797 | -8,882 | 1.38% | 72,871,350 |
| 2024-01-31 | 2024-01-29 | 1.430 | 52,631,679 | +14,211 | 1.38% | 75,253,850 |
| 2024-01-30 | 2024-01-26 | 1.396 | 52,617,468 | +99,481 | 1.38% | 73,456,361 |
| 2024-01-24 | 2024-01-22 | 1.306 | 52,517,987 | -831,847 | 1.38% | 68,587,321 |
| 2024-01-23 | 2024-01-19 | 1.362 | 53,349,834 | -6,217 | 1.40% | 72,676,871 |
| 2024-01-22 | 2024-01-18 | 1.351 | 53,356,051 | +277,126 | 1.40% | 72,084,635 |
| 2024-01-19 | 2024-01-17 | 1.351 | 53,078,925 | +888 | 1.40% | 71,710,234 |
| 2024-01-15 | 2024-01-11 | 1.385 | 53,078,037 | +3,553 | 1.40% | 73,501,760 |
| 2024-01-10 | 2024-01-08 | 1.374 | 53,074,484 | +354,871 | 1.40% | 72,899,305 |
| 2024-01-05 | 2024-01-03 | 1.362 | 52,719,613 | -897,712 | 1.39% | 71,818,340 |
| 2024-01-04 | 2024-01-02 | 1.362 | 53,617,325 | +158,992 | 1.41% | 73,041,266 |
| 2024-01-02 | 2023-12-28 | 1.362 | 53,458,333 | -888 | 1.41% | 72,824,676 |
| 2023-12-27 | 2023-12-21 | 1.340 | 53,459,221 | +6,218 | 1.41% | 71,622,152 |
| 2023-12-22 | 2023-12-20 | 1.306 | 53,453,003 | +888 | 1.41% | 69,808,431 |
| 2023-12-19 | 2023-12-15 | 1.295 | 53,452,115 | +23,982 | 1.41% | 69,205,484 |
| 2023-12-14 | 2023-12-12 | 1.306 | 53,428,133 | -10,659 | 1.41% | 69,775,951 |
| 2023-12-12 | 2023-12-08 | 1.295 | 53,438,792 | -9,770 | 1.41% | 69,188,235 |
| 2023-12-07 | 2023-12-05 | 1.295 | 53,448,562 | -26,647 | 1.41% | 69,200,884 |
| 2023-12-06 | 2023-12-04 | 1.317 | 53,475,209 | -12,362 | 1.41% | 70,439,478 |
| 2023-12-05 | 2023-12-01 | 1.340 | 53,487,571 | +28,423 | 1.41% | 71,660,134 |
| 2023-12-04 | 2023-11-30 | 1.340 | 53,459,148 | -31,976 | 1.41% | 71,622,054 |
| 2023-12-01 | 2023-11-29 | 1.362 | 53,491,124 | -11,547 | 1.41% | 72,869,346 |
| 2023-11-30 | 2023-11-28 | 1.385 | 53,502,671 | -47,076 | 1.41% | 74,089,788 |
| 2023-11-22 | 2023-11-20 | 1.340 | 53,549,747 | +80,828 | 1.41% | 71,743,434 |
| 2023-11-21 | 2023-11-17 | 1.351 | 53,468,919 | +11,547 | 1.41% | 72,237,121 |
| 2023-11-17 | 2023-11-15 | 1.351 | 53,457,372 | +103,034 | 1.41% | 72,221,520 |
| 2023-11-16 | 2023-11-14 | 1.351 | 53,354,338 | +14,212 | 1.40% | 72,082,320 |
| 2023-11-15 | 2023-11-13 | 1.351 | 53,340,126 | +39,082 | 1.40% | 72,063,120 |
| 2023-11-14 | 2023-11-10 | 1.351 | 53,301,044 | +115,469 | 1.40% | 72,010,320 |
| 2023-11-13 | 2023-11-09 | 1.351 | 53,185,575 | +96,816 | 1.40% | 71,854,320 |
| 2023-11-10 | 2023-11-08 | 1.374 | 53,088,759 | +56,758 | 1.40% | 72,918,912 |
| 2023-11-09 | 2023-11-07 | 1.351 | 53,032,001 | +59,511 | 1.39% | 71,646,839 |
| 2023-11-08 | 2023-11-06 | 1.385 | 52,972,490 | +53,204 | 1.39% | 73,355,600 |
| 2023-11-07 | 2023-11-03 | 1.396 | 52,919,286 | +130,569 | 1.39% | 73,877,712 |
| 2023-11-06 | 2023-11-02 | 1.362 | 52,788,717 | -16,077 | 1.39% | 71,912,478 |
| 2023-11-03 | 2023-11-01 | 1.374 | 52,804,794 | +6,218 | 1.39% | 72,528,878 |
| 2023-11-02 | 2023-10-31 | 1.362 | 52,798,576 | -6,307 | 1.39% | 71,925,909 |
| 2023-11-01 | 2023-10-30 | 1.396 | 52,804,883 | -160,768 | 1.39% | 73,718,000 |
| 2023-10-31 | 2023-10-27 | 1.396 | 52,965,651 | +246,038 | 1.39% | 73,942,440 |
| 2023-10-30 | 2023-10-26 | 1.362 | 52,719,613 | -2,665 | 1.39% | 71,818,340 |
| 2023-10-27 | 2023-10-25 | 1.407 | 52,722,278 | +93,263 | 1.39% | 74,196,250 |
| 2023-10-26 | 2023-10-24 | 1.441 | 52,629,015 | +111,028 | 1.38% | 75,842,561 |
| 2023-10-20 | 2023-10-18 | 1.497 | 52,517,987 | -473,423 | 1.38% | 78,638,911 |
| 2023-10-19 | 2023-10-17 | 1.531 | 52,991,410 | -794,125 | 1.39% | 81,137,601 |
| 2023-10-18 | 2023-10-16 | 1.542 | 53,785,535 | +188,304 | 1.41% | 82,959,063 |
| 2023-10-17 | 2023-10-13 | 1.565 | 53,597,231 | -47,964 | 1.41% | 83,875,463 |
| 2023-10-16 | 2023-10-12 | 1.576 | 53,645,195 | +208,732 | 1.41% | 84,554,483 |
| 2023-10-13 | 2023-10-11 | 1.554 | 53,436,463 | +17,765 | 1.41% | 83,022,263 |
| 2023-10-12 | 2023-10-10 | 1.576 | 53,418,698 | +55,958 | 1.41% | 84,197,483 |
| 2023-10-11 | 2023-10-09 | 1.554 | 53,362,740 | -140,340 | 1.40% | 82,907,722 |
| 2023-10-10 | 2023-10-06 | 1.486 | 53,503,080 | -6,217 | 1.41% | 79,511,600 |
| 2023-10-09 | 2023-10-05 | 1.509 | 53,509,297 | -30,200 | 1.41% | 80,725,700 |
| 2023-10-06 | 2023-10-04 | 1.509 | 53,539,497 | -33,752 | 1.41% | 80,771,261 |
| 2023-10-05 | 2023-10-03 | 1.486 | 53,573,249 | -23,982 | 1.41% | 79,615,879 |
| 2023-09-29 | 2023-09-27 | 1.554 | 53,597,231 | +13,323 | 1.41% | 83,272,042 |
| 2023-09-28 | 2023-09-26 | 1.554 | 53,583,908 | -76,387 | 1.41% | 83,251,343 |
| 2023-09-27 | 2023-09-25 | 1.565 | 53,660,295 | -76,387 | 1.41% | 83,974,153 |
| 2023-09-26 | 2023-09-22 | 1.554 | 53,736,682 | +8,882 | 1.41% | 83,488,702 |
| 2023-09-25 | 2023-09-21 | 1.576 | 53,727,800 | +85,269 | 1.41% | 84,684,684 |
| 2023-09-22 | 2023-09-20 | 1.565 | 53,642,531 | +76,387 | 1.41% | 83,946,354 |
| 2023-09-21 | 2023-09-19 | 1.587 | 53,566,144 | +8,883 | 1.41% | 85,032,955 |
| 2023-09-19 | 2023-09-15 | 1.554 | 53,557,261 | +7,994 | 1.41% | 83,209,942 |
| 2023-09-18 | 2023-09-14 | 1.565 | 53,549,267 | -8,882 | 1.41% | 83,800,403 |
| 2023-09-14 | 2023-09-12 | 1.576 | 53,558,149 | -7,995 | 1.41% | 84,417,283 |
| 2023-09-13 | 2023-09-11 | 1.576 | 53,566,144 | -93,263 | 1.41% | 84,429,885 |
| 2023-09-11 | 2023-09-06 | 1.587 | 53,659,407 | +104,810 | 1.41% | 85,181,005 |
| 2023-09-07 | 2023-09-05 | 1.576 | 53,554,597 | -83,493 | 1.41% | 84,411,685 |
| 2023-09-06 | 2023-09-04 | 1.587 | 53,638,090 | +228,327 | 1.41% | 85,147,165 |
| 2023-09-05 | 2023-08-31 | 1.576 | 53,409,763 | -871,347 | 1.40% | 84,183,400 |
| 2023-09-04 | 2023-08-30 | 1.565 | 54,281,110 | +1,043,662 | 1.43% | 84,945,680 |
| 2023-08-31 | 2023-08-29 | 1.610 | 53,237,448 | -722,125 | 1.40% | 85,709,911 |
| 2023-08-30 | 2023-08-28 | 1.576 | 53,959,573 | +1,776 | 1.42% | 85,050,000 |
| 2023-08-29 | 2023-08-25 | 1.576 | 53,957,797 | -14,211 | 1.42% | 85,047,200 |
| 2023-08-24 | 2023-08-22 | 1.576 | 53,972,008 | -9,771 | 1.42% | 85,069,599 |
| 2023-08-21 | 2023-08-17 | 1.554 | 53,981,779 | +20,429 | 1.42% | 83,869,500 |
| 2023-08-17 | 2023-08-15 | 1.576 | 53,961,350 | +17,765 | 1.42% | 85,052,801 |
| 2023-08-16 | 2023-08-14 | 1.576 | 53,943,585 | -6,218 | 1.42% | 85,024,800 |
| 2023-08-15 | 2023-08-11 | 1.587 | 53,949,803 | -16,876 | 1.42% | 85,641,990 |
| 2023-08-11 | 2023-08-09 | 1.576 | 53,966,679 | +18,653 | 1.42% | 85,061,200 |
| 2023-08-10 | 2023-08-08 | 1.587 | 53,948,026 | -7,994 | 1.42% | 85,639,170 |
| 2023-08-09 | 2023-08-07 | 1.576 | 53,956,020 | -39,970 | 1.42% | 85,044,400 |
| 2023-08-08 | 2023-08-04 | 1.599 | 53,995,990 | -24,871 | 1.42% | 86,323,219 |
| 2023-08-07 | 2023-08-03 | 1.576 | 54,020,861 | -2,664 | 1.42% | 85,146,601 |
| 2023-08-04 | 2023-08-02 | 1.587 | 54,023,525 | +196,297 | 1.42% | 85,759,020 |
| 2023-08-03 | 2023-08-01 | 1.587 | 53,827,228 | +120,798 | 1.42% | 85,447,410 |
| 2023-08-02 | 2023-07-31 | 1.565 | 53,706,430 | -341,077 | 1.41% | 84,046,351 |
| 2023-08-01 | 2023-07-28 | 1.576 | 54,047,507 | +212,285 | 1.42% | 85,188,600 |
| 2023-07-31 | 2023-07-27 | 1.542 | 53,835,222 | +3,553 | 1.42% | 83,035,700 |
| 2023-07-28 | 2023-07-26 | 1.531 | 53,831,669 | -233,603 | 1.42% | 82,424,160 |
| 2023-07-26 | 2023-07-24 | 1.486 | 54,065,272 | -1,776 | 1.42% | 80,347,080 |
| 2023-07-25 | 2023-07-21 | 1.531 | 54,067,048 | -70,170 | 1.42% | 82,784,560 |
| 2023-07-24 | 2023-07-20 | 1.531 | 54,137,218 | +89,711 | 1.42% | 82,892,000 |
| 2023-07-21 | 2023-07-19 | 1.576 | 54,047,507 | -487,635 | 1.42% | 85,188,600 |
| 2023-07-20 | 2023-07-18 | 1.464 | 54,535,142 | -3,553 | 1.43% | 79,817,400 |
| 2023-07-19 | 2023-07-14 | 1.441 | 54,538,695 | -28,423 | 1.43% | 78,594,560 |
| 2023-07-18 | 2023-07-13 | 1.464 | 54,567,118 | +1,776 | 1.44% | 79,864,200 |
| 2023-07-14 | 2023-07-12 | 1.441 | 54,565,342 | -8,882 | 1.44% | 78,632,961 |
| 2023-07-13 | 2023-07-11 | 1.464 | 54,574,224 | -23,982 | 1.44% | 79,874,600 |
| 2023-07-11 | 2023-07-07 | 1.441 | 54,598,206 | +474,311 | 1.44% | 78,680,320 |
| 2023-07-10 | 2023-07-06 | 1.452 | 54,123,895 | -10,658 | 1.42% | 78,606,151 |
| 2023-07-07 | 2023-07-05 | 1.452 | 54,134,553 | +352,624 | 1.42% | 78,621,630 |
| 2023-07-06 | 2023-07-04 | 1.486 | 53,781,929 | +691,927 | 1.41% | 79,926,001 |
| 2023-07-05 | 2023-07-03 | 1.475 | 53,090,002 | +274,461 | 1.40% | 78,300,009 |
| 2023-07-03 | 2023-06-29 | 1.430 | 52,815,541 | -3,553 | 1.39% | 75,516,739 |
| 2023-06-30 | 2023-06-28 | 1.452 | 52,819,094 | -5,330 | 1.39% | 76,711,140 |
| 2023-06-29 | 2023-06-27 | 1.441 | 52,824,424 | +8,883 | 1.39% | 76,124,160 |
| 2023-06-27 | 2023-06-23 | 1.385 | 52,815,541 | -138,563 | 1.39% | 73,138,259 |
| 2023-06-26 | 2023-06-21 | 1.441 | 52,954,104 | +6,217 | 1.39% | 76,311,040 |
| 2023-06-23 | 2023-06-20 | 1.441 | 52,947,887 | -73,722 | 1.39% | 76,302,080 |
| 2023-06-21 | 2023-06-19 | 1.464 | 53,021,609 | -221,168 | 1.39% | 77,602,200 |
| 2023-06-20 | 2023-06-16 | 1.452 | 53,242,777 | +66,617 | 1.40% | 77,326,470 |
| 2023-06-19 | 2023-06-15 | 1.452 | 53,176,160 | +360,619 | 1.40% | 77,229,720 |
| 2023-06-16 | 2023-06-14 | 1.396 | 52,815,541 | -1,037,445 | 1.39% | 73,732,879 |
| 2023-06-15 | 2023-06-13 | 1.419 | 53,852,986 | +194,521 | 1.42% | 76,393,799 |
| 2023-06-14 | 2023-06-12 | 1.362 | 53,658,465 | -993,922 | 1.41% | 73,097,309 |
| 2023-06-13 | 2023-06-09 | 1.362 | 54,652,387 | -36,418 | 1.44% | 74,451,299 |
| 2023-06-12 | 2023-06-08 | 1.374 | 54,688,805 | -371,277 | 1.44% | 75,116,621 |
| 2023-06-09 | 2023-06-07 | 1.351 | 55,060,082 | +39,082 | 1.45% | 74,386,800 |
| 2023-06-08 | 2023-06-06 | 1.328 | 55,021,000 | -26,647 | 1.45% | 73,095,100 |
| 2023-06-07 | 2023-06-05 | 1.362 | 55,047,647 | -189,191 | 1.45% | 74,989,750 |
| 2023-06-06 | 2023-06-02 | 1.328 | 55,236,838 | +313,542 | 1.45% | 73,381,839 |
| 2023-06-05 | 2023-06-01 | 1.261 | 54,923,296 | +95,040 | 1.44% | 69,255,200 |
| 2023-06-02 | 2023-05-31 | 1.295 | 54,828,256 | +439,671 | 1.44% | 70,987,200 |
| 2023-05-31 | 2023-05-29 | 1.608 | 54,388,585 | -116,357 | 1.43% | 87,452,770 |
| 2023-05-30 | 2023-05-25 | 1.608 | 54,504,942 | +4,236,704 | 1.43% | 87,639,863 |
| 2023-05-29 | 2023-05-24 | 1.644 | 50,268,238 | -328,373 | 1.43% | 82,664,550 |
| 2023-05-25 | 2023-05-23 | 1.705 | 50,596,611 | -14,777 | 1.44% | 86,286,200 |
| 2023-05-24 | 2023-05-22 | 1.705 | 50,611,388 | -1,499,145 | 1.44% | 86,311,400 |
| 2023-05-23 | 2023-05-19 | 1.718 | 52,110,533 | +42,689 | 1.48% | 89,502,776 |
| 2023-05-22 | 2023-05-18 | 1.693 | 52,067,844 | +62,391 | 1.48% | 88,160,952 |
| 2023-05-19 | 2023-05-17 | 1.718 | 52,005,453 | -23,808 | 1.48% | 89,322,295 |
| 2023-05-18 | 2023-05-16 | 1.669 | 52,029,261 | -26,269 | 1.48% | 86,828,061 |
| 2023-05-17 | 2023-05-15 | 1.681 | 52,055,530 | -203,592 | 1.48% | 87,506,001 |
| 2023-05-16 | 2023-05-12 | 1.718 | 52,259,122 | +1,886,814 | 1.49% | 89,757,986 |
| 2023-05-15 | 2023-05-11 | 1.766 | 50,372,308 | +78,810 | 1.43% | 88,971,667 |
| 2023-05-12 | 2023-05-10 | 1.718 | 50,293,498 | -17,239 | 1.43% | 86,381,916 |
| 2023-05-11 | 2023-05-09 | 1.754 | 50,310,737 | -145,306 | 1.43% | 88,250,068 |
| 2023-05-10 | 2023-05-08 | 1.754 | 50,456,043 | +192,099 | 1.44% | 88,504,949 |
| 2023-05-09 | 2023-05-05 | 1.754 | 50,263,944 | -821 | 1.43% | 88,167,988 |
| 2023-05-08 | 2023-05-04 | 1.742 | 50,264,765 | -238,260 | 1.43% | 87,557,141 |
| 2023-05-05 | 2023-05-03 | 1.693 | 50,503,025 | +68,138 | 1.44% | 85,511,410 |
| 2023-05-04 | 2023-05-02 | 1.693 | 50,434,887 | +212,622 | 1.44% | 85,396,039 |
| 2023-05-03 | 2023-04-28 | 1.693 | 50,222,265 | +26,269 | 1.43% | 85,036,029 |
| 2023-05-02 | 2023-04-27 | 1.644 | 50,195,996 | -161,724 | 1.43% | 82,545,751 |
| 2023-04-28 | 2023-04-26 | 1.681 | 50,357,720 | +1,642 | 1.43% | 84,651,961 |
| 2023-04-27 | 2023-04-25 | 1.608 | 50,356,078 | +157,620 | 1.43% | 80,968,801 |
| 2023-04-26 | 2023-04-24 | 1.644 | 50,198,458 | -821 | 1.43% | 82,549,799 |
| 2023-04-25 | 2023-04-21 | 1.681 | 50,199,279 | +3,283 | 1.43% | 84,385,619 |
| 2023-04-24 | 2023-04-20 | 1.705 | 50,195,996 | -64,032 | 1.43% | 85,603,001 |
| 2023-04-21 | 2023-04-19 | 1.681 | 50,260,028 | -311,955 | 1.43% | 84,487,739 |
| 2023-04-20 | 2023-04-18 | 1.730 | 50,571,983 | -79,631 | 1.44% | 87,476,260 |
| 2023-04-19 | 2023-04-17 | 1.693 | 50,651,614 | -76,347 | 1.44% | 85,763,000 |
| 2023-04-18 | 2023-04-14 | 1.705 | 50,727,961 | +200,308 | 1.44% | 86,510,201 |
| 2023-04-17 | 2023-04-13 | 1.693 | 50,527,653 | -124,782 | 1.44% | 85,553,110 |
| 2023-04-14 | 2023-04-12 | 1.718 | 50,652,435 | +87,019 | 1.44% | 86,998,410 |
| 2023-04-13 | 2023-04-11 | 1.705 | 50,565,416 | +12,314 | 1.44% | 86,233,000 |
| 2023-04-12 | 2023-04-06 | 1.693 | 50,553,102 | -10,047,819 | 1.44% | 85,596,200 |
| 2023-04-11 | 2023-04-04 | 1.730 | 60,600,921 | +9,920,164 | 1.72% | 104,823,691 |
| 2023-04-06 | 2023-04-03 | 1.766 | 50,680,757 | -18,061 | 1.44% | 89,516,475 |
| 2023-04-04 | 2023-03-31 | 1.718 | 50,698,818 | -227,398 | 1.44% | 87,078,076 |
| 2023-04-03 | 2023-03-30 | 1.730 | 50,926,216 | -10,672 | 1.45% | 88,088,990 |
| 2023-03-31 | 2023-03-29 | 1.644 | 50,936,888 | +490,918 | 1.45% | 83,764,124 |
| 2023-03-30 | 2023-03-28 | 1.608 | 50,445,970 | -571,370 | 1.44% | 81,113,340 |
| 2023-03-29 | 2023-03-27 | 1.596 | 51,017,340 | +20,524 | 1.45% | 81,410,605 |
| 2023-03-28 | 2023-03-24 | 1.644 | 50,996,816 | +820 | 1.45% | 83,862,674 |
| 2023-03-27 | 2023-03-23 | 1.669 | 50,995,996 | -55,823 | 1.45% | 85,103,716 |
| 2023-03-24 | 2023-03-22 | 1.657 | 51,051,819 | -19,702 | 1.45% | 84,575,000 |
| 2023-03-23 | 2023-03-21 | 1.669 | 51,071,521 | -73,884 | 1.45% | 85,229,754 |
| 2023-03-22 | 2023-03-20 | 1.681 | 51,145,405 | +165,007 | 1.46% | 85,976,069 |
| 2023-03-21 | 2023-03-17 | 1.669 | 50,980,398 | +411 | 1.45% | 85,077,685 |
| 2023-03-20 | 2023-03-16 | 1.657 | 50,979,987 | +17,239 | 1.45% | 84,455,999 |
| 2023-03-17 | 2023-03-15 | 1.754 | 50,962,748 | -17,650 | 1.45% | 89,393,760 |
| 2023-03-15 | 2023-03-13 | 1.718 | 50,980,398 | -96,049 | 1.45% | 87,561,705 |
| 2023-03-14 | 2023-03-10 | 1.705 | 51,076,447 | -497,486 | 1.45% | 87,104,500 |
| 2023-03-13 | 2023-03-09 | 1.718 | 51,573,933 | +593,535 | 1.47% | 88,581,135 |
| 2023-03-10 | 2023-03-08 | 1.730 | 50,980,398 | -412,519 | 1.45% | 88,182,710 |
| 2023-03-09 | 2023-03-07 | 1.778 | 51,392,917 | +378,450 | 1.46% | 91,400,380 |
| 2023-03-08 | 2023-03-06 | 1.827 | 51,014,467 | +51,719 | 1.45% | 93,213,001 |
| 2023-03-07 | 2023-03-03 | 1.864 | 50,962,748 | -113,358 | 1.45% | 94,980,871 |
| 2023-03-06 | 2023-03-02 | 1.791 | 51,076,106 | +24,628 | 1.45% | 91,459,114 |
| 2023-03-03 | 2023-03-01 | 1.827 | 51,051,478 | -459,243 | 1.45% | 93,280,627 |
| 2023-03-02 | 2023-02-28 | 1.730 | 51,510,721 | +391,585 | 1.47% | 89,100,030 |
| 2023-03-01 | 2023-02-27 | 1.754 | 51,119,136 | -217,774 | 1.45% | 89,668,081 |
| 2023-02-28 | 2023-02-24 | 1.815 | 51,336,910 | +11,493 | 1.46% | 93,176,817 |
| 2023-02-27 | 2023-02-23 | 1.949 | 51,325,417 | +821 | 1.46% | 100,033,242 |
| 2023-02-23 | 2023-02-21 | 1.986 | 51,324,596 | +89,481 | 1.46% | 101,907,236 |
| 2023-02-22 | 2023-02-20 | 1.998 | 51,235,115 | -142,842 | 1.46% | 102,353,675 |
| 2023-02-21 | 2023-02-17 | 1.900 | 51,377,957 | -378,451 | 1.46% | 97,632,252 |
| 2023-02-20 | 2023-02-16 | 1.888 | 51,756,408 | +293,895 | 1.47% | 97,720,955 |
| 2023-02-17 | 2023-02-15 | 1.876 | 51,462,513 | -42,278 | 1.46% | 96,539,176 |
| 2023-02-16 | 2023-02-14 | 1.900 | 51,504,791 | -821 | 1.47% | 97,873,271 |
| 2023-02-15 | 2023-02-13 | 1.888 | 51,505,612 | +406,589 | 1.47% | 97,247,429 |
| 2023-02-14 | 2023-02-10 | 1.803 | 51,099,023 | -21,180 | 1.45% | 92,122,600 |
| 2023-02-13 | 2023-02-09 | 1.791 | 51,120,203 | -53,525 | 1.45% | 91,538,076 |
| 2023-02-10 | 2023-02-08 | 1.827 | 51,173,728 | -173,217 | 1.46% | 93,504,001 |
| 2023-02-09 | 2023-02-07 | 1.839 | 51,346,945 | -160,082 | 1.46% | 94,445,970 |
| 2023-02-08 | 2023-02-06 | 1.827 | 51,507,027 | -6,567 | 1.47% | 94,113,000 |
| 2023-02-07 | 2023-02-03 | 1.864 | 51,513,594 | +115,751 | 1.47% | 96,007,499 |
| 2023-02-06 | 2023-02-02 | 1.937 | 51,397,843 | +9,852 | 1.46% | 99,548,311 |
| 2023-02-03 | 2023-02-01 | 1.973 | 51,387,991 | +234,787 | 1.46% | 101,407,139 |
| 2023-02-01 | 2023-01-30 | 1.925 | 51,153,204 | +160,903 | 1.46% | 98,451,379 |
| 2023-01-31 | 2023-01-27 | 2.022 | 50,992,301 | -657 | 1.45% | 103,110,899 |
| 2023-01-30 | 2023-01-26 | 2.010 | 50,992,958 | -252,848 | 1.45% | 102,491,070 |
| 2023-01-27 | 2023-01-20 | 1.973 | 51,245,806 | +56,481 | 1.46% | 101,126,557 |
| 2023-01-19 | 2023-01-17 | 1.864 | 51,189,325 | +3 | 1.46% | 95,403,149 |
| 2023-01-18 | 2023-01-16 | 1.815 | 51,189,322 | +2,148,380 | 1.46% | 92,908,944 |
| 2023-01-17 | 2023-01-13 | 1.827 | 49,040,942 | -5,746 | 1.40% | 89,607,000 |
| 2023-01-16 | 2023-01-12 | 1.791 | 49,046,688 | -2,350,454 | 1.40% | 87,825,149 |
| 2023-01-13 | 2023-01-11 | 1.803 | 51,397,142 | +11,493 | 1.46% | 92,660,057 |
| 2023-01-12 | 2023-01-10 | 1.778 | 51,385,649 | -9,852 | 1.46% | 91,387,454 |
| 2023-01-11 | 2023-01-09 | 1.803 | 51,395,501 | -4,925 | 1.46% | 92,657,098 |
| 2023-01-06 | 2023-01-04 | 1.730 | 51,400,426 | -2,463 | 1.46% | 88,909,249 |
| 2023-01-05 | 2023-01-03 | 1.705 | 51,402,889 | +213,564 | 1.46% | 87,661,206 |
| 2023-01-04 | 2022-12-30 | 1.669 | 51,189,325 | -1,642 | 1.46% | 85,426,349 |
| 2023-01-03 | 2022-12-29 | 1.632 | 51,190,967 | -35,300 | 1.46% | 83,558,379 |
| 2022-12-30 | 2022-12-28 | 1.657 | 51,226,267 | -630,467 | 1.46% | 84,863,999 |
| 2022-12-29 | 2022-12-23 | 1.620 | 51,856,734 | +50,077 | 1.48% | 84,013,423 |
| 2022-12-28 | 2022-12-22 | 1.632 | 51,806,657 | +31,196 | 1.47% | 84,563,363 |
| 2022-12-23 | 2022-12-21 | 1.632 | 51,775,461 | +101,795 | 1.47% | 84,512,442 |
| 2022-12-22 | 2022-12-20 | 1.620 | 51,673,666 | +168,292 | 1.47% | 83,716,833 |
| 2022-12-21 | 2022-12-19 | 1.669 | 51,505,374 | +20,523 | 1.47% | 85,953,782 |
| 2022-12-20 | 2022-12-16 | 1.657 | 51,484,851 | +127,606 | 1.47% | 85,292,382 |
| 2022-12-19 | 2022-12-15 | 1.705 | 51,357,245 | +153,964 | 1.46% | 87,583,366 |
| 2022-12-16 | 2022-12-14 | 1.730 | 51,203,281 | -596,819 | 1.46% | 88,568,239 |
| 2022-12-15 | 2022-12-13 | 1.778 | 51,800,100 | +59,928 | 1.47% | 92,124,540 |
| 2022-12-14 | 2022-12-12 | 1.803 | 51,740,172 | +44,330 | 1.47% | 93,278,480 |
| 2022-12-13 | 2022-12-09 | 1.827 | 51,695,842 | +93,587 | 1.47% | 94,458,001 |
| 2022-12-12 | 2022-12-08 | 1.815 | 51,602,255 | +47,614 | 1.47% | 93,658,420 |
| 2022-12-09 | 2022-12-07 | 1.718 | 51,554,641 | +70,600 | 1.47% | 88,548,000 |
| 2022-12-08 | 2022-12-06 | 1.693 | 51,484,041 | +16,419 | 1.47% | 87,172,461 |
| 2022-12-06 | 2022-12-02 | 1.681 | 51,467,622 | +7,388 | 1.46% | 86,517,720 |
| 2022-12-05 | 2022-12-01 | 1.657 | 51,460,234 | +190,457 | 1.46% | 85,251,601 |
| 2022-12-02 | 2022-11-30 | 1.693 | 51,269,777 | +55,824 | 1.46% | 86,809,670 |
| 2022-12-01 | 2022-11-29 | 1.644 | 51,213,953 | +24,628 | 1.46% | 84,219,749 |
| 2022-11-30 | 2022-11-28 | 1.657 | 51,189,325 | -107,543 | 1.46% | 84,802,799 |
| 2022-11-29 | 2022-11-25 | 1.681 | 51,296,868 | -1,642 | 1.46% | 86,230,680 |
| 2022-11-28 | 2022-11-24 | 1.693 | 51,298,510 | +63,212 | 1.46% | 86,858,321 |
| 2022-11-23 | 2022-11-21 | 1.523 | 51,235,298 | -114,930 | 1.46% | 78,013,750 |
| 2022-11-22 | 2022-11-18 | 1.523 | 51,350,228 | +114,930 | 1.46% | 78,188,749 |
| 2022-11-21 | 2022-11-17 | 1.535 | 51,235,298 | -16,303 | 1.46% | 78,637,860 |
| 2022-11-18 | 2022-11-16 | 1.584 | 51,251,601 | -90,302 | 1.46% | 81,160,117 |
| 2022-11-17 | 2022-11-15 | 1.657 | 51,341,903 | -142,843 | 1.46% | 85,055,568 |
| 2022-11-16 | 2022-11-14 | 1.559 | 51,484,746 | +249,448 | 1.47% | 80,275,020 |
| 2022-11-14 | 2022-11-10 | 1.376 | 51,235,298 | -73,367 | 1.46% | 70,524,430 |
| 2022-11-11 | 2022-11-09 | 1.437 | 51,308,665 | -43,510 | 1.46% | 73,750,437 |
| 2022-11-10 | 2022-11-08 | 1.450 | 51,352,175 | -51,719 | 1.46% | 74,438,512 |
| 2022-11-09 | 2022-11-07 | 1.474 | 51,403,894 | -90,302 | 1.46% | 75,765,809 |
| 2022-11-08 | 2022-11-04 | 1.389 | 51,494,196 | -63,212 | 1.47% | 71,508,062 |
| 2022-11-07 | 2022-11-03 | 1.352 | 51,557,408 | +60,749 | 1.47% | 69,711,741 |
| 2022-11-04 | 2022-11-02 | 1.340 | 51,496,659 | +821 | 1.47% | 69,002,308 |
| 2022-11-03 | 2022-11-01 | 1.328 | 51,495,838 | +821 | 1.47% | 68,373,924 |
| 2022-11-02 | 2022-10-31 | 1.316 | 51,495,017 | +48,739 | 1.47% | 67,745,560 |
| 2022-11-01 | 2022-10-28 | 1.352 | 51,446,278 | -9,030 | 1.46% | 69,561,480 |
| 2022-10-31 | 2022-10-27 | 1.401 | 51,455,308 | +220,010 | 1.46% | 72,080,850 |
| 2022-10-28 | 2022-10-26 | 1.376 | 51,235,298 | +4,895 | 1.46% | 70,524,430 |
| 2022-10-27 | 2022-10-25 | 1.328 | 51,230,403 | -35,282 | 1.46% | 68,021,491 |
| 2022-10-26 | 2022-10-24 | 1.328 | 51,265,685 | +30,387 | 1.46% | 68,068,337 |
| 2022-10-25 | 2022-10-21 | 1.376 | 51,235,298 | -18,232 | 1.46% | 70,524,430 |
| 2022-10-24 | 2022-10-20 | 1.328 | 51,253,530 | -50,726 | 1.46% | 68,052,198 |
| 2022-10-21 | 2022-10-19 | 1.316 | 51,304,256 | -557,249 | 1.46% | 67,494,600 |
| 2022-10-20 | 2022-10-18 | 1.328 | 51,861,505 | +435,095 | 1.48% | 68,859,441 |
| 2022-10-19 | 2022-10-17 | 1.303 | 51,426,410 | -490,919 | 1.46% | 67,028,865 |
| 2022-10-17 | 2022-10-13 | 1.328 | 51,917,329 | +7,389 | 1.48% | 68,933,561 |
| 2022-10-14 | 2022-10-12 | 1.364 | 51,909,940 | +9,030 | 1.48% | 70,820,734 |
| 2022-10-13 | 2022-10-11 | 1.340 | 51,900,910 | +19,702 | 1.48% | 69,543,979 |
| 2022-10-12 | 2022-10-10 | 1.328 | 51,881,208 | +48,435 | 1.48% | 68,885,601 |
| 2022-10-11 | 2022-10-07 | 1.352 | 51,832,773 | +53,361 | 1.48% | 70,084,068 |
| 2022-10-10 | 2022-10-06 | 1.437 | 51,779,412 | +1,642 | 1.47% | 74,427,083 |
| 2022-10-07 | 2022-10-05 | 1.437 | 51,777,770 | +15,598 | 1.47% | 74,424,723 |
| 2022-10-06 | 2022-10-03 | 1.389 | 51,762,172 | +4,925 | 1.47% | 71,880,191 |
| 2022-10-05 | 2022-09-30 | 1.401 | 51,757,247 | +137,917 | 1.47% | 72,503,819 |
| 2022-10-03 | 2022-09-29 | 1.291 | 51,619,330 | +29,554 | 1.47% | 66,651,527 |
| 2022-09-30 | 2022-09-28 | 1.340 | 51,589,776 | -45,151 | 1.47% | 69,127,079 |
| 2022-09-29 | 2022-09-27 | 1.376 | 51,634,927 | +3,273 | 1.47% | 71,074,512 |
| 2022-09-28 | 2022-09-26 | 1.340 | 51,631,654 | +73,474 | 1.47% | 69,183,193 |
| 2022-09-27 | 2022-09-23 | 1.413 | 51,558,180 | -23,807 | 1.47% | 72,853,001 |
| 2022-09-26 | 2022-09-22 | 1.450 | 51,581,987 | +12,314 | 1.47% | 74,771,640 |
| 2022-09-23 | 2022-09-21 | 1.486 | 51,569,673 | +16,419 | 1.47% | 76,638,339 |
| 2022-09-22 | 2022-09-20 | 1.510 | 51,553,254 | -64,033 | 1.47% | 77,869,905 |
| 2022-09-21 | 2022-09-19 | 1.498 | 51,617,287 | +8,209 | 1.47% | 77,337,862 |
| 2022-09-20 | 2022-09-16 | 1.559 | 51,609,078 | -14,777 | 1.47% | 80,468,878 |
| 2022-09-19 | 2022-09-15 | 1.547 | 51,623,855 | +412,109 | 1.47% | 79,863,075 |
| 2022-09-16 | 2022-09-14 | 1.498 | 51,211,746 | +2,463 | 1.46% | 76,730,243 |
| 2022-09-15 | 2022-09-13 | 1.535 | 51,209,283 | +30,374 | 1.46% | 78,597,932 |
| 2022-09-14 | 2022-09-09 | 1.571 | 51,178,909 | -65,674 | 1.46% | 80,421,582 |
| 2022-09-13 | 2022-09-08 | 1.535 | 51,244,583 | -59,928 | 1.46% | 78,652,111 |
| 2022-09-09 | 2022-09-07 | 1.584 | 51,304,511 | -336,583 | 1.46% | 81,243,904 |
| 2022-09-08 | 2022-09-06 | 1.547 | 51,641,094 | -82,094 | 1.47% | 79,889,744 |
| 2022-09-07 | 2022-09-05 | 1.535 | 51,723,188 | -48,435 | 1.47% | 79,386,692 |
| 2022-09-06 | 2022-09-02 | 1.571 | 51,771,623 | -10,672 | 1.47% | 81,352,962 |
| 2022-09-05 | 2022-09-01 | 1.584 | 51,782,295 | +601,745 | 1.47% | 82,000,504 |
| 2022-09-02 | 2022-08-31 | 1.620 | 51,180,550 | +5,746 | 1.46% | 82,917,933 |
| 2022-08-31 | 2022-08-29 | 1.657 | 51,174,804 | -69,779 | 1.46% | 84,778,743 |
| 2022-08-30 | 2022-08-26 | 1.705 | 51,244,583 | -265,983 | 1.46% | 87,391,235 |
| 2022-08-29 | 2022-08-25 | 1.644 | 51,510,566 | +350,539 | 1.47% | 84,707,520 |
| 2022-08-26 | 2022-08-24 | 1.693 | 51,160,027 | +32,837 | 1.46% | 86,623,842 |
| 2022-08-18 | 2022-08-16 | 1.766 | 51,127,190 | -770,857 | 1.46% | 90,305,001 |
| 2022-08-17 | 2022-08-15 | 1.742 | 51,898,047 | +194,562 | 1.48% | 90,402,185 |
| 2022-08-16 | 2022-08-12 | 1.791 | 51,703,485 | +41,867 | 1.47% | 92,582,527 |
| 2022-08-15 | 2022-08-11 | 1.778 | 51,661,618 | +523,756 | 1.47% | 91,878,255 |
| 2022-08-12 | 2022-08-10 | 1.766 | 51,137,862 | +10,672 | 1.46% | 90,323,851 |
| 2022-08-11 | 2022-08-09 | 1.815 | 51,127,190 | -229,040 | 1.46% | 92,796,174 |
| 2022-08-10 | 2022-08-08 | 1.778 | 51,356,230 | -16,419 | 1.46% | 91,335,134 |
| 2022-08-09 | 2022-08-05 | 1.766 | 51,372,649 | +19,785 | 1.46% | 90,738,551 |
| 2022-08-08 | 2022-08-04 | 1.778 | 51,352,864 | +225,756 | 1.46% | 91,329,147 |
| 2022-08-04 | 2022-08-02 | 1.791 | 51,127,108 | -607,491 | 1.46% | 91,550,441 |
| 2022-08-03 | 2022-08-01 | 1.852 | 51,734,599 | +77,989 | 1.47% | 95,789,201 |
| 2022-08-02 | 2022-07-29 | 1.900 | 51,656,610 | +62,391 | 1.47% | 98,161,769 |
| 2022-08-01 | 2022-07-28 | 1.937 | 51,594,219 | -45,151 | 1.47% | 99,928,655 |
| 2022-07-29 | 2022-07-27 | 1.912 | 51,639,370 | +441,662 | 1.47% | 98,758,041 |
| 2022-07-27 | 2022-07-25 | 1.900 | 51,197,708 | +101,796 | 1.46% | 97,289,729 |
| 2022-07-26 | 2022-07-22 | 1.925 | 51,095,912 | -529,502 | 1.45% | 98,341,113 |
| 2022-07-25 | 2022-07-21 | 1.949 | 51,625,414 | +16,418 | 1.47% | 100,617,937 |
| 2022-07-22 | 2022-07-20 | 1.949 | 51,608,996 | -82,093 | 1.47% | 100,585,938 |
| 2022-07-21 | 2022-07-19 | 1.864 | 51,691,089 | +64,854 | 1.47% | 96,338,302 |
| 2022-07-20 | 2022-07-18 | 1.912 | 51,626,235 | +446,588 | 1.47% | 98,732,920 |
| 2022-07-19 | 2022-07-15 | 2.180 | 51,179,647 | +199,486 | 1.46% | 111,594,347 |
| 2022-07-18 | 2022-07-14 | 2.254 | 50,980,161 | -491,739 | 1.45% | 114,885,391 |
| 2022-07-15 | 2022-07-13 | 2.278 | 51,471,900 | +28,733 | 1.46% | 117,247,525 |
| 2022-07-13 | 2022-07-11 | 2.290 | 51,443,167 | +6,567 | 1.46% | 117,808,716 |
| 2022-07-12 | 2022-07-08 | 2.302 | 51,436,600 | +17,240 | 1.46% | 118,420,239 |
| 2022-07-11 | 2022-07-07 | 2.278 | 51,419,360 | +492 | 1.46% | 117,127,844 |
| 2022-07-08 | 2022-07-06 | 2.302 | 51,418,868 | -27,911 | 1.46% | 118,379,416 |
| 2022-07-07 | 2022-07-05 | 2.314 | 51,446,779 | +28,732 | 1.46% | 119,070,360 |
| 2022-07-06 | 2022-07-04 | 2.339 | 51,418,047 | +30,375 | 1.46% | 120,256,534 |
| 2022-07-05 | 2022-06-30 | 2.314 | 51,387,672 | +198,666 | 1.46% | 118,933,561 |
| 2022-07-04 | 2022-06-29 | 2.327 | 51,189,006 | -447,409 | 1.46% | 119,097,307 |
| 2022-06-30 | 2022-06-28 | 2.363 | 51,636,415 | +207,696 | 1.47% | 122,025,245 |
| 2022-06-29 | 2022-06-27 | 2.351 | 51,428,719 | +449,051 | 1.46% | 120,907,960 |
| 2022-06-28 | 2022-06-24 | 2.327 | 50,979,668 | -63,942 | 1.45% | 118,610,257 |
| 2022-06-27 | 2022-06-23 | 2.327 | 51,043,610 | -29,644 | 1.45% | 118,759,026 |
| 2022-06-24 | 2022-06-22 | 2.327 | 51,073,254 | +34,479 | 1.45% | 118,827,996 |
| 2022-06-23 | 2022-06-21 | 2.400 | 51,038,775 | -31,196 | 1.45% | 122,478,073 |
| 2022-06-22 | 2022-06-20 | 2.339 | 51,069,971 | +18,061 | 1.45% | 119,442,454 |
| 2022-06-21 | 2022-06-17 | 2.339 | 51,051,910 | +78,809 | 1.45% | 119,400,213 |
| 2022-06-20 | 2022-06-16 | 2.339 | 50,973,101 | +44,331 | 1.45% | 119,215,894 |
| 2022-06-16 | 2022-06-14 | 2.388 | 50,928,770 | -66,405 | 1.45% | 121,593,717 |
| 2022-06-15 | 2022-06-13 | 2.424 | 50,995,175 | +2,463 | 1.45% | 123,615,816 |
| 2022-06-14 | 2022-06-10 | 2.424 | 50,992,712 | -32,837 | 1.45% | 123,609,845 |
| 2022-06-13 | 2022-06-09 | 2.448 | 51,025,549 | -142,843 | 1.45% | 124,932,555 |
| 2022-06-10 | 2022-06-08 | 2.436 | 51,168,392 | +85,377 | 1.46% | 124,659,001 |
| 2022-06-09 | 2022-06-07 | 2.436 | 51,083,015 | +50,898 | 1.45% | 124,451,001 |
| 2022-06-08 | 2022-06-06 | 2.448 | 51,032,117 | +6,568 | 1.45% | 124,948,636 |
| 2022-06-02 | 2022-05-31 | 2.497 | 51,025,549 | -4,105 | 1.45% | 127,418,775 |
| 2022-06-01 | 2022-05-30 | 2.461 | 51,029,654 | +68,047 | 1.45% | 125,564,210 |
| 2022-05-31 | 2022-05-27 | 3.026 | 50,961,607 | -43,419 | 1.45% | 154,198,326 |
| 2022-05-30 | 2022-05-26 | 3.012 | 51,005,026 | +4,664,357 | 1.45% | 153,640,730 |
| 2022-05-27 | 2022-05-25 | 2.985 | 46,340,669 | +11,105 | 1.46% | 138,338,512 |
| 2022-05-26 | 2022-05-24 | 2.958 | 46,329,564 | +333,138 | 1.46% | 137,053,728 |
| 2022-05-25 | 2022-05-23 | 2.972 | 45,996,426 | +822 | 1.45% | 136,689,544 |
| 2022-05-24 | 2022-05-20 | 2.958 | 45,995,604 | -562,715 | 1.45% | 136,065,796 |
| 2022-05-23 | 2022-05-19 | 2.904 | 46,558,319 | +231,716 | 1.47% | 135,214,815 |
| 2022-05-20 | 2022-05-18 | 2.877 | 46,326,603 | -93,278 | 1.46% | 133,290,312 |
| 2022-05-19 | 2022-05-17 | 2.891 | 46,419,881 | -169,531 | 1.47% | 134,185,727 |
| 2022-05-18 | 2022-05-16 | 2.891 | 46,589,412 | +30,463 | 1.47% | 134,675,789 |
| 2022-05-17 | 2022-05-13 | 2.891 | 46,558,949 | -98,164 | 1.47% | 134,587,730 |
| 2022-05-16 | 2022-05-12 | 2.877 | 46,657,113 | +483,578 | 1.47% | 134,241,251 |
| 2022-05-13 | 2022-05-11 | 2.904 | 46,173,535 | +40,544 | 1.46% | 134,097,324 |
| 2022-05-12 | 2022-05-10 | 2.972 | 46,132,991 | +57,740 | 1.46% | 137,095,380 |
| 2022-05-06 | 2022-05-04 | 2.945 | 46,075,251 | -117,709 | 1.45% | 135,679,030 |
| 2022-05-05 | 2022-05-03 | 2.945 | 46,192,960 | +90,318 | 1.46% | 136,025,651 |
| 2022-05-04 | 2022-04-29 | 2.945 | 46,102,642 | -375,558 | 1.45% | 135,759,689 |
| 2022-05-03 | 2022-04-28 | 2.904 | 46,478,200 | +375,508 | 1.47% | 134,982,133 |
| 2022-04-29 | 2022-04-27 | 2.864 | 46,102,692 | +26,553 | 1.45% | 132,023,327 |
| 2022-04-28 | 2022-04-26 | 2.864 | 46,076,139 | -279,254 | 1.45% | 131,947,287 |
| 2022-04-27 | 2022-04-25 | 2.877 | 46,355,393 | +221,352 | 1.46% | 133,373,146 |
| 2022-04-26 | 2022-04-22 | 2.972 | 46,134,041 | +135 | 1.46% | 137,098,500 |
| 2022-04-25 | 2022-04-21 | 2.891 | 46,133,906 | -148 | 1.46% | 133,359,060 |
| 2022-04-22 | 2022-04-20 | 2.918 | 46,134,054 | -23,001 | 1.46% | 134,605,838 |
| 2022-04-21 | 2022-04-19 | 2.945 | 46,157,055 | +80,694 | 1.46% | 135,919,920 |
| 2022-04-20 | 2022-04-14 | 2.985 | 46,076,361 | -57,564 | 1.45% | 137,549,486 |
| 2022-04-19 | 2022-04-13 | 2.904 | 46,133,925 | -319,993 | 1.46% | 133,982,288 |
| 2022-04-14 | 2022-04-12 | 2.891 | 46,453,918 | -17,767 | 1.47% | 134,284,117 |
| 2022-04-13 | 2022-04-11 | 2.918 | 46,471,685 | +395,064 | 1.47% | 135,590,948 |
| 2022-04-12 | 2022-04-08 | 3.012 | 46,076,621 | -57,433 | 1.45% | 138,795,061 |
| 2022-04-11 | 2022-04-07 | 2.904 | 46,134,054 | +57,744 | 1.46% | 133,982,663 |
| 2022-04-08 | 2022-04-06 | 2.918 | 46,076,310 | -82,951 | 1.45% | 134,437,358 |
| 2022-04-07 | 2022-04-04 | 2.945 | 46,159,261 | +25,170 | 1.46% | 135,926,416 |
| 2022-04-06 | 2022-04-01 | 2.891 | 46,134,091 | -99,201 | 1.46% | 133,359,595 |
| 2022-04-04 | 2022-03-31 | 2.891 | 46,233,292 | +156,945 | 1.46% | 133,646,355 |
| 2022-04-01 | 2022-03-30 | 2.918 | 46,076,347 | -444 | 1.45% | 134,437,466 |
| 2022-03-31 | 2022-03-29 | 2.823 | 46,076,791 | -369,672 | 1.45% | 130,081,950 |
| 2022-03-30 | 2022-03-28 | 2.823 | 46,446,463 | +40,976 | 1.47% | 131,125,591 |
| 2022-03-29 | 2022-03-25 | 2.904 | 46,405,487 | +370,153 | 1.46% | 134,770,960 |
| 2022-03-28 | 2022-03-24 | 2.891 | 46,035,334 | -333,878 | 1.45% | 133,074,118 |
| 2022-03-25 | 2022-03-23 | 2.904 | 46,369,212 | +2,221 | 1.46% | 134,665,610 |
| 2022-03-24 | 2022-03-22 | 2.850 | 46,366,991 | +46,639 | 1.46% | 132,153,873 |
| 2022-03-23 | 2022-03-21 | 2.850 | 46,320,352 | -25,910 | 1.46% | 132,020,944 |
| 2022-03-22 | 2022-03-18 | 2.837 | 46,346,262 | -12,586 | 1.46% | 131,468,750 |
| 2022-03-21 | 2022-03-17 | 2.945 | 46,358,848 | -90,317 | 1.46% | 136,514,145 |
| 2022-03-18 | 2022-03-16 | 2.729 | 46,449,165 | +225,053 | 1.47% | 126,741,198 |
| 2022-03-17 | 2022-03-15 | 2.675 | 46,224,112 | +248,003 | 1.46% | 123,629,551 |
| 2022-03-16 | 2022-03-14 | 2.810 | 45,976,109 | -76,992 | 1.45% | 129,176,667 |
| 2022-03-15 | 2022-03-11 | 2.715 | 46,053,101 | +2,961 | 1.45% | 125,038,416 |
| 2022-03-14 | 2022-03-10 | 2.715 | 46,050,140 | +38,496 | 1.45% | 125,030,376 |
| 2022-03-11 | 2022-03-09 | 2.675 | 46,011,644 | -33,314 | 1.45% | 123,061,291 |
| 2022-03-10 | 2022-03-08 | 2.661 | 46,044,958 | -277,010 | 1.45% | 122,528,420 |
| 2022-03-09 | 2022-03-07 | 2.661 | 46,321,968 | +379,173 | 1.46% | 123,265,560 |
| 2022-03-08 | 2022-03-04 | 2.756 | 45,942,795 | -17,027 | 1.45% | 126,600,700 |
| 2022-03-07 | 2022-03-03 | 2.810 | 45,959,822 | -27,392 | 1.45% | 129,130,906 |
| 2022-03-04 | 2022-03-02 | 2.796 | 45,987,214 | -32,573 | 1.45% | 128,586,676 |
| 2022-03-03 | 2022-03-01 | 2.837 | 46,019,787 | -25,911 | 1.45% | 130,542,650 |
| 2022-03-02 | 2022-02-28 | 2.810 | 46,045,698 | +2,961 | 1.45% | 129,372,188 |
| 2022-03-01 | 2022-02-25 | 2.823 | 46,042,737 | -27,391 | 1.45% | 129,985,810 |
| 2022-02-28 | 2022-02-24 | 2.837 | 46,070,128 | -114,748 | 1.45% | 130,685,451 |
| 2022-02-25 | 2022-02-23 | 2.891 | 46,184,876 | -17,767 | 1.46% | 133,506,399 |
| 2022-02-24 | 2022-02-22 | 2.877 | 46,202,643 | -25,170 | 1.46% | 132,933,656 |
| 2022-02-23 | 2022-02-21 | 2.864 | 46,227,813 | -33,314 | 1.46% | 132,381,633 |
| 2022-02-22 | 2022-02-18 | 2.891 | 46,261,127 | -11,845 | 1.46% | 133,726,817 |
| 2022-02-21 | 2022-02-17 | 2.850 | 46,272,972 | -14,806 | 1.46% | 131,885,902 |
| 2022-02-18 | 2022-02-16 | 2.837 | 46,287,778 | +335,359 | 1.46% | 131,302,850 |
| 2022-02-16 | 2022-02-14 | 2.837 | 45,952,419 | -18,508 | 1.45% | 130,351,550 |
| 2022-02-15 | 2022-02-11 | 2.877 | 45,970,927 | -290,200 | 1.45% | 132,266,966 |
| 2022-02-14 | 2022-02-10 | 2.904 | 46,261,127 | +220,402 | 1.46% | 134,351,709 |
| 2022-02-11 | 2022-02-09 | 2.877 | 46,040,725 | -127,332 | 1.45% | 132,467,788 |
| 2022-02-10 | 2022-02-08 | 2.877 | 46,168,057 | +296,122 | 1.46% | 132,834,146 |
| 2022-02-09 | 2022-02-07 | 3.242 | 45,871,935 | -430,118 | 1.45% | 148,712,279 |
| 2022-02-08 | 2022-02-04 | 3.134 | 46,302,053 | -12,585 | 1.46% | 145,103,123 |
| 2022-02-07 | 2022-01-31 | 3.066 | 46,314,638 | -60,705 | 1.46% | 142,014,489 |
| 2022-02-04 | 2022-01-27 | 3.107 | 46,375,343 | +330,177 | 1.46% | 144,079,933 |
| 2022-01-28 | 2022-01-26 | 3.134 | 46,045,166 | -5,923 | 1.45% | 144,298,080 |
| 2022-01-27 | 2022-01-25 | 3.107 | 46,051,089 | -242,672 | 1.45% | 143,072,533 |
| 2022-01-26 | 2022-01-24 | 3.188 | 46,293,761 | +269,471 | 1.46% | 147,578,467 |
| 2022-01-25 | 2022-01-21 | 3.228 | 46,024,290 | -36,275 | 1.45% | 148,584,506 |
| 2022-01-24 | 2022-01-20 | 3.201 | 46,060,565 | -21,024 | 1.45% | 147,457,251 |
| 2022-01-21 | 2022-01-19 | 3.174 | 46,081,589 | +4,737 | 1.45% | 146,279,624 |
| 2022-01-20 | 2022-01-18 | 3.188 | 46,076,852 | -72,550 | 1.45% | 146,886,989 |
| 2022-01-19 | 2022-01-17 | 3.107 | 46,149,402 | +8,144 | 1.46% | 143,377,974 |
| 2022-01-18 | 2022-01-14 | 3.134 | 46,141,258 | +233,196 | 1.46% | 144,599,217 |
| 2022-01-17 | 2022-01-13 | 3.147 | 45,908,062 | -33,313 | 1.45% | 144,488,541 |
| 2022-01-14 | 2022-01-12 | 3.188 | 45,941,375 | +78,472 | 1.45% | 146,455,106 |
| 2022-01-13 | 2022-01-11 | 3.093 | 45,862,903 | -251,704 | 1.45% | 141,868,360 |
| 2022-01-12 | 2022-01-10 | 3.120 | 46,114,607 | +280,946 | 1.46% | 143,892,785 |
| 2022-01-11 | 2022-01-07 | 3.201 | 45,833,661 | -19,988 | 1.45% | 146,730,846 |
| 2022-01-10 | 2022-01-06 | 3.147 | 45,853,649 | -38,496 | 1.45% | 144,317,285 |
| 2022-01-07 | 2022-01-05 | 3.066 | 45,892,145 | +31,833 | 1.45% | 140,719,000 |
| 2022-01-06 | 2022-01-04 | 3.012 | 45,860,312 | -54,042 | 1.45% | 138,143,481 |
| 2022-01-05 | 2022-01-03 | 2.958 | 45,914,354 | -27,392 | 1.45% | 135,825,440 |
| 2022-01-04 | 2021-12-31 | 2.958 | 45,941,746 | +226,534 | 1.45% | 135,906,471 |
| 2022-01-03 | 2021-12-29 | 2.945 | 45,715,212 | -47,379 | 1.44% | 134,618,813 |
| 2021-12-30 | 2021-12-28 | 2.945 | 45,762,591 | -56,264 | 1.44% | 134,758,331 |
| 2021-12-29 | 2021-12-24 | 2.931 | 45,818,855 | -76,251 | 1.45% | 134,305,096 |
| 2021-12-28 | 2021-12-22 | 2.904 | 45,895,106 | -13,326 | 1.45% | 133,288,709 |
| 2021-12-23 | 2021-12-21 | 2.891 | 45,908,432 | -52,562 | 1.45% | 132,707,283 |
| 2021-12-22 | 2021-12-20 | 2.864 | 45,960,994 | +22,950 | 1.45% | 131,617,549 |
| 2021-12-21 | 2021-12-17 | 2.864 | 45,938,044 | +19,988 | 1.45% | 131,551,828 |
| 2021-12-20 | 2021-12-16 | 2.891 | 45,918,056 | +224,313 | 1.45% | 132,735,103 |
| 2021-12-17 | 2021-12-15 | 2.823 | 45,693,743 | -306,487 | 1.44% | 129,000,545 |
| 2021-12-16 | 2021-12-14 | 2.837 | 46,000,230 | +238,379 | 1.45% | 130,487,173 |
| 2021-12-15 | 2021-12-13 | 2.931 | 45,761,851 | -230,235 | 1.44% | 134,138,005 |
| 2021-12-14 | 2021-12-10 | 2.850 | 45,992,086 | +129,553 | 1.45% | 131,085,329 |
| 2021-12-13 | 2021-12-09 | 2.918 | 45,862,533 | +99,201 | 1.45% | 133,813,618 |
| 2021-12-10 | 2021-12-08 | 2.864 | 45,763,332 | +6,663 | 1.44% | 131,051,509 |
| 2021-12-09 | 2021-12-07 | 2.837 | 45,756,669 | -163,608 | 1.44% | 129,796,273 |
| 2021-12-08 | 2021-12-06 | 2.823 | 45,920,277 | +64,407 | 1.45% | 129,640,086 |
| 2021-12-07 | 2021-12-03 | 2.877 | 45,855,870 | -74,031 | 1.45% | 131,935,925 |
| 2021-12-06 | 2021-12-02 | 2.810 | 45,929,901 | -247,262 | 1.45% | 129,046,839 |
| 2021-12-03 | 2021-12-01 | 2.756 | 46,177,163 | +29,612 | 1.46% | 127,246,528 |
| 2021-12-02 | 2021-11-30 | 2.715 | 46,147,551 | +106,604 | 1.46% | 125,294,856 |
| 2021-12-01 | 2021-11-29 | 2.810 | 46,040,947 | -277,615 | 1.45% | 129,358,839 |
| 2021-11-30 | 2021-11-26 | 2.850 | 46,318,562 | +128,814 | 1.46% | 132,015,842 |
| 2021-11-29 | 2021-11-25 | 2.877 | 46,189,748 | +218,390 | 1.46% | 132,896,555 |
| 2021-11-26 | 2021-11-24 | 2.945 | 45,971,358 | -44,363 | 1.45% | 135,373,093 |
| 2021-11-25 | 2021-11-23 | 2.945 | 46,015,721 | +99,146 | 1.45% | 135,503,730 |
| 2021-11-24 | 2021-11-22 | 2.945 | 45,916,575 | -381,998 | 1.45% | 135,211,772 |
| 2021-11-23 | 2021-11-19 | 2.931 | 46,298,573 | +181,441 | 1.46% | 135,711,255 |
| 2021-11-22 | 2021-11-18 | 2.918 | 46,117,132 | +198,254 | 1.46% | 134,556,465 |
| 2021-11-19 | 2021-11-17 | 2.945 | 45,918,878 | -325,734 | 1.45% | 135,218,554 |
| 2021-11-18 | 2021-11-16 | 2.985 | 46,244,612 | +313,149 | 1.46% | 138,051,757 |
| 2021-11-17 | 2021-11-15 | 2.931 | 45,931,463 | +12,585 | 1.45% | 134,635,175 |
| 2021-11-15 | 2021-11-11 | 3.026 | 45,918,878 | -57,105 | 1.45% | 138,940,166 |
| 2021-11-12 | 2021-11-10 | 2.972 | 45,975,983 | -17,665 | 1.45% | 136,628,793 |
| 2021-11-11 | 2021-11-09 | 2.918 | 45,993,648 | +30,352 | 1.45% | 134,196,174 |
| 2021-11-10 | 2021-11-08 | 2.931 | 45,963,296 | +44,418 | 1.45% | 134,728,484 |
| 2021-11-09 | 2021-11-05 | 2.918 | 45,918,878 | -37,755 | 1.45% | 133,978,017 |
| 2021-11-08 | 2021-11-04 | 2.958 | 45,956,633 | -35,535 | 1.45% | 135,950,511 |
| 2021-11-05 | 2021-11-03 | 2.972 | 45,992,168 | -95,499 | 1.45% | 136,676,890 |
| 2021-11-04 | 2021-11-02 | 3.012 | 46,087,667 | -14,066 | 1.45% | 138,828,334 |
| 2021-11-03 | 2021-11-01 | 3.080 | 46,101,733 | -69,441 | 1.45% | 141,984,398 |
| 2021-11-02 | 2021-10-29 | 3.080 | 46,171,174 | -33,314 | 1.46% | 142,198,263 |
| 2021-11-01 | 2021-10-28 | 3.080 | 46,204,488 | -138,437 | 1.46% | 142,300,863 |
| 2021-10-29 | 2021-10-27 | 3.120 | 46,342,925 | +379,777 | 1.46% | 144,605,212 |
| 2021-10-28 | 2021-10-26 | 3.161 | 45,963,148 | -113,267 | 1.45% | 145,282,782 |
| 2021-10-27 | 2021-10-25 | 3.188 | 46,076,415 | +49,601 | 1.45% | 146,885,596 |
| 2021-10-26 | 2021-10-22 | 3.228 | 46,026,814 | -46,640 | 1.45% | 148,592,654 |
| 2021-10-25 | 2021-10-21 | 3.161 | 46,073,454 | +42,712 | 1.45% | 145,631,444 |
| 2021-10-22 | 2021-10-20 | 3.147 | 46,030,742 | +14,066 | 1.45% | 144,874,658 |
| 2021-10-21 | 2021-10-19 | 3.174 | 46,016,676 | -8,883 | 1.45% | 146,073,566 |
| 2021-10-20 | 2021-10-18 | 3.161 | 46,025,559 | +28,131 | 1.45% | 145,480,055 |
| 2021-10-19 | 2021-10-15 | 3.093 | 45,997,428 | -11,845 | 1.45% | 142,284,488 |
| 2021-10-18 | 2021-10-12 | 3.120 | 46,009,273 | +11,850 | 1.45% | 143,564,108 |
| 2021-10-15 | 2021-10-11 | 3.147 | 45,997,423 | -19,253 | 1.45% | 144,769,791 |
| 2021-10-12 | 2021-10-08 | 3.174 | 46,016,676 | -65,147 | 1.45% | 146,073,566 |
| 2021-10-07 | 2021-10-05 | 3.147 | 46,081,823 | -2,468,181 | 1.45% | 145,035,427 |
| 2021-10-06 | 2021-10-04 | 3.174 | 48,550,004 | +2,534,809 | 1.53% | 154,115,265 |
| 2021-10-05 | 2021-09-30 | 3.174 | 46,015,195 | -52,562 | 1.45% | 146,068,865 |
| 2021-10-04 | 2021-09-29 | 3.188 | 46,067,757 | +34,054 | 1.45% | 146,857,996 |
| 2021-09-30 | 2021-09-28 | 3.201 | 46,033,703 | -102,162 | 1.45% | 147,371,255 |
| 2021-09-29 | 2021-09-27 | 3.188 | 46,135,865 | +76,992 | 1.46% | 147,075,115 |
| 2021-09-28 | 2021-09-24 | 3.228 | 46,058,873 | -306,487 | 1.45% | 148,696,153 |
| 2021-09-27 | 2021-09-23 | 3.323 | 46,365,360 | +220,611 | 1.46% | 154,069,711 |
| 2021-09-24 | 2021-09-21 | 3.296 | 46,144,749 | +316,851 | 1.46% | 152,089,993 |
| 2021-09-23 | 2021-09-20 | 3.282 | 45,827,898 | +13,326 | 1.45% | 150,426,634 |
| 2021-09-21 | 2021-09-17 | 3.323 | 45,814,572 | +25,911 | 1.45% | 152,239,471 |
| 2021-09-20 | 2021-09-16 | 3.418 | 45,788,661 | +31,833 | 1.45% | 156,482,938 |
| 2021-09-17 | 2021-09-15 | 3.485 | 45,756,828 | -5,923 | 1.44% | 159,464,546 |
| 2021-09-16 | 2021-09-14 | 3.445 | 45,762,751 | -196,181 | 1.44% | 157,630,709 |
| 2021-09-15 | 2021-09-13 | 3.431 | 45,958,932 | -184,336 | 1.45% | 157,685,649 |
| 2021-09-14 | 2021-09-10 | 3.418 | 46,143,268 | +369,413 | 1.46% | 157,694,809 |
| 2021-09-13 | 2021-09-09 | 3.418 | 45,773,855 | -2,221 | 1.44% | 156,432,338 |
| 2021-09-10 | 2021-09-08 | 3.377 | 45,776,076 | -649,249 | 1.44% | 154,584,909 |
| 2021-09-09 | 2021-09-07 | 3.472 | 46,425,325 | -823,220 | 1.47% | 161,167,178 |
| 2021-09-08 | 2021-09-06 | 3.526 | 47,248,545 | -1,664,949 | 1.49% | 166,577,934 |
| 2021-09-07 | 2021-09-03 | 3.485 | 48,913,494 | -658,873 | 1.54% | 170,465,666 |
| 2021-09-06 | 2021-09-02 | 3.512 | 49,572,367 | -109,565 | 1.56% | 174,101,106 |
| 2021-09-03 | 2021-09-01 | 3.377 | 49,681,932 | +88,836 | 1.57% | 167,774,908 |
| 2021-09-01 | 2021-08-30 | 3.255 | 49,593,096 | +48,861 | 1.57% | 161,445,814 |
| 2021-08-31 | 2021-08-27 | 3.282 | 49,544,235 | -564,114 | 1.56% | 162,625,231 |
| 2021-08-30 | 2021-08-26 | 3.363 | 50,108,349 | -650,729 | 1.58% | 168,538,051 |
| 2021-08-27 | 2021-08-25 | 3.445 | 50,759,078 | -1,752,305 | 1.60% | 174,840,658 |
| 2021-08-26 | 2021-08-24 | 3.363 | 52,511,383 | +1,484,267 | 1.66% | 176,620,589 |
| 2021-08-25 | 2021-08-23 | 3.377 | 51,027,116 | -3,593,400 | 1.61% | 172,317,568 |
| 2021-08-24 | 2021-08-20 | 3.309 | 54,620,516 | +359,048 | 1.72% | 180,763,361 |
| 2021-08-23 | 2021-08-19 | 3.418 | 54,261,468 | +2,858,323 | 1.71% | 185,438,791 |
| 2021-08-20 | 2021-08-18 | 3.485 | 51,403,145 | -2,221 | 1.62% | 179,142,208 |
| 2021-08-19 | 2021-08-17 | 3.404 | 51,405,366 | -239,119 | 1.62% | 174,983,671 |
| 2021-08-18 | 2021-08-16 | 3.512 | 51,644,485 | +267,991 | 1.63% | 181,378,508 |
| 2021-08-17 | 2021-08-13 | 3.539 | 51,376,494 | -171,010 | 1.62% | 181,825,287 |
| 2021-08-16 | 2021-08-12 | 3.539 | 51,547,504 | -34,055 | 1.63% | 182,430,504 |
| 2021-08-13 | 2021-08-11 | 3.593 | 51,581,559 | -31,833 | 1.63% | 185,338,066 |
| 2021-08-12 | 2021-08-10 | 3.593 | 51,613,392 | +225,053 | 1.63% | 185,452,445 |
| 2021-08-11 | 2021-08-09 | 3.620 | 51,388,339 | +48,120 | 1.62% | 186,032,105 |
| 2021-08-10 | 2021-08-06 | 3.566 | 51,340,219 | -1,480 | 1.62% | 183,083,906 |
| 2021-08-09 | 2021-08-05 | 3.553 | 51,341,699 | -214,752 | 1.62% | 182,395,664 |
| 2021-08-06 | 2021-08-04 | 3.607 | 51,556,451 | +72,613 | 1.63% | 185,944,271 |
| 2021-08-05 | 2021-08-03 | 3.620 | 51,483,838 | +18,508 | 1.62% | 186,377,823 |
| 2021-08-04 | 2021-08-02 | 3.472 | 51,465,330 | -406,429 | 1.62% | 178,663,736 |
| 2021-08-03 | 2021-07-30 | 3.269 | 51,871,759 | +342,804 | 1.64% | 169,564,474 |
| 2021-08-02 | 2021-07-29 | 3.242 | 51,528,955 | +678,121 | 1.63% | 167,051,778 |
| 2021-07-30 | 2021-07-28 | 3.188 | 50,850,834 | -314,693 | 1.60% | 162,105,821 |
| 2021-07-29 | 2021-07-27 | 3.107 | 51,165,527 | +386,163 | 1.61% | 158,962,181 |
| 2021-07-28 | 2021-07-26 | 3.147 | 50,779,364 | -123,848 | 1.60% | 159,820,213 |
| 2021-07-27 | 2021-07-23 | 3.174 | 50,903,212 | +3,334,812 | 1.61% | 161,585,198 |
| 2021-07-26 | 2021-07-22 | 3.242 | 47,568,400 | +207,978 | 1.50% | 154,212,050 |
| 2021-07-23 | 2021-07-21 | 3.174 | 47,360,422 | +152,419 | 1.49% | 150,339,102 |
| 2021-07-22 | 2021-07-20 | 3.174 | 47,208,003 | -1,692,341 | 1.49% | 149,855,269 |
| 2021-07-21 | 2021-07-19 | 3.120 | 48,900,344 | +1,520,641 | 1.54% | 152,585,203 |
| 2021-07-20 | 2021-07-16 | 3.174 | 47,379,703 | +357,465 | 1.50% | 150,400,307 |
| 2021-07-19 | 2021-07-15 | 3.188 | 47,022,238 | +477,608 | 1.48% | 149,900,756 |
| 2021-07-16 | 2021-07-14 | 3.188 | 46,544,630 | -312,875 | 1.47% | 148,378,204 |
| 2021-07-15 | 2021-07-13 | 3.296 | 46,857,505 | +279,836 | 1.48% | 154,439,189 |
| 2021-07-14 | 2021-07-12 | 3.228 | 46,577,669 | -1,276,288 | 1.47% | 150,371,031 |
| 2021-07-13 | 2021-07-09 | 3.282 | 47,853,957 | -2,988,617 | 1.51% | 157,077,020 |
| 2021-07-12 | 2021-07-08 | 3.269 | 50,842,574 | +2,394,777 | 1.60% | 166,200,154 |
| 2021-07-09 | 2021-07-07 | 3.336 | 48,447,797 | +2,321,483 | 1.53% | 161,643,972 |
| 2021-07-08 | 2021-07-06 | 3.282 | 46,126,314 | -213,736 | 1.46% | 151,406,162 |
| 2021-07-07 | 2021-07-05 | 3.228 | 46,340,050 | -182,116 | 1.46% | 149,603,903 |
| 2021-07-06 | 2021-07-02 | 3.309 | 46,522,166 | +55,511 | 1.47% | 153,962,352 |
| 2021-07-05 | 2021-06-30 | 3.390 | 46,466,655 | -160,749 | 1.47% | 157,544,649 |
| 2021-07-02 | 2021-06-29 | 3.336 | 46,627,404 | -625,910 | 1.47% | 155,570,309 |
| 2021-06-30 | 2021-06-28 | 3.418 | 47,253,314 | -9,004 | 1.49% | 161,488,395 |
| 2021-06-29 | 2021-06-25 | 3.458 | 47,262,318 | +93,116 | 1.49% | 163,434,414 |
| 2021-06-28 | 2021-06-24 | 3.431 | 47,169,202 | +39,921 | 1.49% | 161,838,100 |
| 2021-06-25 | 2021-06-23 | 3.458 | 47,129,281 | +92,923 | 1.49% | 162,974,368 |
| 2021-06-24 | 2021-06-22 | 3.363 | 47,036,358 | -1,126,792 | 1.48% | 158,205,494 |
| 2021-06-23 | 2021-06-21 | 3.458 | 48,163,150 | +306,487 | 1.52% | 166,549,516 |
| 2021-06-22 | 2021-06-18 | 3.445 | 47,856,663 | -39,129 | 1.51% | 164,843,231 |
| 2021-06-21 | 2021-06-17 | 3.445 | 47,895,792 | -965,467 | 1.51% | 164,978,012 |
| 2021-06-18 | 2021-06-16 | 3.512 | 48,861,259 | -202,844 | 1.54% | 171,603,652 |
| 2021-06-17 | 2021-06-15 | 3.566 | 49,064,103 | -253,185 | 1.55% | 174,967,069 |
| 2021-06-16 | 2021-06-11 | 3.647 | 49,317,288 | +99,941 | 1.56% | 179,866,994 |
| 2021-06-15 | 2021-06-10 | 3.661 | 49,217,347 | -42,912 | 1.55% | 180,167,319 |
| 2021-06-11 | 2021-06-09 | 3.674 | 49,260,259 | -764,831 | 1.55% | 180,989,809 |
| 2021-06-10 | 2021-06-08 | 3.782 | 50,025,090 | +815,988 | 1.58% | 189,205,796 |
| 2021-06-09 | 2021-06-07 | 3.701 | 49,209,102 | +138,934 | 1.55% | 182,131,275 |
| 2021-06-08 | 2021-06-04 | 3.742 | 49,070,168 | -43,077 | 1.55% | 183,605,565 |
| 2021-06-07 | 2021-06-03 | 3.755 | 49,113,245 | -93,282 | 1.55% | 184,430,164 |
| 2021-06-04 | 2021-06-02 | 3.823 | 49,206,527 | +328,108 | 1.55% | 188,103,846 |
| 2021-06-03 | 2021-06-01 | 3.647 | 48,878,419 | +227,105 | 1.54% | 178,266,378 |
| 2021-06-02 | 2021-05-31 | 3.661 | 48,651,314 | -1,281,168 | 1.54% | 178,095,272 |
| 2021-06-01 | 2021-05-28 | 3.809 | 49,932,482 | -43,880 | 1.58% | 190,204,500 |
| 2021-05-31 | 2021-05-27 | 4.953 | 49,976,362 | -1,889,353 | 1.58% | 247,528,149 |
| 2021-05-28 | 2021-05-26 | 4.968 | 51,865,715 | +4,326,475 | 1.64% | 257,664,377 |
| 2021-05-27 | 2021-05-25 | 4.833 | 47,539,240 | -47,374 | 1.67% | 229,749,261 |
| 2021-05-26 | 2021-05-24 | 4.743 | 47,586,614 | +23,008 | 1.67% | 225,692,903 |
| 2021-05-25 | 2021-05-21 | 4.728 | 47,563,606 | -1,983,123 | 1.67% | 224,869,908 |
| 2021-05-24 | 2021-05-20 | 4.758 | 49,546,729 | -56,633 | 1.74% | 235,732,937 |
| 2021-05-21 | 2021-05-18 | 4.728 | 49,603,362 | -98,141 | 1.74% | 234,513,411 |
| 2021-05-20 | 2021-05-17 | 4.713 | 49,701,503 | -1,253,066 | 1.74% | 234,231,439 |
| 2021-05-18 | 2021-05-14 | 4.698 | 50,954,569 | +3,710,752 | 1.79% | 239,372,076 |
| 2021-05-17 | 2021-05-13 | 4.803 | 47,243,817 | +270,099 | 1.66% | 226,903,384 |
| 2021-05-14 | 2021-05-12 | 4.908 | 46,973,718 | +100,555 | 1.65% | 230,541,283 |
| 2021-05-13 | 2021-05-11 | 4.968 | 46,873,163 | -558,339 | 1.64% | 232,861,811 |
| 2021-05-12 | 2021-05-10 | 5.193 | 47,431,502 | +1,845,370 | 1.66% | 246,313,941 |
| 2021-05-11 | 2021-05-07 | 5.163 | 45,586,132 | +306,484 | 1.60% | 235,362,464 |
| 2021-05-10 | 2021-05-06 | 4.938 | 45,279,648 | -660,728 | 1.59% | 223,586,180 |
| 2021-05-07 | 2021-05-05 | 4.968 | 45,940,376 | +619,873 | 1.61% | 228,227,806 |
| 2021-05-06 | 2021-05-04 | 4.953 | 45,320,503 | -15,991 | 1.59% | 224,468,124 |
| 2021-05-05 | 2021-05-03 | 4.923 | 45,336,494 | +207,814 | 1.59% | 223,186,433 |
| 2021-05-04 | 2021-04-30 | 4.953 | 45,128,680 | +3,997 | 1.58% | 223,518,043 |
| 2021-05-03 | 2021-04-29 | 4.923 | 45,124,683 | +34,040 | 1.58% | 222,143,712 |
| 2021-04-30 | 2021-04-28 | 4.923 | 45,090,643 | -59,965 | 1.58% | 221,976,137 |
| 2021-04-29 | 2021-04-27 | 4.983 | 45,150,608 | -366,251 | 1.58% | 224,981,964 |
| 2021-04-28 | 2021-04-26 | 4.998 | 45,516,859 | +197,257 | 1.60% | 227,490,117 |
| 2021-04-27 | 2021-04-23 | 4.908 | 45,319,602 | +29,316 | 1.59% | 222,423,083 |
| 2021-04-26 | 2021-04-22 | 4.923 | 45,290,286 | -53,302 | 1.59% | 222,958,957 |
| 2021-04-23 | 2021-04-21 | 4.983 | 45,343,588 | +75,954 | 1.59% | 225,943,568 |
| 2021-04-22 | 2021-04-20 | 4.998 | 45,267,634 | -372,015 | 1.59% | 226,244,508 |
| 2021-04-21 | 2021-04-19 | 5.043 | 45,639,649 | +17,087 | 1.60% | 230,158,803 |
| 2021-04-20 | 2021-04-16 | 4.848 | 45,622,562 | -105,084 | 1.60% | 221,171,014 |
| 2021-04-19 | 2021-04-15 | 4.878 | 45,727,646 | -111,935 | 1.60% | 223,053,079 |
| 2021-04-16 | 2021-04-14 | 4.848 | 45,839,581 | +183,893 | 1.61% | 222,223,088 |
| 2021-04-15 | 2021-04-13 | 4.803 | 45,655,688 | -51,490 | 1.60% | 219,275,892 |
| 2021-04-14 | 2021-04-12 | 4.908 | 45,707,178 | -386,220 | 1.60% | 224,325,259 |
| 2021-04-13 | 2021-04-09 | 4.953 | 46,093,398 | -440,408 | 1.62% | 228,296,199 |
| 2021-04-12 | 2021-04-08 | 4.923 | 46,533,806 | +194,975 | 1.63% | 229,080,665 |
| 2021-04-09 | 2021-04-07 | 4.893 | 46,338,831 | +164,229 | 1.62% | 226,729,844 |
| 2021-04-08 | 2021-04-01 | 4.953 | 46,174,602 | -119,930 | 1.62% | 228,698,395 |
| 2021-04-07 | 2021-03-31 | 4.953 | 46,294,532 | +238,402 | 1.62% | 229,292,397 |
| 2021-04-01 | 2021-03-30 | 4.953 | 46,056,130 | -164,597 | 1.62% | 228,111,615 |
| 2021-03-31 | 2021-03-29 | 5.073 | 46,220,727 | +334,462 | 1.62% | 234,476,590 |
| 2021-03-30 | 2021-03-26 | 4.803 | 45,886,265 | +256,525 | 1.61% | 220,383,311 |
| 2021-03-29 | 2021-03-25 | 4.052 | 45,629,740 | -15,999 | 1.60% | 184,908,883 |
| 2021-03-26 | 2021-03-24 | 4.022 | 45,645,739 | +18,555 | 1.60% | 183,603,541 |
| 2021-03-25 | 2021-03-23 | 4.202 | 45,627,184 | -2,457,012 | 1.60% | 191,746,618 |
| 2021-03-24 | 2021-03-22 | 4.338 | 48,084,196 | +95,277 | 1.69% | 208,567,299 |
| 2021-03-23 | 2021-03-19 | 4.157 | 47,988,919 | +605,622 | 1.68% | 199,510,957 |
| 2021-03-22 | 2021-03-18 | 4.262 | 47,383,297 | +27,984 | 1.66% | 201,971,287 |
| 2021-03-19 | 2021-03-17 | 4.308 | 47,355,313 | -32,648 | 1.66% | 203,984,245 |
| 2021-03-18 | 2021-03-16 | 4.323 | 47,387,961 | +2,035,243 | 1.66% | 204,836,113 |
| 2021-03-17 | 2021-03-15 | 4.202 | 45,352,718 | +205,213 | 1.59% | 190,593,185 |
| 2021-03-16 | 2021-03-12 | 4.247 | 45,147,505 | -321,813 | 1.58% | 191,763,614 |
| 2021-03-15 | 2021-03-11 | 4.247 | 45,469,318 | +363,787 | 1.59% | 193,130,512 |
| 2021-03-12 | 2021-03-10 | 4.082 | 45,105,531 | -1,116,957 | 1.58% | 184,138,551 |
| 2021-03-11 | 2021-03-09 | 4.052 | 46,222,488 | +5,696,659 | 1.62% | 187,310,921 |
| 2021-03-10 | 2021-03-08 | 4.082 | 40,525,829 | -79,953 | 1.42% | 165,442,402 |
| 2021-03-09 | 2021-03-05 | 4.458 | 40,605,782 | -123,264 | 1.42% | 181,004,905 |
| 2021-03-08 | 2021-03-04 | 4.368 | 40,729,046 | -5,479,452 | 1.43% | 177,886,604 |
| 2021-03-05 | 2021-03-03 | 4.443 | 46,208,498 | +5,853,887 | 1.62% | 205,286,117 |
| 2021-03-04 | 2021-03-02 | 4.413 | 40,354,611 | -6,123,994 | 1.42% | 178,068,259 |
| 2021-03-03 | 2021-03-01 | 4.413 | 46,478,605 | +7,007,463 | 1.63% | 205,090,919 |
| 2021-03-02 | 2021-02-26 | 4.308 | 39,471,142 | -6,320,899 | 1.38% | 170,022,973 |
| 2021-03-01 | 2021-02-25 | 4.428 | 45,792,041 | +6,257,463 | 1.61% | 202,748,679 |
| 2021-02-26 | 2021-02-24 | 4.338 | 39,534,578 | +749,196 | 1.39% | 171,482,958 |
| 2021-02-25 | 2021-02-23 | 4.488 | 38,785,382 | +674,353 | 1.36% | 174,054,509 |
| 2021-02-24 | 2021-02-22 | 4.443 | 38,111,029 | +1,634,374 | 1.34% | 169,312,258 |
| 2021-02-23 | 2021-02-19 | 4.488 | 36,476,655 | -7 | 1.28% | 163,693,792 |
| 2021-02-22 | 2021-02-18 | 4.458 | 36,476,662 | -359,787 | 1.28% | 162,598,882 |
| 2021-02-19 | 2021-02-17 | 4.533 | 36,836,449 | -1,208,291 | 1.29% | 166,967,028 |
| 2021-02-18 | 2021-02-16 | 4.548 | 38,044,740 | -1,042,393 | 1.33% | 173,014,804 |
| 2021-02-17 | 2021-02-11 | 4.563 | 39,087,133 | +2,341,839 | 1.37% | 178,341,911 |
| 2021-02-16 | 2021-02-09 | 4.278 | 36,745,294 | -5,463,083 | 1.29% | 157,178,306 |
| 2021-02-10 | 2021-02-08 | 4.142 | 42,208,377 | +2,132,691 | 1.48% | 174,845,215 |
| 2021-02-09 | 2021-02-05 | 4.082 | 40,075,686 | +87,167 | 1.41% | 163,604,741 |
| 2021-02-08 | 2021-02-04 | 4.202 | 39,988,519 | -2,197,795 | 1.40% | 168,050,329 |
| 2021-02-05 | 2021-02-03 | 4.067 | 42,186,314 | -272,914 | 1.48% | 171,587,990 |
| 2021-02-04 | 2021-02-02 | 3.947 | 42,459,228 | -561,266 | 1.49% | 167,599,940 |
| 2021-02-03 | 2021-02-01 | 3.902 | 43,020,494 | +478,230 | 1.51% | 167,878,375 |
| 2021-02-02 | 2021-01-29 | 3.872 | 42,542,264 | -44,485 | 1.49% | 164,735,167 |
| 2021-01-29 | 2021-01-27 | 3.872 | 42,586,749 | -861,494 | 1.49% | 164,907,425 |
| 2021-01-28 | 2021-01-26 | 3.857 | 43,448,243 | +5,330 | 1.52% | 167,591,257 |
| 2021-01-27 | 2021-01-25 | 4.037 | 43,442,913 | -466 | 1.52% | 175,395,011 |
| 2021-01-26 | 2021-01-22 | 4.037 | 43,443,379 | +788,867 | 1.52% | 175,396,892 |
| 2021-01-25 | 2021-01-21 | 4.157 | 42,654,512 | -5,835,823 | 1.50% | 177,333,491 |
| 2021-01-22 | 2021-01-20 | 4.037 | 48,490,335 | +5,628,719 | 1.70% | 195,773,309 |
| 2021-01-21 | 2021-01-19 | 4.037 | 42,861,616 | +216,540 | 1.50% | 173,048,101 |
| 2021-01-20 | 2021-01-18 | 4.037 | 42,645,076 | -25,433 | 1.50% | 172,173,849 |
| 2021-01-19 | 2021-01-15 | 3.962 | 42,670,509 | +51,634 | 1.50% | 169,074,366 |
| 2021-01-18 | 2021-01-14 | 4.037 | 42,618,875 | -1,945,525 | 1.49% | 172,068,066 |
| 2021-01-15 | 2021-01-13 | 4.112 | 44,564,400 | -374,227 | 1.56% | 183,267,157 |
| 2021-01-14 | 2021-01-12 | 4.082 | 44,938,627 | -798,199 | 1.58% | 183,457,183 |
| 2021-01-13 | 2021-01-11 | 3.992 | 45,736,826 | -6,388,917 | 1.60% | 182,597,016 |
| 2021-01-12 | 2021-01-08 | 4.037 | 52,125,743 | -459,997 | 1.83% | 210,450,787 |
| 2021-01-11 | 2021-01-07 | 3.812 | 52,585,740 | -19,886 | 1.84% | 200,469,230 |
| 2021-01-08 | 2021-01-06 | 3.902 | 52,605,626 | -467 | 1.84% | 205,282,325 |
| 2021-01-07 | 2021-01-05 | 3.617 | 52,606,093 | -106,604 | 1.84% | 190,282,613 |
| 2021-01-06 | 2021-01-04 | 3.602 | 52,712,697 | +77,888 | 1.85% | 189,877,059 |
| 2021-01-05 | 2020-12-31 | 3.602 | 52,634,809 | -112,240 | 1.85% | 189,596,497 |
| 2021-01-04 | 2020-12-29 | 3.527 | 52,747,049 | +62,629 | 1.85% | 186,042,448 |
| 2020-12-30 | 2020-12-28 | 3.467 | 52,684,420 | +4 | 1.85% | 182,658,632 |
| 2020-12-28 | 2020-12-22 | 3.422 | 52,684,416 | +1,582,906 | 1.85% | 180,286,428 |
| 2020-12-23 | 2020-12-21 | 3.497 | 51,101,510 | +922,736 | 1.79% | 178,704,575 |
| 2020-12-22 | 2020-12-18 | 3.542 | 50,178,774 | +33,361,565 | 1.76% | 177,737,090 |
| 2020-12-21 | 2020-12-17 | 3.512 | 16,817,209 | -55,961 | 0.59% | 59,063,040 |
| 2020-12-18 | 2020-12-16 | 3.542 | 16,873,170 | +15,977 | 0.59% | 59,766,070 |
| 2020-12-17 | 2020-12-15 | 3.527 | 16,857,193 | -16,066 | 0.59% | 59,456,472 |
| 2020-12-16 | 2020-12-14 | 3.587 | 16,873,259 | +4,656 | 0.59% | 60,526,128 |
| 2020-12-15 | 2020-12-11 | 3.527 | 16,868,603 | -32,778,284 | 0.59% | 59,496,716 |
| 2020-12-14 | 2020-12-10 | 3.482 | 49,646,887 | -1,672,488 | 1.74% | 172,872,544 |
| 2020-12-11 | 2020-12-09 | 3.512 | 51,319,375 | +7,995 | 1.80% | 180,236,702 |
| 2020-12-10 | 2020-12-08 | 3.527 | 51,311,380 | +62,754 | 1.80% | 180,978,746 |
| 2020-12-09 | 2020-12-07 | 3.557 | 51,248,626 | -31,315 | 1.80% | 182,295,769 |
| 2020-12-08 | 2020-12-04 | 3.647 | 51,279,941 | +173,898 | 1.80% | 187,025,062 |
| 2020-12-07 | 2020-12-03 | 3.632 | 51,106,043 | -649,240 | 1.79% | 185,623,791 |
| 2020-12-04 | 2020-12-02 | 3.572 | 51,755,283 | -788,189 | 1.81% | 184,874,776 |
| 2020-12-03 | 2020-12-01 | 3.647 | 52,543,472 | +761,530 | 1.84% | 191,633,335 |
| 2020-12-02 | 2020-11-30 | 3.362 | 51,781,942 | -879,153 | 1.82% | 174,089,416 |
| 2020-12-01 | 2020-11-27 | 3.467 | 52,661,095 | +1,941,329 | 1.85% | 182,577,763 |
| 2020-11-30 | 2020-11-26 | 3.542 | 50,719,766 | +235,884 | 1.78% | 179,653,325 |
| 2020-11-27 | 2020-11-25 | 3.392 | 50,483,882 | -721,537 | 1.77% | 171,240,780 |
| 2020-11-26 | 2020-11-24 | 3.527 | 51,205,419 | +714,207 | 1.80% | 180,605,014 |
| 2020-11-25 | 2020-11-23 | 3.587 | 50,491,212 | +35,060,316 | 1.77% | 181,117,207 |
| 2020-11-24 | 2020-11-20 | 3.572 | 15,430,896 | -37,228,200 | 0.54% | 55,120,623 |
| 2020-11-23 | 2020-11-19 | 3.332 | 52,659,096 | -283,471 | 1.85% | 175,457,683 |
| 2020-11-20 | 2020-11-18 | 3.302 | 52,942,567 | +273,506 | 1.86% | 174,812,986 |
| 2020-11-19 | 2020-11-17 | 3.257 | 52,669,061 | -25 | 1.85% | 171,538,389 |
| 2020-11-18 | 2020-11-16 | 3.257 | 52,669,086 | +9,995 | 1.85% | 171,538,470 |
| 2020-11-17 | 2020-11-13 | 3.227 | 52,659,091 | -329,148 | 1.85% | 169,925,217 |
| 2020-11-16 | 2020-11-12 | 3.317 | 52,988,239 | -1,239,473 | 1.86% | 175,759,082 |
| 2020-11-13 | 2020-11-11 | 3.377 | 54,227,712 | +735,938 | 1.90% | 183,125,918 |
| 2020-11-12 | 2020-11-10 | 3.257 | 53,491,774 | +66,516 | 1.88% | 174,217,891 |
| 2020-11-11 | 2020-11-09 | 3.257 | 53,425,258 | -115 | 1.87% | 174,001,254 |
| 2020-11-10 | 2020-11-06 | 3.227 | 53,425,373 | +856,647 | 1.87% | 172,397,927 |
| 2020-11-09 | 2020-11-05 | 3.242 | 52,568,726 | -352 | 1.84% | 170,422,613 |
| 2020-11-06 | 2020-11-04 | 3.167 | 52,569,078 | -16,344 | 1.84% | 166,478,760 |
| 2020-11-05 | 2020-11-03 | 3.227 | 52,585,422 | -1,212,897 | 1.84% | 169,687,496 |
| 2020-11-04 | 2020-11-02 | 3.137 | 53,798,319 | +283,834 | 1.89% | 168,756,694 |
| 2020-11-03 | 2020-10-30 | 3.092 | 53,514,485 | -257,183 | 1.88% | 165,456,787 |
| 2020-11-02 | 2020-10-29 | 3.167 | 53,771,668 | +346,421 | 1.89% | 170,287,190 |
| 2020-10-30 | 2020-10-28 | 3.197 | 53,425,247 | +126 | 1.87% | 170,793,823 |
| 2020-10-29 | 2020-10-27 | 3.197 | 53,425,121 | -346 | 1.87% | 170,793,420 |
| 2020-10-28 | 2020-10-23 | 3.242 | 53,425,467 | -33,815 | 1.87% | 173,200,083 |
| 2020-10-27 | 2020-10-22 | 3.212 | 53,459,282 | -531,696 | 1.87% | 171,704,988 |
| 2020-10-23 | 2020-10-21 | 3.257 | 53,990,978 | -55,294 | 1.89% | 175,843,753 |
| 2020-10-22 | 2020-10-20 | 3.317 | 54,046,272 | +5,997 | 1.90% | 179,268,520 |
| 2020-10-21 | 2020-10-19 | 3.362 | 54,040,275 | +15,990 | 1.90% | 181,681,867 |
| 2020-10-20 | 2020-10-16 | 3.332 | 54,024,285 | +41,976 | 1.89% | 180,006,430 |
| 2020-10-19 | 2020-10-15 | 3.272 | 53,982,309 | -265,183 | 1.89% | 176,625,729 |
| 2020-10-16 | 2020-10-14 | 3.332 | 54,247,492 | +46,640 | 1.90% | 180,750,145 |
| 2020-10-15 | 2020-10-12 | 3.272 | 54,200,852 | -82,619 | 1.90% | 177,340,784 |
| 2020-10-14 | 2020-10-09 | 3.197 | 54,283,471 | +58,627 | 1.90% | 173,537,457 |
| 2020-10-12 | 2020-10-08 | 3.287 | 54,224,844 | +407,094 | 1.90% | 178,233,134 |
| 2020-10-09 | 2020-10-07 | 3.152 | 53,817,750 | +7,329 | 1.89% | 169,625,386 |
| 2020-10-08 | 2020-10-06 | 3.167 | 53,810,421 | +691,062 | 1.89% | 170,409,916 |
| 2020-10-07 | 2020-10-05 | 3.017 | 53,119,359 | +514,877 | 1.86% | 160,248,842 |
| 2020-10-06 | 2020-09-30 | 3.077 | 52,604,482 | -269,271 | 1.84% | 161,853,698 |
| 2020-10-05 | 2020-09-29 | 3.062 | 52,873,753 | +86,972 | 1.85% | 161,888,620 |
| 2020-09-30 | 2020-09-28 | 3.032 | 52,786,781 | +200,549 | 1.85% | 160,037,797 |
| 2020-09-29 | 2020-09-25 | 3.002 | 52,586,232 | -15 | 1.84% | 157,851,264 |
| 2020-09-28 | 2020-09-24 | 2.972 | 52,586,247 | +1,705,074 | 1.84% | 156,272,796 |
| 2020-09-25 | 2020-09-23 | 3.077 | 50,881,173 | +728,436 | 1.78% | 156,551,413 |
| 2020-09-24 | 2020-09-22 | 3.137 | 50,152,737 | +125,926 | 1.76% | 157,321,088 |
| 2020-09-23 | 2020-09-21 | 3.167 | 50,026,811 | -990,074 | 1.75% | 158,427,763 |
| 2020-09-22 | 2020-09-18 | 3.182 | 51,016,885 | +700,157 | 1.79% | 162,328,889 |
| 2020-09-21 | 2020-09-17 | 3.212 | 50,316,728 | +201,215 | 1.76% | 161,611,470 |
| 2020-09-18 | 2020-09-16 | 3.212 | 50,115,513 | +72,624 | 1.76% | 160,965,191 |
| 2020-09-17 | 2020-09-15 | 3.257 | 50,042,889 | -253,595 | 1.75% | 162,985,183 |
| 2020-09-16 | 2020-09-14 | 3.227 | 50,296,484 | +109,269 | 1.76% | 162,301,339 |
| 2020-09-15 | 2020-09-11 | 3.212 | 50,187,215 | +104,605 | 1.76% | 161,195,490 |
| 2020-09-14 | 2020-09-10 | 3.242 | 50,082,610 | +7,679 | 1.76% | 162,362,871 |
| 2020-09-11 | 2020-09-09 | 3.317 | 50,074,931 | -17,000 | 1.76% | 166,095,800 |
| 2020-09-10 | 2020-09-08 | 3.302 | 50,091,931 | +666 | 1.76% | 165,400,368 |
| 2020-09-09 | 2020-09-07 | 3.302 | 50,091,265 | -3 | 1.76% | 165,398,169 |
| 2020-09-08 | 2020-09-04 | 3.347 | 50,091,268 | -123,925 | 1.76% | 167,653,608 |
| 2020-09-07 | 2020-09-03 | 3.362 | 50,215,193 | -686,511 | 1.76% | 168,822,051 |
| 2020-09-04 | 2020-09-02 | 3.317 | 50,901,704 | +835,755 | 1.78% | 168,838,160 |
| 2020-09-03 | 2020-09-01 | 3.302 | 50,065,949 | -1,642,467 | 1.76% | 165,314,577 |
| 2020-09-02 | 2020-08-31 | 3.332 | 51,708,416 | +162,968 | 1.81% | 172,290,061 |
| 2020-09-01 | 2020-08-28 | 3.377 | 51,545,448 | -369,428 | 1.81% | 174,067,965 |
| 2020-08-31 | 2020-08-27 | 3.557 | 51,914,876 | -539,017 | 1.82% | 184,665,677 |
| 2020-08-28 | 2020-08-26 | 3.917 | 52,453,893 | +272,506 | 1.84% | 205,477,489 |
| 2020-08-27 | 2020-08-25 | 3.902 | 52,181,387 | -255,027 | 1.83% | 203,626,822 |
| 2020-08-26 | 2020-08-24 | 3.902 | 52,436,414 | +9,328 | 1.84% | 204,622,011 |
| 2020-08-25 | 2020-08-21 | 3.842 | 52,427,086 | +816,854 | 1.84% | 201,438,139 |
| 2020-08-24 | 2020-08-20 | 3.647 | 51,610,232 | -849,163 | 1.81% | 188,229,679 |
| 2020-08-21 | 2020-08-19 | 3.722 | 52,459,395 | -53,302 | 1.84% | 195,263,457 |
| 2020-08-20 | 2020-08-18 | 3.767 | 52,512,697 | +215,200 | 1.84% | 197,826,315 |
| 2020-08-19 | 2020-08-17 | 3.797 | 52,297,497 | -263,190 | 1.83% | 198,585,457 |
| 2020-08-18 | 2020-08-14 | 3.722 | 52,560,687 | +977,486 | 1.84% | 195,640,485 |
| 2020-08-17 | 2020-08-13 | 3.677 | 51,583,201 | +15,974 | 1.81% | 189,679,497 |
| 2020-08-14 | 2020-08-12 | 3.677 | 51,567,227 | -732,544 | 1.81% | 189,620,758 |
| 2020-08-13 | 2020-08-11 | 3.677 | 52,299,771 | -6,684 | 1.83% | 192,314,437 |
| 2020-08-12 | 2020-08-10 | 3.722 | 52,306,455 | -15,505 | 1.83% | 194,694,187 |
| 2020-08-11 | 2020-08-07 | 3.707 | 52,321,960 | -109,936 | 1.83% | 193,966,609 |
| 2020-08-10 | 2020-08-06 | 3.767 | 52,431,896 | -459,161 | 1.84% | 197,521,921 |
| 2020-08-07 | 2020-08-05 | 3.782 | 52,891,057 | -21,987 | 1.85% | 200,045,508 |
| 2020-08-06 | 2020-08-04 | 3.842 | 52,913,044 | +364,657 | 1.86% | 203,305,313 |
| 2020-08-05 | 2020-08-03 | 3.797 | 52,548,387 | -56,001 | 1.84% | 199,538,144 |
| 2020-08-04 | 2020-07-31 | 3.827 | 52,604,388 | -396,434 | 1.84% | 201,329,850 |
| 2020-08-03 | 2020-07-30 | 3.917 | 53,000,822 | +13,846 | 1.86% | 207,619,972 |
| 2020-07-31 | 2020-07-29 | 3.902 | 52,986,976 | -93,141 | 1.86% | 206,770,462 |
| 2020-07-30 | 2020-07-28 | 3.827 | 53,080,117 | -89,947 | 1.86% | 203,150,581 |
| 2020-07-29 | 2020-07-27 | 3.827 | 53,170,064 | -105,271 | 1.86% | 203,494,830 |
| 2020-07-28 | 2020-07-24 | 3.842 | 53,275,335 | +84,575 | 1.87% | 204,697,327 |
| 2020-07-27 | 2020-07-23 | 4.022 | 53,190,760 | -512,336 | 1.87% | 213,952,323 |
| 2020-07-24 | 2020-07-22 | 3.977 | 53,703,096 | -1,385,962 | 1.88% | 213,595,065 |
| 2020-07-23 | 2020-07-21 | 4.037 | 55,089,058 | +3,784,446 | 1.93% | 222,414,779 |
| 2020-07-22 | 2020-07-20 | 4.323 | 51,304,612 | +18,656 | 1.80% | 221,765,974 |
| 2020-07-21 | 2020-07-17 | 3.962 | 51,285,956 | +95,277 | 1.80% | 203,211,555 |
| 2020-07-20 | 2020-07-16 | 3.932 | 51,190,679 | +547,174 | 1.80% | 201,297,415 |
| 2020-07-17 | 2020-07-15 | 4.202 | 50,643,505 | -646,292 | 1.78% | 212,827,529 |
| 2020-07-16 | 2020-07-14 | 4.097 | 51,289,797 | +650,286 | 1.80% | 210,154,960 |
| 2020-07-15 | 2020-07-13 | 4.217 | 50,639,511 | +15,885 | 1.78% | 213,570,783 |
| 2020-07-14 | 2020-07-10 | 4.067 | 50,623,626 | -1,035,445 | 1.78% | 205,905,789 |
| 2020-07-13 | 2020-07-09 | 4.187 | 51,659,071 | +763,552 | 1.81% | 216,320,068 |
| 2020-07-10 | 2020-07-08 | 4.202 | 50,895,519 | +1,275,985 | 1.78% | 213,886,609 |
| 2020-07-09 | 2020-07-07 | 3.992 | 49,619,534 | -190,555 | 1.74% | 198,098,111 |
| 2020-07-08 | 2020-07-06 | 3.947 | 49,810,089 | +2,186,717 | 1.75% | 196,616,102 |
| 2020-07-07 | 2020-07-03 | 3.692 | 47,623,372 | -11,344 | 1.67% | 175,833,356 |
| 2020-07-06 | 2020-07-02 | 3.722 | 47,634,716 | +1,337,215 | 1.67% | 177,305,120 |
| 2020-07-03 | 2020-06-30 | 3.527 | 46,297,501 | +39,311 | 1.62% | 163,294,452 |
| 2020-07-02 | 2020-06-29 | 3.407 | 46,258,190 | +11,993 | 1.62% | 157,601,559 |
| 2020-06-30 | 2020-06-26 | 3.497 | 46,246,197 | +533,020 | 1.62% | 161,725,299 |
| 2020-06-29 | 2020-06-24 | 3.542 | 45,713,177 | -16,657 | 1.60% | 161,919,601 |
| 2020-06-26 | 2020-06-23 | 3.587 | 45,729,834 | -9,994 | 1.60% | 164,037,651 |
| 2020-06-24 | 2020-06-22 | 3.512 | 45,739,828 | +57,307 | 1.60% | 160,641,001 |
| 2020-06-23 | 2020-06-19 | 3.662 | 45,682,521 | -15,997 | 1.60% | 167,296,134 |
| 2020-06-22 | 2020-06-18 | 3.707 | 45,698,518 | +15,991 | 1.60% | 169,412,357 |
| 2020-06-19 | 2020-06-17 | 3.602 | 45,682,527 | +84,349 | 1.60% | 164,553,596 |
| 2020-06-18 | 2020-06-16 | 3.527 | 45,598,178 | +342,733 | 1.60% | 160,827,891 |
| 2020-06-17 | 2020-06-15 | 3.527 | 45,255,445 | -668,869 | 1.59% | 159,619,049 |
| 2020-06-16 | 2020-06-12 | 3.557 | 45,924,314 | +2,665 | 1.61% | 163,356,733 |
| 2020-06-15 | 2020-06-11 | 3.647 | 45,921,649 | +47,305 | 1.61% | 167,482,627 |
| 2020-06-12 | 2020-06-10 | 3.692 | 45,874,344 | +197,218 | 1.61% | 169,375,656 |
| 2020-06-11 | 2020-06-09 | 3.647 | 45,677,126 | -2 | 1.60% | 166,590,818 |
| 2020-06-10 | 2020-06-08 | 3.647 | 45,677,128 | -1 | 1.60% | 166,590,825 |
| 2020-06-09 | 2020-06-05 | 3.602 | 45,677,129 | -22,056 | 1.60% | 164,534,152 |
| 2020-06-08 | 2020-06-04 | 3.722 | 45,699,185 | -320,479 | 1.60% | 170,100,720 |
| 2020-06-05 | 2020-06-03 | 3.707 | 46,019,664 | +5,331 | 1.61% | 170,602,902 |
| 2020-06-04 | 2020-06-02 | 3.677 | 46,014,333 | -80,620 | 1.61% | 169,201,899 |
| 2020-06-03 | 2020-06-01 | 3.632 | 46,094,953 | +60,631 | 1.62% | 167,422,861 |
| 2020-06-02 | 2020-05-29 | 4.332 | 46,034,322 | -121,214 | 1.61% | 199,432,888 |
| 2020-06-01 | 2020-05-28 | 4.349 | 46,155,536 | +4,822,221 | 1.62% | 200,724,142 |
| 2020-05-29 | 2020-05-27 | 4.365 | 41,333,315 | -28,918 | 1.60% | 180,439,040 |
| 2020-05-28 | 2020-05-26 | 4.299 | 41,362,233 | -7,832 | 1.60% | 177,819,040 |
| 2020-05-27 | 2020-05-25 | 4.365 | 41,370,065 | -2,419,464 | 1.60% | 180,599,470 |
| 2020-05-26 | 2020-05-22 | 4.233 | 43,789,529 | +9,639 | 1.70% | 185,346,750 |
| 2020-05-25 | 2020-05-21 | 4.498 | 43,779,890 | -180,737 | 1.70% | 196,932,991 |
| 2020-05-22 | 2020-05-20 | 4.797 | 43,960,627 | +203,631 | 1.70% | 210,880,412 |
| 2020-05-21 | 2020-05-19 | 4.681 | 43,756,996 | +1,751,340 | 1.70% | 204,819,418 |
| 2020-05-20 | 2020-05-18 | 4.598 | 42,005,656 | -910,914 | 1.63% | 193,135,479 |
| 2020-05-19 | 2020-05-15 | 4.614 | 42,916,570 | +1,337,694 | 1.66% | 198,036,080 |
| 2020-05-18 | 2020-05-14 | 4.631 | 41,578,876 | +3,352,637 | 1.61% | 192,553,523 |
| 2020-05-15 | 2020-05-13 | 4.548 | 38,226,239 | -95,396 | 1.48% | 173,854,787 |
| 2020-05-14 | 2020-05-12 | 4.498 | 38,321,635 | +1,873,036 | 1.49% | 172,380,383 |
| 2020-05-13 | 2020-05-11 | 4.415 | 36,448,599 | +436,781 | 1.41% | 160,929,995 |
| 2020-05-12 | 2020-05-08 | 4.332 | 36,011,818 | -245,802 | 1.40% | 156,012,744 |
| 2020-05-11 | 2020-05-07 | 4.349 | 36,257,620 | +245,802 | 1.41% | 157,679,453 |
| 2020-05-08 | 2020-05-06 | 4.282 | 36,011,818 | +18 | 1.40% | 154,219,494 |
| 2020-05-07 | 2020-05-05 | 4.183 | 36,011,800 | -225,941 | 1.40% | 150,632,919 |
| 2020-05-06 | 2020-05-04 | 4.183 | 36,237,741 | -602 | 1.41% | 151,578,002 |
| 2020-05-05 | 2020-04-29 | 4.349 | 36,238,343 | +226,524 | 1.41% | 157,595,620 |
| 2020-05-04 | 2020-04-28 | 4.349 | 36,011,819 | -137,961 | 1.40% | 156,610,498 |
| 2020-04-29 | 2020-04-27 | 4.349 | 36,149,780 | +57,836 | 1.40% | 157,210,472 |
| 2020-04-28 | 2020-04-24 | 4.316 | 36,091,944 | +65,667 | 1.40% | 155,760,791 |
| 2020-04-27 | 2020-04-23 | 4.365 | 36,026,277 | +116,850 | 1.40% | 157,271,364 |
| 2020-04-24 | 2020-04-22 | 4.482 | 35,909,427 | -125,286 | 1.39% | 160,933,613 |
| 2020-04-23 | 2020-04-21 | 4.415 | 36,034,713 | +96,360 | 1.40% | 159,102,581 |
| 2020-04-22 | 2020-04-20 | 4.482 | 35,938,353 | +15,061 | 1.39% | 161,063,249 |
| 2020-04-21 | 2020-04-17 | 4.448 | 35,923,292 | -138,523 | 1.39% | 159,803,190 |
| 2020-04-20 | 2020-04-16 | 4.282 | 36,061,815 | +125,913 | 1.40% | 154,433,604 |
| 2020-04-17 | 2020-04-15 | 4.199 | 35,935,902 | -1,807 | 1.39% | 150,911,937 |
| 2020-04-16 | 2020-04-14 | 4.166 | 35,937,709 | -253,039 | 1.39% | 149,726,485 |
| 2020-04-15 | 2020-04-09 | 3.868 | 36,190,748 | +56,029 | 1.40% | 139,967,756 |
| 2020-04-14 | 2020-04-08 | 3.834 | 36,134,719 | +193,388 | 1.40% | 138,551,484 |
| 2020-04-09 | 2020-04-07 | 3.801 | 35,941,331 | +1,764 | 1.39% | 136,616,816 |
| 2020-04-08 | 2020-04-06 | 3.901 | 35,939,567 | -42,178 | 1.39% | 140,189,415 |
| 2020-04-07 | 2020-04-03 | 3.868 | 35,981,745 | +25,905 | 1.40% | 139,159,437 |
| 2020-04-06 | 2020-04-02 | 3.768 | 35,955,840 | +9,639 | 1.39% | 135,478,325 |
| 2020-04-03 | 2020-04-01 | 3.735 | 35,946,201 | +2,104,687 | 1.39% | 134,248,684 |
| 2020-04-02 | 2020-03-31 | 3.851 | 33,841,514 | -1,474,264 | 1.31% | 130,320,366 |
| 2020-04-01 | 2020-03-30 | 3.751 | 35,315,778 | +5,810,398 | 1.37% | 132,480,433 |
| 2020-03-31 | 2020-03-27 | 3.785 | 29,505,380 | -4,925,594 | 1.14% | 111,663,331 |
| 2020-03-30 | 2020-03-26 | 3.585 | 34,430,974 | +4,824,939 | 1.34% | 123,446,159 |
| 2020-03-27 | 2020-03-25 | 3.552 | 29,606,035 | -43,979 | 1.15% | 105,164,350 |
| 2020-03-26 | 2020-03-24 | 3.370 | 29,650,014 | +53,016 | 1.15% | 99,906,895 |
| 2020-03-25 | 2020-03-23 | 3.270 | 29,596,998 | -292,209 | 1.15% | 96,780,622 |
| 2020-03-24 | 2020-03-20 | 3.370 | 29,889,207 | +300,626 | 1.16% | 100,712,865 |
| 2020-03-23 | 2020-03-19 | 3.320 | 29,588,581 | +15,055 | 1.15% | 98,226,497 |
| 2020-03-20 | 2020-03-18 | 3.303 | 29,573,526 | -845,421 | 1.15% | 97,685,635 |
| 2020-03-19 | 2020-03-17 | 3.353 | 30,418,947 | +833,954 | 1.18% | 101,992,930 |
| 2020-03-18 | 2020-03-16 | 3.403 | 29,584,993 | +10,797 | 1.15% | 100,669,950 |
| 2020-03-17 | 2020-03-13 | 3.436 | 29,574,196 | -33,140 | 1.15% | 101,614,998 |
| 2020-03-16 | 2020-03-12 | 3.436 | 29,607,336 | -12,051 | 1.15% | 101,728,865 |
| 2020-03-13 | 2020-03-11 | 3.536 | 29,619,387 | +32,517 | 1.15% | 104,720,134 |
| 2020-03-12 | 2020-03-10 | 3.602 | 29,586,870 | +31,328 | 1.15% | 106,569,586 |
| 2020-03-11 | 2020-03-09 | 3.569 | 29,555,542 | -634,109 | 1.15% | 105,475,577 |
| 2020-03-10 | 2020-03-06 | 3.801 | 30,189,651 | -81,934 | 1.17% | 114,754,069 |
| 2020-03-09 | 2020-03-05 | 3.851 | 30,271,585 | +9,513,587 | 1.17% | 116,572,918 |
| 2020-03-06 | 2020-03-04 | 3.735 | 20,757,998 | +14,457 | 0.81% | 77,525,130 |
| 2020-03-05 | 2020-03-03 | 3.668 | 20,743,541 | -7,626,358 | 0.80% | 76,093,873 |
| 2020-03-04 | 2020-03-02 | 3.702 | 28,369,899 | +7,611,898 | 1.10% | 105,011,575 |
| 2020-03-03 | 2020-02-28 | 3.602 | 20,758,001 | -44,688 | 0.81% | 74,768,692 |
| 2020-03-02 | 2020-02-27 | 3.702 | 20,802,689 | +18,677 | 0.81% | 77,001,442 |
| 2020-02-28 | 2020-02-26 | 3.552 | 20,784,012 | +11,446 | 0.81% | 73,827,418 |
| 2020-02-27 | 2020-02-25 | 3.585 | 20,772,566 | +14,475 | 0.81% | 74,476,356 |
| 2020-02-26 | 2020-02-24 | 3.619 | 20,758,091 | -78,378 | 0.81% | 75,113,574 |
| 2020-02-25 | 2020-02-21 | 3.718 | 20,836,469 | -91,573 | 0.81% | 77,472,338 |
| 2020-02-24 | 2020-02-20 | 3.735 | 20,928,042 | -56,029 | 0.81% | 78,160,196 |
| 2020-02-21 | 2020-02-19 | 3.718 | 20,984,071 | -19,278 | 0.81% | 78,021,139 |
| 2020-02-20 | 2020-02-18 | 3.668 | 21,003,349 | +8,434 | 0.81% | 77,046,931 |
| 2020-02-19 | 2020-02-17 | 3.718 | 20,994,915 | +32,533 | 0.81% | 78,061,458 |
| 2020-02-18 | 2020-02-14 | 3.702 | 20,962,382 | +190,980 | 0.81% | 77,592,548 |
| 2020-02-17 | 2020-02-13 | 3.685 | 20,771,402 | -122,994 | 0.81% | 76,540,854 |
| 2020-02-14 | 2020-02-12 | 3.652 | 20,894,396 | +123,503 | 0.81% | 76,300,437 |
| 2020-02-13 | 2020-02-11 | 3.619 | 20,770,893 | -219,952 | 0.81% | 75,159,898 |
| 2020-02-12 | 2020-02-10 | 3.486 | 20,990,845 | +92,779 | 0.81% | 73,168,430 |
| 2020-02-11 | 2020-02-07 | 3.536 | 20,898,066 | +54,221 | 0.81% | 73,885,671 |
| 2020-02-10 | 2020-02-06 | 3.552 | 20,843,845 | +21,086 | 0.81% | 74,039,952 |
| 2020-02-07 | 2020-02-05 | 3.502 | 20,822,759 | -105,430 | 0.81% | 72,928,159 |
| 2020-02-06 | 2020-02-04 | 3.436 | 20,928,189 | -7,298,232 | 0.81% | 71,907,885 |
| 2020-02-05 | 2020-02-03 | 3.353 | 28,226,421 | +7,779,588 | 1.09% | 94,641,520 |
| 2020-02-04 | 2020-01-31 | 3.419 | 20,446,833 | +3,600,277 | 0.79% | 69,914,586 |
| 2020-02-03 | 2020-01-30 | 3.370 | 16,846,556 | -10,601,391 | 0.65% | 56,765,137 |
| 2020-01-31 | 2020-01-29 | 3.486 | 27,447,947 | +2,999,629 | 1.06% | 95,676,148 |
| 2020-01-30 | 2020-01-24 | 3.668 | 24,448,318 | -34,340 | 0.95% | 89,684,167 |
| 2020-01-29 | 2020-01-22 | 3.785 | 24,482,658 | -72,246 | 0.95% | 92,654,802 |
| 2020-01-23 | 2020-01-21 | 3.785 | 24,554,904 | +17,472 | 0.95% | 92,928,218 |
| 2020-01-22 | 2020-01-20 | 4.017 | 24,537,432 | -93,989 | 0.95% | 98,564,153 |
| 2020-01-21 | 2020-01-17 | 3.950 | 24,631,421 | +3,615 | 0.96% | 97,306,297 |
| 2020-01-20 | 2020-01-16 | 3.917 | 24,627,806 | +6,724,267 | 0.96% | 96,474,436 |
| 2020-01-17 | 2020-01-15 | 3.818 | 17,903,539 | +59,972 | 0.69% | 68,350,429 |
| 2020-01-16 | 2020-01-14 | 3.901 | 17,843,567 | -6,511,588 | 0.69% | 69,602,375 |
| 2020-01-15 | 2020-01-13 | 3.917 | 24,355,155 | +6,413,989 | 0.94% | 95,406,381 |
| 2020-01-14 | 2020-01-10 | 3.884 | 17,941,166 | +15,925,408 | 0.70% | 69,685,279 |
| 2020-01-13 | 2020-01-09 | 3.818 | 2,015,758 | +142,179 | 0.08% | 7,695,569 |
| 2020-01-10 | 2020-01-08 | 3.751 | 1,873,579 | -22,958,383 | 0.07% | 7,028,376 |
| 2020-01-09 | 2020-01-07 | 3.868 | 24,831,962 | +1,572,230 | 0.96% | 96,037,639 |
| 2020-01-08 | 2020-01-06 | 3.901 | 23,259,732 | +182,122 | 0.90% | 90,729,202 |
| 2020-01-07 | 2020-01-03 | 3.984 | 23,077,610 | -155,433 | 0.89% | 91,934,092 |
| 2020-01-06 | 2020-01-02 | 4.033 | 23,233,043 | -37,353 | 0.90% | 93,710,206 |
| 2020-01-03 | 2019-12-31 | 3.884 | 23,270,396 | -36,147 | 0.90% | 90,384,540 |
| 2020-01-02 | 2019-12-27 | 3.934 | 23,306,543 | +238,452 | 0.90% | 91,685,515 |
| 2019-12-30 | 2019-12-24 | 3.868 | 23,068,091 | -71,090 | 0.89% | 89,215,866 |
| 2019-12-27 | 2019-12-20 | 3.851 | 23,139,181 | +25,304 | 0.90% | 89,106,726 |
| 2019-12-23 | 2019-12-19 | 3.851 | 23,113,877 | -585,949 | 0.90% | 89,009,283 |
| 2019-12-20 | 2019-12-18 | 3.884 | 23,699,826 | -861,754 | 0.92% | 92,052,489 |
| 2019-12-19 | 2019-12-17 | 3.934 | 24,561,580 | +785,242 | 0.95% | 96,622,700 |
| 2019-12-18 | 2019-12-16 | 3.851 | 23,776,338 | -38,557 | 0.92% | 91,560,356 |
| 2019-12-17 | 2019-12-13 | 3.868 | 23,814,895 | +14,487 | 0.92% | 92,104,132 |
| 2019-12-16 | 2019-12-12 | 3.785 | 23,800,408 | -45,185 | 0.92% | 90,072,822 |
| 2019-12-13 | 2019-12-11 | 3.768 | 23,845,593 | -50,226 | 0.92% | 89,848,019 |
| 2019-12-12 | 2019-12-10 | 3.718 | 23,895,819 | -483,069 | 0.93% | 88,847,346 |
| 2019-12-11 | 2019-12-09 | 3.801 | 24,378,888 | -196,025 | 0.95% | 92,666,742 |
| 2019-12-10 | 2019-12-06 | 3.751 | 24,574,913 | -521,665 | 0.95% | 92,188,118 |
| 2019-12-09 | 2019-12-05 | 3.735 | 25,096,578 | +536,330 | 0.97% | 93,728,474 |
| 2019-12-06 | 2019-12-04 | 3.751 | 24,560,248 | +374,655 | 0.95% | 92,133,105 |
| 2019-12-05 | 2019-12-03 | 3.801 | 24,185,593 | +49,401 | 0.94% | 91,932,007 |
| 2019-12-04 | 2019-12-02 | 3.768 | 24,136,192 | -460,337 | 0.94% | 90,942,969 |
| 2019-12-03 | 2019-11-29 | 3.702 | 24,596,529 | -58,438 | 0.95% | 91,044,394 |
| 2019-12-02 | 2019-11-28 | 3.735 | 24,654,967 | +124,273 | 0.96% | 92,079,185 |
| 2019-11-29 | 2019-11-27 | 3.834 | 24,530,694 | +234,305 | 0.95% | 94,058,129 |
| 2019-11-28 | 2019-11-26 | 3.884 | 24,296,389 | -265,197 | 0.94% | 94,369,599 |
| 2019-11-27 | 2019-11-25 | 3.868 | 24,561,586 | -76,563 | 0.95% | 94,991,960 |
| 2019-11-26 | 2019-11-22 | 3.735 | 24,638,149 | -64,352 | 0.96% | 92,016,374 |
| 2019-11-25 | 2019-11-21 | 3.718 | 24,702,501 | -54,823 | 0.96% | 91,846,680 |
| 2019-11-22 | 2019-11-20 | 3.768 | 24,757,324 | +201,160 | 0.96% | 93,283,338 |
| 2019-11-21 | 2019-11-19 | 3.785 | 24,556,164 | -36,810 | 0.95% | 92,932,986 |
| 2019-11-20 | 2019-11-18 | 3.768 | 24,592,974 | -33,738 | 0.95% | 92,664,082 |
| 2019-11-19 | 2019-11-15 | 3.768 | 24,626,712 | +2,410 | 0.96% | 92,791,204 |
| 2019-11-18 | 2019-11-14 | 3.768 | 24,624,302 | -1,807 | 0.95% | 92,782,123 |
| 2019-11-15 | 2019-11-13 | 3.818 | 24,626,109 | +753 | 0.96% | 94,015,217 |
| 2019-11-14 | 2019-11-12 | 3.834 | 24,625,356 | +387,380 | 0.95% | 94,421,092 |
| 2019-11-13 | 2019-11-11 | 3.785 | 24,237,976 | +1,085,335 | 0.94% | 91,728,801 |
| 2019-11-12 | 2019-11-08 | 3.950 | 23,152,641 | +772,108 | 0.90% | 91,464,384 |
| 2019-11-11 | 2019-11-07 | 3.884 | 22,380,533 | +24,630 | 0.87% | 86,928,223 |
| 2019-11-08 | 2019-11-06 | 3.851 | 22,355,903 | +419,912 | 0.87% | 86,090,399 |
| 2019-11-07 | 2019-11-05 | 3.785 | 21,935,991 | +21,086 | 0.85% | 83,016,922 |
| 2019-11-06 | 2019-11-04 | 3.718 | 21,914,905 | -222,307 | 0.85% | 81,482,085 |
| 2019-11-05 | 2019-11-01 | 3.718 | 22,137,212 | +66,271 | 0.86% | 82,308,647 |
| 2019-11-04 | 2019-10-31 | 3.619 | 22,070,941 | +2,291,141 | 0.86% | 79,864,148 |
| 2019-11-01 | 2019-10-30 | 3.851 | 19,779,800 | +2,017,625 | 0.77% | 76,170,078 |
| 2019-10-31 | 2019-10-29 | 3.851 | 17,762,175 | +310,868 | 0.69% | 68,400,401 |
| 2019-10-30 | 2019-10-28 | 3.801 | 17,451,307 | +285,685 | 0.68% | 66,334,271 |
| 2019-10-29 | 2019-10-25 | 3.801 | 17,165,622 | +636,796 | 0.67% | 65,248,352 |
| 2019-10-28 | 2019-10-24 | 3.868 | 16,528,826 | +475,940 | 0.64% | 63,925,252 |
| 2019-10-25 | 2019-10-23 | 3.768 | 16,052,886 | +477,748 | 0.62% | 60,485,810 |
| 2019-10-24 | 2019-10-22 | 3.818 | 15,575,138 | +592,696 | 0.60% | 59,461,281 |
| 2019-10-23 | 2019-10-21 | 3.735 | 14,982,442 | +795,242 | 0.58% | 55,955,096 |
| 2019-10-22 | 2019-10-18 | 3.668 | 14,187,200 | +1,009,840 | 0.55% | 52,043,139 |
| 2019-10-21 | 2019-10-17 | 3.668 | 13,177,360 | +191,581 | 0.51% | 48,338,727 |
| 2019-10-18 | 2019-10-16 | 3.652 | 12,985,779 | +609,686 | 0.50% | 47,420,400 |
| 2019-10-17 | 2019-10-15 | 3.668 | 12,376,093 | +582,575 | 0.48% | 45,399,426 |
| 2019-10-16 | 2019-10-14 | 3.702 | 11,793,518 | +808,925 | 0.46% | 43,653,871 |
| 2019-10-15 | 2019-10-11 | 3.702 | 10,984,593 | +754,275 | 0.43% | 40,659,624 |
| 2019-10-14 | 2019-10-10 | 3.602 | 10,230,318 | +828,377 | 0.40% | 36,848,803 |
| 2019-10-11 | 2019-10-09 | 3.569 | 9,401,941 | +817,247 | 0.36% | 33,552,934 |
| 2019-10-10 | 2019-10-08 | 3.585 | 8,584,694 | +1,796,222 | 0.33% | 30,778,900 |
| 2019-10-09 | 2019-10-04 | 3.469 | 6,788,472 | +1,217,400 | 0.26% | 23,550,104 |
| 2019-10-08 | 2019-10-03 | 3.403 | 5,571,072 | +297,775 | 0.22% | 18,956,893 |
| 2019-10-04 | 2019-10-02 | 3.419 | 5,273,297 | +478,169 | 0.20% | 18,031,173 |
| 2019-10-03 | 2019-09-30 | 3.353 | 4,795,128 | +58,658 | 0.19% | 16,077,780 |
| 2019-10-02 | 2019-09-27 | 3.353 | 4,736,470 | +304,306 | 0.18% | 15,881,104 |
| 2019-09-30 | 2019-09-26 | 3.336 | 4,432,164 | +593,412 | 0.17% | 14,787,215 |
| 2019-09-27 | 2019-09-25 | 3.370 | 3,838,752 | -868,749 | 0.15% | 12,934,827 |
| 2019-09-26 | 2019-09-24 | 3.370 | 4,707,501 | +1,989,404 | 0.18% | 15,862,111 |
| 2019-09-25 | 2019-09-23 | 3.386 | 2,718,097 | +563,112 | 0.11% | 9,203,852 |
| 2019-09-24 | 2019-09-20 | 3.353 | 2,154,985 | +350,034 | 0.08% | 7,225,537 |
| 2019-09-23 | 2019-09-19 | 3.353 | 1,804,951 | +270,503 | 0.07% | 6,051,894 |
| 2019-09-20 | 2019-09-18 | 3.353 | 1,534,448 | +327,134 | 0.06% | 5,144,913 |
| 2019-09-19 | 2019-09-17 | 3.353 | 1,207,314 | +725,937 | 0.05% | 4,048,052 |
| 2019-09-18 | 2019-09-16 | 3.403 | 481,377 | -21,688 | 0.02% | 1,637,999 |
| 2019-09-17 | 2019-09-13 | 3.436 | 503,065 | -172,303 | 0.02% | 1,728,498 |
| 2019-09-16 | 2019-09-12 | 3.403 | 675,368 | -811,064 | 0.03% | 2,298,100 |
| 2019-09-13 | 2019-09-11 | 3.386 | 1,486,432 | +69,871 | 0.06% | 5,033,264 |
| 2019-09-12 | 2019-09-10 | 3.386 | 1,416,561 | +1,108,893 | 0.05% | 4,796,671 |
| 2019-09-11 | 2019-09-09 | 3.469 | 307,668 | -1,253,564 | 0.01% | 1,067,341 |
| 2019-09-10 | 2019-09-06 | 3.336 | 1,561,232 | +1,294,896 | 0.06% | 5,208,804 |
| 2019-09-09 | 2019-09-05 | 3.204 | 266,336 | +77,691 | 0.01% | 853,221 |
| 2019-09-06 | 2019-09-04 | 3.071 | 188,645 | -335,750 | 0.01% | 579,284 |
| 2019-09-05 | 2019-09-03 | 2.971 | 524,395 | -269,901 | 0.02% | 1,558,067 |
| 2019-09-04 | 2019-09-02 | 3.004 | 794,296 | -190,450 | 0.03% | 2,386,357 |
| 2019-09-03 | 2019-08-30 | 3.104 | 984,746 | +189,534 | 0.04% | 3,056,612 |
| 2019-09-02 | 2019-08-29 | 3.137 | 795,212 | -6,614,868 | 0.03% | 2,494,705 |
| 2019-08-30 | 2019-08-28 | 3.087 | 7,410,080 | -181,020 | 0.29% | 22,877,595 |
| 2019-08-29 | 2019-08-27 | 3.154 | 7,591,100 | +146,588 | 0.29% | 23,940,479 |
| 2019-08-28 | 2019-08-26 | 3.154 | 7,444,512 | +32 | 0.29% | 23,478,176 |
| 2019-08-27 | 2019-08-23 | 3.170 | 7,444,480 | +300,139 | 0.29% | 23,601,644 |
| 2019-08-26 | 2019-08-22 | 3.137 | 7,144,341 | +65,066 | 0.28% | 22,412,923 |
| 2019-08-23 | 2019-08-21 | 3.121 | 7,079,275 | -2,410 | 0.27% | 22,091,294 |
| 2019-08-22 | 2019-08-20 | 3.121 | 7,081,685 | -531,134 | 0.27% | 22,098,814 |
| 2019-08-21 | 2019-08-19 | 3.137 | 7,612,819 | +183,424 | 0.30% | 23,882,612 |
| 2019-08-20 | 2019-08-16 | 2.988 | 7,429,395 | -64,463 | 0.29% | 22,197,317 |
| 2019-08-19 | 2019-08-15 | 3.004 | 7,493,858 | +481,870 | 0.29% | 22,514,306 |
| 2019-08-15 | 2019-08-13 | 2.971 | 7,011,988 | +1 | 0.27% | 20,833,811 |
| 2019-08-14 | 2019-08-12 | 3.087 | 7,011,987 | -1 | 0.27% | 21,648,538 |
| 2019-08-13 | 2019-08-09 | 3.104 | 7,011,988 | -220,326 | 0.27% | 21,764,931 |
| 2019-08-12 | 2019-08-08 | 3.154 | 7,232,314 | +223,949 | 0.28% | 22,808,955 |
| 2019-08-09 | 2019-08-07 | 3.121 | 7,008,365 | -224,281 | 0.27% | 21,870,015 |
| 2019-08-08 | 2019-08-06 | 3.154 | 7,232,646 | -6,496 | 0.28% | 22,810,002 |
| 2019-08-07 | 2019-08-05 | 3.154 | 7,239,142 | +5,837 | 0.28% | 22,830,489 |
| 2019-08-06 | 2019-08-02 | 3.287 | 7,233,305 | +221,317 | 0.28% | 23,772,589 |
| 2019-08-05 | 2019-08-01 | 3.353 | 7,011,988 | -481,926 | 0.27% | 23,510,781 |
| 2019-08-02 | 2019-07-31 | 3.419 | 7,493,914 | +175,275 | 0.29% | 25,624,208 |
| 2019-08-01 | 2019-07-30 | 3.419 | 7,318,639 | +53,619 | 0.28% | 25,024,884 |
| 2019-07-31 | 2019-07-29 | 3.453 | 7,265,020 | +78,922 | 0.28% | 25,082,722 |
| 2019-07-30 | 2019-07-26 | 3.469 | 7,186,098 | +98,803 | 0.28% | 24,929,521 |
| 2019-07-29 | 2019-07-25 | 3.419 | 7,087,295 | +75,308 | 0.27% | 24,233,841 |
| 2019-07-26 | 2019-07-24 | 3.502 | 7,011,987 | +89,765 | 0.27% | 24,558,287 |
| 2019-07-25 | 2019-07-23 | 3.469 | 6,922,222 | -2,182,696 | 0.27% | 24,014,101 |
| 2019-07-24 | 2019-07-22 | 3.469 | 9,104,918 | +762,707 | 0.35% | 31,586,161 |
| 2019-07-23 | 2019-07-19 | 3.519 | 8,342,211 | +4,457,573 | 0.32% | 29,355,640 |
| 2019-07-22 | 2019-07-18 | 3.453 | 3,884,638 | +1,015,742 | 0.15% | 13,411,841 |
| 2019-07-19 | 2019-07-17 | 3.469 | 2,868,896 | +841,631 | 0.11% | 9,952,579 |
| 2019-07-18 | 2019-07-16 | 3.419 | 2,027,265 | +1,570,001 | 0.08% | 6,931,900 |
| 2019-07-17 | 2019-07-15 | 3.353 | 457,264 | +94,586 | 0.02% | 1,533,179 |
| 2019-07-16 | 2019-07-12 | 3.303 | 362,678 | +12,651 | 0.01% | 1,197,978 |
| 2019-07-15 | 2019-07-11 | 3.303 | 350,027 | -187,364 | 0.01% | 1,156,190 |
| 2019-07-12 | 2019-07-10 | 3.320 | 537,391 | +234,440 | 0.02% | 1,784,000 |
| 2019-07-11 | 2019-07-09 | 3.270 | 302,951 | -209,654 | 0.01% | 990,634 |
| 2019-07-10 | 2019-07-08 | 3.336 | 512,605 | +6,627 | 0.02% | 1,710,226 |
| 2019-07-09 | 2019-07-05 | 3.403 | 505,978 | -9,037 | 0.02% | 1,721,710 |
| 2019-07-08 | 2019-07-04 | 3.419 | 515,015 | +3,012 | 0.02% | 1,761,009 |
| 2019-07-05 | 2019-07-03 | 3.419 | 512,003 | +27,111 | 0.02% | 1,750,710 |
| 2019-07-04 | 2019-07-02 | 3.469 | 484,892 | +117,270 | 0.02% | 1,682,154 |
| 2019-07-03 | 2019-06-28 | 3.453 | 367,622 | -2,536,217 | 0.01% | 1,269,227 |
| 2019-07-02 | 2019-06-27 | 3.552 | 2,903,839 | +293,396 | 0.11% | 10,314,800 |
| 2019-06-28 | 2019-06-26 | 3.486 | 2,610,443 | +2,242,945 | 0.10% | 9,099,301 |
| 2019-06-27 | 2019-06-25 | 3.436 | 367,498 | +4,819 | 0.01% | 1,262,699 |
| 2019-06-25 | 2019-06-21 | 3.569 | 362,679 | -139,769 | 0.01% | 1,294,301 |
| 2019-06-24 | 2019-06-20 | 3.486 | 502,448 | +296,408 | 0.02% | 1,751,398 |
| 2019-06-21 | 2019-06-19 | 3.386 | 206,040 | -890,187 | 0.01% | 697,680 |
| 2019-06-20 | 2019-06-18 | 3.204 | 1,096,227 | +733,550 | 0.04% | 3,511,821 |
| 2019-06-19 | 2019-06-17 | 3.287 | 362,677 | -194,085 | 0.01% | 1,191,955 |
| 2019-06-18 | 2019-06-14 | 3.287 | 556,762 | +1,205 | 0.02% | 1,829,824 |
| 2019-06-17 | 2019-06-13 | 3.386 | 555,557 | -91,573 | 0.02% | 1,881,193 |
| 2019-06-14 | 2019-06-12 | 3.502 | 647,130 | -339,183 | 0.03% | 2,266,462 |
| 2019-06-13 | 2019-06-11 | 3.602 | 986,313 | +249,660 | 0.04% | 3,552,622 |
| 2019-06-12 | 2019-06-10 | 3.403 | 736,653 | +11,447 | 0.03% | 2,506,636 |
| 2019-06-11 | 2019-06-06 | 3.370 | 725,206 | +148,204 | 0.03% | 2,443,610 |
| 2019-06-10 | 2019-06-05 | 3.353 | 577,002 | +40,365 | 0.02% | 1,934,654 |
| 2019-06-06 | 2019-06-04 | 3.403 | 536,637 | -63,257 | 0.02% | 1,826,035 |
| 2019-06-05 | 2019-06-03 | 3.453 | 599,894 | -43,377 | 0.02% | 2,071,154 |
| 2019-06-04 | 2019-05-31 | 3.453 | 643,271 | +106,635 | 0.02% | 2,220,914 |
| 2019-06-03 | 2019-05-30 | 3.353 | 536,636 | +197,134 | 0.02% | 1,799,309 |
| 2019-05-31 | 2019-05-29 | 4.313 | 339,502 | -559,234 | 0.01% | 1,464,247 |
| 2019-05-30 | 2019-05-28 | 4.259 | 898,736 | -34,030 | 0.03% | 3,827,322 |
| 2019-05-29 | 2019-05-27 | 4.186 | 932,766 | +316,732 | 0.04% | 3,904,628 |
| 2019-05-28 | 2019-05-24 | 4.240 | 616,034 | +1,104 | 0.03% | 2,612,255 |
| 2019-05-27 | 2019-05-23 | 4.132 | 614,930 | -981,188 | 0.03% | 2,540,712 |
| 2019-05-24 | 2019-05-22 | 4.240 | 1,596,118 | +5,518 | 0.07% | 6,768,241 |
| 2019-05-23 | 2019-05-21 | 4.204 | 1,590,600 | -139,061 | 0.07% | 6,687,194 |
| 2019-05-22 | 2019-05-20 | 4.168 | 1,729,661 | +68,141 | 0.07% | 7,209,146 |
| 2019-05-21 | 2019-05-17 | 4.168 | 1,661,520 | -140,716 | 0.07% | 6,925,137 |
| 2019-05-20 | 2019-05-16 | 4.295 | 1,802,236 | +2,759 | 0.08% | 7,740,250 |
| 2019-05-17 | 2019-05-15 | 4.295 | 1,799,477 | +1,308,021 | 0.08% | 7,728,401 |
| 2019-05-16 | 2019-05-14 | 4.222 | 491,456 | -104,518 | 0.02% | 2,075,083 |
| 2019-05-15 | 2019-05-10 | 4.440 | 595,974 | +206,386 | 0.03% | 2,645,991 |
| 2019-05-14 | 2019-05-09 | 4.259 | 389,588 | -750,491 | 0.02% | 1,659,084 |
| 2019-05-10 | 2019-05-08 | 4.476 | 1,140,079 | -378,455 | 0.05% | 5,103,015 |
| 2019-05-09 | 2019-05-07 | 4.621 | 1,518,534 | +340,931 | 0.06% | 7,017,133 |
| 2019-05-08 | 2019-05-06 | 4.567 | 1,177,603 | -1,191,398 | 0.05% | 5,377,673 |
| 2019-05-07 | 2019-05-03 | 4.748 | 2,369,001 | +162,192 | 0.10% | 11,247,643 |
| 2019-05-06 | 2019-05-02 | 4.820 | 2,206,809 | -162,195 | 0.09% | 10,637,544 |
| 2019-05-03 | 2019-04-30 | 4.820 | 2,369,004 | -32,006 | 0.10% | 11,419,377 |
| 2019-04-30 | 2019-04-26 | 4.875 | 2,401,010 | +15,451 | 0.10% | 11,704,186 |
| 2019-04-29 | 2019-04-25 | 4.784 | 2,385,559 | -819,466 | 0.10% | 11,412,718 |
| 2019-04-26 | 2019-04-24 | 4.929 | 3,205,025 | +514,660 | 0.14% | 15,797,753 |
| 2019-04-25 | 2019-04-23 | 4.802 | 2,690,365 | -483,207 | 0.11% | 12,919,689 |
| 2019-04-24 | 2019-04-18 | 5.147 | 3,173,572 | -352,618 | 0.13% | 16,332,839 |
| 2019-04-23 | 2019-04-17 | 5.201 | 3,526,190 | +40,962 | 0.15% | 18,339,293 |
| 2019-04-18 | 2019-04-16 | 5.273 | 3,485,228 | -40,846 | 0.15% | 18,378,885 |
| 2019-04-17 | 2019-04-15 | 5.219 | 3,526,074 | -12,312 | 0.15% | 18,402,588 |
| 2019-04-16 | 2019-04-12 | 5.165 | 3,538,386 | +12,196 | 0.15% | 18,274,481 |
| 2019-04-15 | 2019-04-11 | 5.165 | 3,526,190 | +110,365 | 0.15% | 18,211,493 |
| 2019-04-12 | 2019-04-10 | 5.400 | 3,415,825 | +457,466 | 0.14% | 18,446,198 |
| 2019-04-11 | 2019-04-09 | 5.002 | 2,958,359 | -678,198 | 0.13% | 14,796,362 |
| 2019-04-10 | 2019-04-08 | 4.983 | 3,636,557 | +39,181 | 0.15% | 18,122,499 |
| 2019-04-09 | 2019-04-04 | 4.947 | 3,597,376 | +16,003 | 0.15% | 17,796,863 |
| 2019-04-08 | 2019-04-03 | 4.929 | 3,581,373 | +1,048,475 | 0.15% | 17,652,794 |
| 2019-04-04 | 2019-04-02 | 4.857 | 2,532,898 | +331,098 | 0.11% | 12,301,200 |
| 2019-04-01 | 2019-03-28 | 4.621 | 2,201,800 | -11,037 | 0.09% | 10,174,499 |
| 2019-03-29 | 2019-03-27 | 4.766 | 2,212,837 | +89,950 | 0.09% | 10,546,301 |
| 2019-03-28 | 2019-03-26 | 4.422 | 2,122,887 | -353,171 | 0.09% | 9,386,673 |
| 2019-03-27 | 2019-03-25 | 4.512 | 2,476,058 | -879,066 | 0.10% | 11,172,623 |
| 2019-03-26 | 2019-03-22 | 4.603 | 3,355,124 | +229,009 | 0.14% | 15,443,199 |
| 2019-03-25 | 2019-03-21 | 4.675 | 3,126,115 | -341,045 | 0.13% | 14,615,701 |
| 2019-03-22 | 2019-03-20 | 4.766 | 3,467,160 | -274,754 | 0.15% | 16,524,359 |
| 2019-03-21 | 2019-03-19 | 4.820 | 3,741,914 | -3,540 | 0.16% | 18,037,254 |
| 2019-03-20 | 2019-03-18 | 4.875 | 3,745,454 | +199,986 | 0.16% | 18,257,938 |
| 2019-03-19 | 2019-03-15 | 4.530 | 3,545,468 | +217,494 | 0.15% | 16,062,331 |
| 2019-03-18 | 2019-03-14 | 4.549 | 3,327,974 | +57,820 | 0.14% | 15,137,307 |
| 2019-03-15 | 2019-03-13 | 4.639 | 3,270,154 | +375,256 | 0.14% | 15,170,614 |
| 2019-03-14 | 2019-03-12 | 4.730 | 2,894,898 | -439,808 | 0.12% | 13,692,059 |
| 2019-03-13 | 2019-03-11 | 4.603 | 3,334,706 | +130,783 | 0.14% | 15,349,218 |
| 2019-03-12 | 2019-03-08 | 4.549 | 3,203,923 | -1,407,165 | 0.14% | 14,573,061 |
| 2019-03-11 | 2019-03-07 | 4.838 | 4,611,088 | +779,736 | 0.20% | 22,310,518 |
| 2019-03-08 | 2019-03-06 | 4.911 | 3,831,352 | -692,545 | 0.16% | 18,815,524 |
| 2019-03-07 | 2019-03-05 | 4.965 | 4,523,897 | +439,806 | 0.19% | 22,462,509 |
| 2019-03-06 | 2019-03-04 | 4.965 | 4,084,091 | -526,997 | 0.17% | 20,278,740 |
| 2019-03-05 | 2019-03-01 | 4.911 | 4,611,088 | +2 | 0.20% | 22,644,758 |
| 2019-03-04 | 2019-02-28 | 4.766 | 4,611,086 | -552 | 0.20% | 21,976,269 |
| 2019-03-01 | 2019-02-27 | 4.929 | 4,611,638 | -11,038 | 0.20% | 22,731,029 |
| 2019-02-28 | 2019-02-26 | 5.165 | 4,622,676 | +59 | 0.20% | 23,874,446 |
| 2019-02-27 | 2019-02-25 | 5.038 | 4,622,617 | +715,663 | 0.20% | 23,287,759 |
| 2019-02-26 | 2019-02-22 | 4.802 | 3,906,954 | +7 | 0.17% | 18,762,001 |
| 2019-02-25 | 2019-02-21 | 4.820 | 3,906,947 | -7 | 0.17% | 18,832,767 |
| 2019-02-22 | 2019-02-20 | 4.766 | 3,906,954 | +5 | 0.17% | 18,620,401 |
| 2019-02-21 | 2019-02-19 | 4.567 | 3,906,949 | -497,202 | 0.17% | 17,841,578 |
| 2019-02-20 | 2019-02-18 | 4.639 | 4,404,151 | -1 | 0.19% | 20,431,354 |
| 2019-02-18 | 2019-02-14 | 4.730 | 4,404,152 | -486,690 | 0.19% | 20,830,409 |
| 2019-02-15 | 2019-02-13 | 4.766 | 4,890,842 | +27,086 | 0.21% | 23,309,576 |
| 2019-02-14 | 2019-02-12 | 4.712 | 4,863,756 | -62,425 | 0.21% | 22,916,068 |
| 2019-02-13 | 2019-02-11 | 4.675 | 4,926,181 | +224,041 | 0.21% | 23,031,650 |
| 2019-02-12 | 2019-02-08 | 4.802 | 4,702,140 | -372,485 | 0.20% | 22,580,649 |
| 2019-02-11 | 2019-02-04 | 5.002 | 5,074,625 | +62,357 | 0.21% | 25,380,959 |
| 2019-02-08 | 2019-01-31 | 4.766 | 5,012,268 | -62,357 | 0.21% | 23,888,287 |
| 2019-02-01 | 2019-01-30 | 4.621 | 5,074,625 | +258,752 | 0.21% | 23,449,799 |
| 2019-01-31 | 2019-01-29 | 4.675 | 4,815,873 | -474,517 | 0.20% | 22,515,921 |
| 2019-01-30 | 2019-01-28 | 4.730 | 5,290,390 | +132,991 | 0.22% | 25,022,067 |
| 2019-01-29 | 2019-01-25 | 4.657 | 5,157,399 | -135,199 | 0.22% | 24,019,217 |
| 2019-01-28 | 2019-01-24 | 4.639 | 5,292,598 | -35,726 | 0.22% | 24,552,960 |
| 2019-01-25 | 2019-01-23 | 4.404 | 5,328,324 | -148,994 | 0.23% | 23,463,451 |
| 2019-01-24 | 2019-01-22 | 4.240 | 5,477,318 | +377,861 | 0.23% | 23,226,234 |
| 2019-01-23 | 2019-01-21 | 4.404 | 5,099,457 | -124,714 | 0.22% | 22,455,627 |
| 2019-01-22 | 2019-01-18 | 4.204 | 5,224,171 | +632,397 | 0.22% | 21,963,440 |
| 2019-01-21 | 2019-01-17 | 4.077 | 4,591,774 | -375,747 | 0.19% | 18,722,249 |
| 2019-01-18 | 2019-01-16 | 4.005 | 4,967,521 | -189,326 | 0.21% | 19,894,222 |
| 2019-01-17 | 2019-01-15 | 3.987 | 5,156,847 | -1,107,522 | 0.22% | 20,558,996 |
| 2019-01-16 | 2019-01-14 | 3.661 | 6,264,369 | +77,262 | 0.27% | 22,931,036 |
| 2019-01-15 | 2019-01-11 | 3.697 | 6,187,107 | +455,807 | 0.26% | 22,872,455 |
| 2019-01-14 | 2019-01-10 | 3.751 | 5,731,300 | +1 | 0.24% | 21,499,010 |
| 2019-01-11 | 2019-01-09 | 3.642 | 5,731,299 | -1 | 0.24% | 20,875,847 |
| 2019-01-10 | 2019-01-08 | 3.516 | 5,731,300 | -9,543 | 0.24% | 20,148,831 |
| 2019-01-09 | 2019-01-07 | 3.552 | 5,740,843 | +52,424 | 0.24% | 20,390,446 |
| 2019-01-08 | 2019-01-04 | 3.443 | 5,688,419 | +49,824 | 0.24% | 19,585,748 |
| 2019-01-07 | 2019-01-03 | 3.389 | 5,638,595 | -1,007,089 | 0.24% | 19,107,659 |
| 2019-01-04 | 2019-01-02 | 3.588 | 6,645,684 | -3,863 | 0.28% | 23,845,139 |
| 2019-01-03 | 2018-12-31 | 3.679 | 6,649,547 | -71,737 | 0.28% | 24,461,500 |
| 2019-01-02 | 2018-12-27 | 3.588 | 6,721,284 | -2,759 | 0.28% | 24,116,397 |
| 2018-12-28 | 2018-12-24 | 3.534 | 6,724,043 | +899,922 | 0.28% | 23,760,746 |
| 2018-12-27 | 2018-12-20 | 3.661 | 5,824,121 | +885,638 | 0.25% | 21,319,487 |
| 2018-12-21 | 2018-12-19 | 3.787 | 4,938,483 | -1,950,266 | 0.21% | 18,704,015 |
| 2018-12-20 | 2018-12-18 | 3.842 | 6,888,749 | +146,335 | 0.29% | 26,464,958 |
| 2018-12-19 | 2018-12-17 | 3.733 | 6,742,414 | +315,175 | 0.29% | 25,169,676 |
| 2018-12-18 | 2018-12-14 | 3.606 | 6,427,239 | +340,581 | 0.27% | 23,177,816 |
| 2018-12-17 | 2018-12-13 | 3.697 | 6,086,658 | -658,515 | 0.26% | 22,501,116 |
| 2018-12-14 | 2018-12-12 | 3.552 | 6,745,173 | +656,204 | 0.29% | 23,957,646 |
| 2018-12-13 | 2018-12-11 | 3.534 | 6,088,969 | -522,582 | 0.26% | 21,516,586 |
| 2018-12-12 | 2018-12-10 | 3.497 | 6,611,551 | -152,305 | 0.28% | 23,123,611 |
| 2018-12-11 | 2018-12-07 | 3.624 | 6,763,856 | -49,781 | 0.29% | 24,514,291 |
| 2018-12-10 | 2018-12-06 | 3.733 | 6,813,637 | -897,738 | 0.29% | 25,435,554 |
| 2018-12-07 | 2018-12-05 | 3.878 | 7,711,375 | +1,909,063 | 0.33% | 29,904,778 |
| 2018-12-06 | 2018-12-04 | 3.932 | 5,802,312 | -855,810 | 0.25% | 22,816,856 |
| 2018-12-05 | 2018-12-03 | 3.987 | 6,658,122 | +86,030 | 0.28% | 26,544,186 |
| 2018-12-04 | 2018-11-30 | 3.679 | 6,572,092 | +310,244 | 0.28% | 24,176,568 |
| 2018-12-03 | 2018-11-29 | 3.769 | 6,261,848 | -1,812,876 | 0.27% | 23,602,654 |
| 2018-11-30 | 2018-11-28 | 3.679 | 8,074,724 | +204,728 | 0.34% | 29,704,258 |
| 2018-11-29 | 2018-11-27 | 3.697 | 7,869,996 | -13,795 | 0.33% | 29,093,747 |
| 2018-11-28 | 2018-11-26 | 3.733 | 7,883,791 | -314,543 | 0.33% | 29,430,477 |
| 2018-11-27 | 2018-11-23 | 3.896 | 8,198,334 | +313,991 | 0.35% | 31,941,775 |
| 2018-11-26 | 2018-11-22 | 3.969 | 7,884,343 | -1,145,046 | 0.33% | 31,289,931 |
| 2018-11-23 | 2018-11-21 | 3.969 | 9,029,389 | +765,548 | 0.38% | 35,834,179 |
| 2018-11-22 | 2018-11-20 | 3.987 | 8,263,841 | -433,853 | 0.35% | 32,945,767 |
| 2018-11-21 | 2018-11-19 | 4.168 | 8,697,694 | -217,466 | 0.37% | 36,251,580 |
| 2018-11-20 | 2018-11-16 | 3.932 | 8,915,160 | +107,059 | 0.38% | 35,057,735 |
| 2018-11-19 | 2018-11-15 | 3.950 | 8,808,101 | -640,328 | 0.37% | 34,796,356 |
| 2018-11-16 | 2018-11-14 | 3.787 | 9,448,429 | +101,189 | 0.40% | 35,784,988 |
| 2018-11-15 | 2018-11-13 | 3.751 | 9,347,240 | +19,862 | 0.40% | 35,062,972 |
| 2018-11-14 | 2018-11-12 | 3.697 | 9,327,378 | -29,005 | 0.39% | 34,481,387 |
| 2018-11-13 | 2018-11-09 | 3.751 | 9,356,383 | +64,012 | 0.40% | 35,097,269 |
| 2018-11-12 | 2018-11-08 | 3.570 | 9,292,371 | -480,086 | 0.39% | 33,173,229 |
| 2018-11-09 | 2018-11-07 | 3.624 | 9,772,457 | +415,522 | 0.41% | 35,418,384 |
| 2018-11-08 | 2018-11-06 | 3.552 | 9,356,935 | -22,866 | 0.40% | 33,234,157 |
| 2018-11-07 | 2018-11-05 | 3.479 | 9,379,801 | -164,446 | 0.40% | 32,635,467 |
| 2018-11-06 | 2018-11-02 | 3.534 | 9,544,247 | +679,303 | 0.40% | 33,726,499 |
| 2018-11-05 | 2018-11-01 | 3.244 | 8,864,944 | -441,463 | 0.38% | 28,755,704 |
| 2018-11-02 | 2018-10-31 | 3.189 | 9,306,407 | +302,402 | 0.39% | 29,681,763 |
| 2018-11-01 | 2018-10-30 | 3.044 | 9,004,005 | -302,402 | 0.38% | 27,411,954 |
| 2018-10-31 | 2018-10-29 | 3.135 | 9,306,407 | -170,516 | 0.39% | 29,175,824 |
| 2018-10-30 | 2018-10-26 | 3.262 | 9,476,923 | -174,930 | 0.40% | 30,912,551 |
| 2018-10-29 | 2018-10-25 | 3.280 | 9,651,853 | +194,795 | 0.41% | 31,658,057 |
| 2018-10-26 | 2018-10-24 | 3.352 | 9,457,058 | +94,363 | 0.40% | 31,704,636 |
| 2018-10-25 | 2018-10-23 | 3.425 | 9,362,695 | -730,065 | 0.40% | 32,066,951 |
| 2018-10-24 | 2018-10-22 | 3.733 | 10,092,760 | +1,003,778 | 0.43% | 37,676,639 |
| 2018-10-23 | 2018-10-19 | 3.479 | 9,088,982 | +187,065 | 0.38% | 31,623,611 |
| 2018-10-22 | 2018-10-18 | 3.516 | 8,901,917 | -213,006 | 0.38% | 31,295,382 |
| 2018-10-19 | 2018-10-16 | 3.679 | 9,114,923 | -41,387 | 0.39% | 33,530,809 |
| 2018-10-18 | 2018-10-15 | 3.733 | 9,156,310 | +163,894 | 0.39% | 34,180,837 |
| 2018-10-16 | 2018-10-12 | 3.824 | 8,992,416 | -1,212,080 | 0.38% | 34,383,797 |
| 2018-10-15 | 2018-10-11 | 3.824 | 10,204,496 | +1,148,072 | 0.43% | 39,018,359 |
| 2018-10-12 | 2018-10-10 | 4.295 | 9,056,424 | -245,017 | 0.38% | 38,895,564 |
| 2018-10-11 | 2018-10-09 | 4.385 | 9,301,441 | +131,335 | 0.39% | 40,790,646 |
| 2018-10-10 | 2018-10-08 | 4.259 | 9,170,106 | -597,631 | 0.39% | 39,051,453 |
| 2018-10-09 | 2018-10-05 | 4.440 | 9,767,737 | -364,208 | 0.41% | 43,366,565 |
| 2018-10-08 | 2018-10-04 | 4.567 | 10,131,945 | +193,671 | 0.43% | 46,268,812 |
| 2018-10-05 | 2018-10-03 | 4.657 | 9,938,274 | -183,958 | 0.42% | 46,284,873 |
| 2018-10-04 | 2018-10-02 | 4.712 | 10,122,232 | +1,236,528 | 0.43% | 47,691,899 |
| 2018-10-03 | 2018-09-28 | 4.585 | 8,885,704 | -546,167 | 0.38% | 40,738,717 |
| 2018-10-02 | 2018-09-27 | 4.422 | 9,431,871 | +434,841 | 0.40% | 41,704,475 |
| 2018-09-28 | 2018-09-26 | 4.621 | 8,997,030 | -113,677 | 0.38% | 41,575,199 |
| 2018-09-27 | 2018-09-24 | 4.766 | 9,110,707 | +831,607 | 0.39% | 43,421,299 |
| 2018-09-26 | 2018-09-21 | 4.857 | 8,279,100 | -1,457,933 | 0.35% | 40,208,040 |
| 2018-09-24 | 2018-09-20 | 4.603 | 9,737,033 | +218,524 | 0.41% | 44,818,296 |
| 2018-09-21 | 2018-09-19 | 4.621 | 9,518,509 | +83,878 | 0.40% | 43,984,949 |
| 2018-09-20 | 2018-09-18 | 4.549 | 9,434,631 | +296,885 | 0.40% | 42,913,469 |
| 2018-09-19 | 2018-09-17 | 4.204 | 9,137,746 | -199,270 | 0.39% | 38,416,876 |
| 2018-09-18 | 2018-09-14 | 4.440 | 9,337,016 | +497,419 | 0.40% | 41,454,260 |
| 2018-09-17 | 2018-09-13 | 4.349 | 8,839,597 | -597,242 | 0.37% | 38,444,896 |
| 2018-09-14 | 2018-09-12 | 4.277 | 9,436,839 | +360,956 | 0.40% | 40,358,362 |
| 2018-09-13 | 2018-09-11 | 4.385 | 9,075,883 | +105,951 | 0.38% | 39,801,482 |
| 2018-09-12 | 2018-09-10 | 4.476 | 8,969,932 | +396,047 | 0.38% | 40,149,588 |
| 2018-09-11 | 2018-09-07 | 4.404 | 8,573,885 | +3,183,104 | 0.36% | 37,755,386 |
| 2018-09-10 | 2018-09-06 | 4.567 | 5,390,781 | -86,636 | 0.23% | 24,617,685 |
| 2018-09-07 | 2018-09-05 | 4.712 | 5,477,417 | +860,265 | 0.23% | 25,807,393 |
| 2018-09-06 | 2018-09-04 | 4.893 | 4,617,152 | -230,622 | 0.20% | 22,590,868 |
| 2018-09-05 | 2018-09-03 | 4.965 | 4,847,774 | -284,793 | 0.21% | 24,070,655 |
| 2018-09-04 | 2018-08-31 | 4.893 | 5,132,567 | -5,060,830 | 0.22% | 25,112,698 |
| 2018-09-03 | 2018-08-30 | 5.020 | 10,193,397 | +109,789 | 0.43% | 51,167,440 |
| 2018-08-31 | 2018-08-29 | 5.291 | 10,083,608 | +8,278 | 0.43% | 53,357,293 |
| 2018-08-30 | 2018-08-28 | 6.252 | 10,075,330 | +16,003 | 0.43% | 62,990,254 |
| 2018-08-29 | 2018-08-27 | 6.179 | 10,059,327 | -13,771 | 0.43% | 62,161,042 |
| 2018-08-28 | 2018-08-24 | 6.016 | 10,073,098 | +34,739 | 0.43% | 60,603,280 |
| 2018-08-27 | 2018-08-23 | 6.125 | 10,038,359 | -109,762 | 0.43% | 61,485,740 |
| 2018-08-24 | 2018-08-22 | 6.252 | 10,148,121 | +40,232 | 0.43% | 63,445,338 |
| 2018-08-23 | 2018-08-21 | 6.415 | 10,107,889 | -98,778 | 0.43% | 64,842,345 |
| 2018-08-22 | 2018-08-20 | 6.198 | 10,206,667 | -50,768 | 0.43% | 63,256,482 |
| 2018-08-21 | 2018-08-17 | 6.053 | 10,257,435 | +119,195 | 0.43% | 62,084,076 |
| 2018-08-20 | 2018-08-16 | 6.143 | 10,138,240 | +66,797 | 0.43% | 62,281,240 |
| 2018-08-17 | 2018-08-15 | 6.161 | 10,071,443 | -143,475 | 0.43% | 62,053,403 |
| 2018-08-16 | 2018-08-14 | 6.252 | 10,214,918 | +81,671 | 0.43% | 63,862,948 |
| 2018-08-15 | 2018-08-13 | 6.198 | 10,133,247 | +225,097 | 0.43% | 62,801,457 |
| 2018-08-14 | 2018-08-10 | 6.379 | 9,908,150 | -72,507 | 0.42% | 63,201,913 |
| 2018-08-13 | 2018-08-09 | 6.379 | 9,980,657 | -19,841 | 0.42% | 63,664,419 |
| 2018-08-10 | 2018-08-08 | 6.343 | 10,000,498 | -94,861 | 0.42% | 63,428,531 |
| 2018-08-09 | 2018-08-07 | 6.270 | 10,095,359 | -195,160 | 0.43% | 63,298,417 |
| 2018-08-08 | 2018-08-06 | 5.908 | 10,290,519 | -1,568,880 | 0.44% | 60,792,480 |
| 2018-08-07 | 2018-08-03 | 5.998 | 11,859,399 | +1,396,078 | 0.50% | 71,135,380 |
| 2018-08-06 | 2018-08-02 | 6.433 | 10,463,321 | +52,504 | 0.44% | 67,312,061 |
| 2018-08-03 | 2018-08-01 | 6.741 | 10,410,817 | +287,660 | 0.44% | 70,181,515 |
| 2018-08-02 | 2018-07-31 | 6.524 | 10,123,157 | -202,679 | 0.43% | 66,040,972 |
| 2018-08-01 | 2018-07-30 | 6.524 | 10,325,836 | +106,052 | 0.44% | 67,363,200 |
| 2018-07-31 | 2018-07-27 | 6.560 | 10,219,784 | -89,948 | 0.43% | 67,041,739 |
| 2018-07-30 | 2018-07-26 | 6.578 | 10,309,732 | +537,953 | 0.44% | 67,818,626 |
| 2018-07-27 | 2018-07-25 | 6.632 | 9,771,779 | -137,049 | 0.41% | 64,811,147 |
| 2018-07-26 | 2018-07-24 | 6.632 | 9,908,828 | +93,453 | 0.42% | 65,720,122 |
| 2018-07-25 | 2018-07-23 | 6.270 | 9,815,375 | -1,054,741 | 0.42% | 61,542,903 |
| 2018-07-24 | 2018-07-20 | 6.107 | 10,870,116 | +845,029 | 0.46% | 66,383,335 |
| 2018-07-23 | 2018-07-19 | 5.980 | 10,025,087 | -749,385 | 0.42% | 59,951,089 |
| 2018-07-20 | 2018-07-18 | 6.306 | 10,774,472 | +972,087 | 0.46% | 67,946,990 |
| 2018-07-19 | 2018-07-17 | 6.234 | 9,802,385 | +154,160 | 0.42% | 61,106,187 |
| 2018-07-18 | 2018-07-16 | 6.179 | 9,648,225 | -9,933 | 0.41% | 59,620,661 |
| 2018-07-17 | 2018-07-13 | 6.234 | 9,658,158 | -301,204 | 0.41% | 60,207,103 |
| 2018-07-16 | 2018-07-12 | 6.252 | 9,959,362 | +174,930 | 0.42% | 62,265,230 |
| 2018-07-13 | 2018-07-11 | 6.016 | 9,784,432 | -688,742 | 0.41% | 58,866,564 |
| 2018-07-12 | 2018-07-10 | 5.962 | 10,473,174 | +406,757 | 0.44% | 62,440,907 |
| 2018-07-11 | 2018-07-09 | 6.161 | 10,066,417 | -27,651 | 0.43% | 62,022,436 |
| 2018-07-10 | 2018-07-06 | 5.563 | 10,094,068 | +27,592 | 0.43% | 56,156,442 |
| 2018-07-09 | 2018-07-05 | 5.618 | 10,066,476 | -7,726 | 0.43% | 56,550,199 |
| 2018-07-06 | 2018-07-04 | 5.672 | 10,074,202 | -992,189 | 0.43% | 57,141,282 |
| 2018-07-05 | 2018-07-03 | 6.161 | 11,066,391 | +951,355 | 0.47% | 68,183,598 |
| 2018-07-04 | 2018-06-29 | 6.542 | 10,115,036 | +137,957 | 0.43% | 66,171,293 |
| 2018-07-03 | 2018-06-28 | 6.488 | 9,977,079 | +35,317 | 0.42% | 64,726,395 |
| 2018-06-29 | 2018-06-27 | 6.904 | 9,941,762 | -23,177 | 0.42% | 68,640,956 |
| 2018-06-28 | 2018-06-26 | 6.886 | 9,964,939 | -84,982 | 0.42% | 68,620,397 |
| 2018-06-27 | 2018-06-25 | 7.212 | 10,049,921 | +1,267,001 | 0.43% | 72,483,758 |
| 2018-06-26 | 2018-06-22 | 7.430 | 8,782,920 | +1,104 | 0.37% | 65,255,597 |
| 2018-06-25 | 2018-06-21 | 7.357 | 8,781,816 | -1,346,109 | 0.37% | 64,610,835 |
| 2018-06-22 | 2018-06-20 | 7.230 | 10,127,925 | +43,035 | 0.43% | 73,229,886 |
| 2018-06-21 | 2018-06-19 | 7.375 | 10,084,890 | -200,314 | 0.43% | 74,380,751 |
| 2018-06-20 | 2018-06-15 | 7.738 | 10,285,204 | +298,138 | 0.44% | 79,585,834 |
| 2018-06-19 | 2018-06-14 | 7.249 | 9,987,066 | +129,680 | 0.42% | 72,392,387 |
| 2018-06-15 | 2018-06-13 | 7.484 | 9,857,386 | +41,387 | 0.42% | 73,774,589 |
| 2018-06-14 | 2018-06-12 | 7.665 | 9,815,999 | -300,141 | 0.42% | 75,243,650 |
| 2018-06-13 | 2018-06-11 | 7.285 | 10,116,140 | +139,613 | 0.43% | 73,694,634 |
| 2018-06-12 | 2018-06-08 | 7.303 | 9,976,527 | -204,176 | 0.42% | 72,858,364 |
| 2018-06-11 | 2018-06-07 | 7.357 | 10,180,703 | +66,220 | 0.43% | 74,902,926 |
| 2018-06-08 | 2018-06-06 | 7.249 | 10,114,483 | -667,716 | 0.43% | 73,315,983 |
| 2018-06-07 | 2018-06-05 | 7.267 | 10,782,199 | -20,970 | 0.46% | 78,351,389 |
| 2018-06-06 | 2018-06-04 | 7.357 | 10,803,169 | +1,505,348 | 0.46% | 79,482,622 |
| 2018-06-05 | 2018-06-01 | 7.049 | 9,297,821 | +28,143 | 0.39% | 65,542,917 |
| 2018-06-04 | 2018-05-31 | 7.122 | 9,269,678 | +66,272 | 0.39% | 66,016,452 |
| 2018-06-01 | 2018-05-30 | 7.768 | 9,203,406 | -133,387 | 0.39% | 71,489,591 |
| 2018-05-31 | 2018-05-29 | 7.862 | 9,336,793 | -25,807 | 0.40% | 73,405,872 |
| 2018-05-30 | 2018-05-28 | 7.862 | 9,362,600 | +521,374 | 0.41% | 73,608,766 |
| 2018-05-29 | 2018-05-25 | 7.956 | 8,841,226 | -4,565,612 | 0.39% | 70,343,174 |
| 2018-05-28 | 2018-05-24 | 7.881 | 13,406,838 | -869,405 | 0.59% | 105,657,336 |
| 2018-05-25 | 2018-05-23 | 7.560 | 14,276,243 | -314,527 | 0.63% | 107,933,266 |
| 2018-05-24 | 2018-05-21 | 7.824 | 14,590,770 | +30,233 | 0.64% | 114,162,461 |
| 2018-05-23 | 2018-05-18 | 8.069 | 14,560,537 | +835,910 | 0.64% | 117,494,673 |
| 2018-05-18 | 2018-05-16 | 7.032 | 13,724,627 | +48,266 | 0.60% | 96,517,574 |
| 2018-05-17 | 2018-05-15 | 7.146 | 13,676,361 | +10,300,502 | 0.60% | 97,725,248 |
| 2018-05-16 | 2018-05-14 | 7.127 | 3,375,859 | +2,137,637 | 0.15% | 24,058,753 |
| 2018-05-15 | 2018-05-11 | 7.070 | 1,238,222 | -3,176 | 0.05% | 8,754,408 |
| 2018-05-14 | 2018-05-10 | 6.957 | 1,241,398 | +3,161 | 0.05% | 8,636,433 |
| 2018-05-11 | 2018-05-09 | 7.051 | 1,238,237 | +1 | 0.05% | 8,731,169 |
| 2018-05-10 | 2018-05-08 | 6.938 | 1,238,236 | -3,320,913 | 0.05% | 8,591,090 |
| 2018-05-09 | 2018-05-07 | 6.825 | 4,559,149 | +1,731,836 | 0.20% | 31,116,402 |
| 2018-05-08 | 2018-05-04 | 6.825 | 2,827,313 | -159,966 | 0.12% | 19,296,541 |
| 2018-05-07 | 2018-05-03 | 6.995 | 2,987,279 | +126,930 | 0.13% | 20,895,209 |
| 2018-05-04 | 2018-05-02 | 6.976 | 2,860,349 | +185,551 | 0.13% | 19,953,439 |
| 2018-05-03 | 2018-04-30 | 6.787 | 2,674,798 | +215,051 | 0.12% | 18,154,760 |
| 2018-05-02 | 2018-04-27 | 6.957 | 2,459,747 | -75,027 | 0.11% | 17,112,514 |
| 2018-04-30 | 2018-04-26 | 6.806 | 2,534,774 | -75,847 | 0.11% | 17,252,159 |
| 2018-04-27 | 2018-04-25 | 6.863 | 2,610,621 | -480,542 | 0.11% | 17,916,048 |
| 2018-04-26 | 2018-04-24 | 7.032 | 3,091,163 | +193,061 | 0.14% | 21,738,409 |
| 2018-04-25 | 2018-04-23 | 6.844 | 2,898,102 | -30,232 | 0.13% | 19,834,320 |
| 2018-04-24 | 2018-04-20 | 6.825 | 2,928,334 | -23,338 | 0.13% | 19,986,014 |
| 2018-04-23 | 2018-04-19 | 6.957 | 2,951,672 | +88,046 | 0.13% | 20,534,847 |
| 2018-04-19 | 2018-04-17 | 6.919 | 2,863,626 | -409,986 | 0.13% | 19,814,329 |
| 2018-04-18 | 2018-04-16 | 6.957 | 3,273,612 | -259,365 | 0.14% | 22,774,591 |
| 2018-04-17 | 2018-04-13 | 7.240 | 3,532,977 | +427,489 | 0.16% | 25,578,145 |
| 2018-04-16 | 2018-04-12 | 6.976 | 3,105,488 | +356,959 | 0.14% | 21,663,499 |
| 2018-04-13 | 2018-04-11 | 7.146 | 2,748,529 | -371,280 | 0.12% | 19,639,777 |
| 2018-04-12 | 2018-04-10 | 7.127 | 3,119,809 | +215,873 | 0.14% | 22,233,960 |
| 2018-04-11 | 2018-04-09 | 7.127 | 2,903,936 | +1,217,796 | 0.13% | 20,695,497 |
| 2018-04-10 | 2018-04-06 | 7.108 | 1,686,140 | -40,310 | 0.07% | 11,984,833 |
| 2018-04-09 | 2018-04-04 | 6.768 | 1,726,450 | +47,736 | 0.08% | 11,685,451 |
| 2018-04-06 | 2018-04-03 | 6.787 | 1,678,714 | +161,931 | 0.07% | 11,394,000 |
| 2018-04-04 | 2018-03-29 | 6.297 | 1,516,783 | +58,185 | 0.07% | 9,551,398 |
| 2018-04-03 | 2018-03-28 | 6.146 | 1,458,598 | -5,049,932 | 0.06% | 8,964,999 |
| 2018-03-29 | 2018-03-27 | 5.939 | 6,508,530 | -19,625 | 0.29% | 38,653,647 |
| 2018-03-28 | 2018-03-26 | 5.845 | 6,528,155 | +152,224 | 0.29% | 38,154,799 |
| 2018-03-27 | 2018-03-23 | 5.882 | 6,375,931 | -1,016,774 | 0.28% | 37,505,522 |
| 2018-03-26 | 2018-03-22 | 6.146 | 7,392,705 | -135,675 | 0.33% | 45,437,873 |
| 2018-03-23 | 2018-03-21 | 6.278 | 7,528,380 | +10,608 | 0.33% | 47,265,339 |
| 2018-03-22 | 2018-03-20 | 6.373 | 7,517,772 | -75,849 | 0.33% | 47,907,429 |
| 2018-03-21 | 2018-03-19 | 6.467 | 7,593,621 | +405,225 | 0.33% | 49,106,621 |
| 2018-03-20 | 2018-03-16 | 6.561 | 7,188,396 | +2,125 | 0.32% | 47,163,742 |
| 2018-03-19 | 2018-03-15 | 6.241 | 7,186,271 | +526 | 0.32% | 44,846,505 |
| 2018-03-16 | 2018-03-14 | 6.316 | 7,185,745 | -124,639 | 0.32% | 45,385,134 |
| 2018-03-15 | 2018-03-13 | 6.410 | 7,310,384 | +4,309,490 | 0.32% | 46,861,493 |
| 2018-03-14 | 2018-03-12 | 6.373 | 3,000,894 | -145,964 | 0.13% | 19,123,367 |
| 2018-03-13 | 2018-03-09 | 6.146 | 3,146,858 | +44,651 | 0.14% | 19,341,572 |
| 2018-03-12 | 2018-03-08 | 6.071 | 3,102,207 | -842,372 | 0.14% | 18,833,180 |
| 2018-03-09 | 2018-03-07 | 5.977 | 3,944,579 | -635,950 | 0.17% | 23,575,284 |
| 2018-03-08 | 2018-03-06 | 6.259 | 4,580,529 | -365,445 | 0.20% | 28,671,521 |
| 2018-03-07 | 2018-03-05 | 5.920 | 4,945,974 | +1,176,390 | 0.22% | 29,280,500 |
| 2018-03-06 | 2018-03-02 | 6.071 | 3,769,584 | -2,114,985 | 0.17% | 22,884,757 |
| 2018-03-05 | 2018-03-01 | 6.222 | 5,884,569 | +2,140,126 | 0.26% | 36,612,182 |
| 2018-03-02 | 2018-02-28 | 6.165 | 3,744,443 | -38,189 | 0.16% | 23,085,112 |
| 2018-03-01 | 2018-02-27 | 5.995 | 3,782,632 | +48,090 | 0.17% | 22,678,704 |
| 2018-02-27 | 2018-02-23 | 6.052 | 3,734,542 | -48,797 | 0.16% | 22,601,611 |
| 2018-02-26 | 2018-02-22 | 6.109 | 3,783,339 | +522,444 | 0.17% | 23,110,923 |
| 2018-02-23 | 2018-02-21 | 6.410 | 3,260,895 | -4,243 | 0.14% | 20,903,199 |
| 2018-02-22 | 2018-02-20 | 6.505 | 3,265,138 | +312,935 | 0.14% | 21,238,197 |
| 2018-02-21 | 2018-02-15 | 6.542 | 2,952,203 | -15,912 | 0.13% | 19,314,021 |
| 2018-02-20 | 2018-02-13 | 6.184 | 2,968,115 | +1,591 | 0.13% | 18,354,881 |
| 2018-02-14 | 2018-02-12 | 6.109 | 2,966,524 | +222,425 | 0.13% | 18,121,323 |
| 2018-02-13 | 2018-02-09 | 5.864 | 2,744,099 | +218,868 | 0.12% | 16,090,042 |
| 2018-02-12 | 2018-02-08 | 6.165 | 2,525,231 | -279,336 | 0.11% | 15,568,468 |
| 2018-02-09 | 2018-02-07 | 6.241 | 2,804,567 | +853,228 | 0.12% | 17,502,127 |
| 2018-02-08 | 2018-02-06 | 6.109 | 1,951,339 | +531 | 0.09% | 11,919,959 |
| 2018-02-07 | 2018-02-05 | 6.542 | 1,950,808 | -105,548 | 0.09% | 12,762,655 |
| 2018-02-06 | 2018-02-02 | 6.618 | 2,056,356 | -49,859 | 0.09% | 13,608,255 |
| 2018-02-05 | 2018-02-01 | 6.467 | 2,106,215 | +15,381 | 0.09% | 13,620,525 |
| 2018-02-02 | 2018-01-31 | 6.599 | 2,090,834 | +59,935 | 0.09% | 13,796,998 |
| 2018-02-01 | 2018-01-30 | 6.693 | 2,030,899 | +47,206 | 0.09% | 13,592,949 |
| 2018-01-30 | 2018-01-26 | 6.957 | 1,983,693 | +8,546 | 0.09% | 13,800,596 |
| 2018-01-29 | 2018-01-25 | 6.976 | 1,975,147 | -44,432 | 0.09% | 13,778,380 |
| 2018-01-26 | 2018-01-24 | 7.070 | 2,019,579 | -102,897 | 0.09% | 14,278,715 |
| 2018-01-25 | 2018-01-23 | 7.089 | 2,122,476 | -46,145 | 0.09% | 15,046,228 |
| 2018-01-24 | 2018-01-22 | 7.070 | 2,168,621 | +76,727 | 0.10% | 15,332,464 |
| 2018-01-23 | 2018-01-19 | 6.976 | 2,091,894 | +216,679 | 0.09% | 14,592,793 |
| 2018-01-22 | 2018-01-18 | 6.919 | 1,875,215 | +406,008 | 0.08% | 12,975,203 |
| 2018-01-19 | 2018-01-17 | 6.787 | 1,469,207 | +53,594 | 0.06% | 9,972,005 |
| 2018-01-18 | 2018-01-16 | 6.750 | 1,415,613 | -624,303 | 0.06% | 9,554,866 |
| 2018-01-17 | 2018-01-15 | 6.542 | 2,039,916 | +486,398 | 0.09% | 13,345,621 |
| 2018-01-16 | 2018-01-12 | 7.127 | 1,553,518 | -480,033 | 0.07% | 11,071,465 |
| 2018-01-15 | 2018-01-11 | 7.221 | 2,033,551 | +350,063 | 0.09% | 14,684,219 |
| 2018-01-12 | 2018-01-10 | 7.127 | 1,683,488 | -361,731 | 0.07% | 11,997,723 |
| 2018-01-11 | 2018-01-09 | 7.202 | 2,045,219 | -205,795 | 0.09% | 14,729,913 |
| 2018-01-10 | 2018-01-08 | 7.108 | 2,251,014 | -52,003 | 0.10% | 15,999,874 |
| 2018-01-09 | 2018-01-05 | 6.542 | 2,303,017 | +295,214 | 0.10% | 15,066,891 |
| 2018-01-08 | 2018-01-04 | 6.674 | 2,007,803 | +67,824 | 0.09% | 13,400,511 |
| 2018-01-05 | 2018-01-03 | 6.486 | 1,939,979 | +93,417 | 0.09% | 12,582,081 |
| 2018-01-04 | 2018-01-02 | 6.655 | 1,846,562 | +405,225 | 0.08% | 12,289,540 |
| 2018-01-03 | 2017-12-29 | 6.467 | 1,441,337 | -386,225 | 0.06% | 9,320,875 |
| 2018-01-02 | 2017-12-28 | 6.467 | 1,827,562 | -378,175 | 0.08% | 11,818,524 |
| 2017-12-29 | 2017-12-27 | 6.561 | 2,205,737 | +604,774 | 0.10% | 14,472,048 |
| 2017-12-28 | 2017-12-22 | 6.241 | 1,600,963 | +46,675 | 0.07% | 9,990,939 |
| 2017-12-27 | 2017-12-21 | 6.373 | 1,554,288 | -1,145,115 | 0.07% | 9,904,789 |
| 2017-12-22 | 2017-12-20 | 5.995 | 2,699,403 | +63,282 | 0.12% | 16,184,223 |
| 2017-12-21 | 2017-12-19 | 5.769 | 2,636,121 | -1,456,553 | 0.12% | 15,208,409 |
| 2017-12-20 | 2017-12-18 | 5.581 | 4,092,674 | -516,078 | 0.18% | 22,839,988 |
| 2017-12-19 | 2017-12-15 | 5.600 | 4,608,752 | +1,995,892 | 0.20% | 25,806,957 |
| 2017-12-18 | 2017-12-14 | 5.618 | 2,612,860 | -182,345 | 0.12% | 14,680,114 |
| 2017-12-15 | 2017-12-13 | 5.317 | 2,795,205 | -576,657 | 0.12% | 14,861,402 |
| 2017-12-14 | 2017-12-12 | 5.449 | 3,371,862 | +379,235 | 0.15% | 18,372,347 |
| 2017-12-13 | 2017-12-11 | 5.543 | 2,992,627 | -22,807 | 0.13% | 16,588,111 |
| 2017-12-12 | 2017-12-08 | 5.449 | 3,015,434 | +81,795 | 0.13% | 16,430,269 |
| 2017-12-11 | 2017-12-07 | 5.449 | 2,933,639 | +65,770 | 0.13% | 15,984,591 |
| 2017-12-08 | 2017-12-06 | 5.241 | 2,867,869 | -1,296,827 | 0.13% | 15,031,458 |
| 2017-12-07 | 2017-12-05 | 5.072 | 4,164,696 | +1,044,887 | 0.18% | 21,121,881 |
| 2017-12-06 | 2017-12-04 | 5.222 | 3,119,809 | +76,378 | 0.14% | 16,293,140 |
| 2017-12-05 | 2017-12-01 | 5.185 | 3,043,431 | +13,790 | 0.13% | 15,779,497 |
| 2017-12-04 | 2017-11-30 | 5.222 | 3,029,641 | +141,617 | 0.13% | 15,822,239 |
| 2017-12-01 | 2017-11-29 | 5.241 | 2,888,024 | +3,712 | 0.13% | 15,137,097 |
| 2017-11-30 | 2017-11-28 | 5.373 | 2,884,312 | -121,992 | 0.13% | 15,498,302 |
| 2017-11-29 | 2017-11-27 | 5.373 | 3,006,304 | +128,888 | 0.13% | 16,153,803 |
| 2017-11-28 | 2017-11-24 | 5.543 | 2,877,416 | -328,318 | 0.13% | 15,949,497 |
| 2017-11-27 | 2017-11-23 | 5.562 | 3,205,734 | -241,861 | 0.14% | 17,829,802 |
| 2017-11-24 | 2017-11-22 | 5.675 | 3,447,595 | -929,260 | 0.15% | 19,564,995 |
| 2017-11-23 | 2017-11-21 | 5.298 | 4,376,855 | +461,762 | 0.19% | 23,188,118 |
| 2017-11-22 | 2017-11-20 | 5.430 | 3,915,093 | +513,642 | 0.17% | 21,258,449 |
| 2017-11-21 | 2017-11-17 | 5.486 | 3,401,451 | -71,074 | 0.15% | 18,661,830 |
| 2017-11-20 | 2017-11-16 | 5.864 | 3,472,525 | +112,445 | 0.15% | 20,361,173 |
| 2017-11-17 | 2017-11-15 | 6.071 | 3,360,080 | -83,802 | 0.15% | 20,398,701 |
| 2017-11-16 | 2017-11-14 | 6.316 | 3,443,882 | -11,139 | 0.15% | 21,751,544 |
| 2017-11-15 | 2017-11-13 | 6.373 | 3,455,021 | +70,543 | 0.15% | 22,017,318 |
| 2017-11-14 | 2017-11-10 | 6.278 | 3,384,478 | -141,397 | 0.15% | 21,248,728 |
| 2017-11-13 | 2017-11-09 | 6.316 | 3,525,875 | -12,199 | 0.16% | 22,269,411 |
| 2017-11-10 | 2017-11-08 | 6.335 | 3,538,074 | +179,805 | 0.16% | 22,413,166 |
| 2017-11-09 | 2017-11-07 | 6.316 | 3,358,269 | +94,191 | 0.15% | 21,210,812 |
| 2017-11-08 | 2017-11-06 | 6.259 | 3,264,078 | +45,304 | 0.14% | 20,431,282 |
| 2017-11-07 | 2017-11-03 | 6.542 | 3,218,774 | -250,878 | 0.14% | 21,057,993 |
| 2017-11-06 | 2017-11-02 | 6.712 | 3,469,652 | +339,986 | 0.15% | 23,288,040 |
| 2017-11-03 | 2017-11-01 | 6.768 | 3,129,666 | -1,755,092 | 0.14% | 21,183,097 |
| 2017-11-02 | 2017-10-31 | 6.599 | 4,884,758 | +1,765,169 | 0.22% | 32,233,548 |
| 2017-11-01 | 2017-10-30 | 6.410 | 3,119,589 | -94,199 | 0.14% | 19,997,390 |
| 2017-10-31 | 2017-10-27 | 6.580 | 3,213,788 | -247,060 | 0.14% | 21,146,557 |
| 2017-10-30 | 2017-10-26 | 6.919 | 3,460,848 | -186,707 | 0.15% | 23,946,696 |
| 2017-10-27 | 2017-10-25 | 7.164 | 3,647,555 | +88,575 | 0.16% | 26,132,590 |
| 2017-10-26 | 2017-10-24 | 6.882 | 3,558,980 | -88,045 | 0.16% | 24,491,502 |
| 2017-10-25 | 2017-10-23 | 6.938 | 3,647,025 | +29,702 | 0.16% | 25,303,673 |
| 2017-10-24 | 2017-10-20 | 6.844 | 3,617,323 | +20,314 | 0.16% | 24,756,596 |
| 2017-10-23 | 2017-10-19 | 6.674 | 3,597,009 | -100,404 | 0.16% | 24,007,216 |
| 2017-10-20 | 2017-10-18 | 6.844 | 3,697,413 | +134,721 | 0.16% | 25,304,724 |
| 2017-10-19 | 2017-10-17 | 6.731 | 3,562,692 | -85,394 | 0.16% | 23,979,687 |
| 2017-10-18 | 2017-10-16 | 6.787 | 3,648,086 | +629,583 | 0.16% | 24,760,795 |
| 2017-10-17 | 2017-10-13 | 6.693 | 3,018,503 | -39,249 | 0.13% | 20,203,052 |
| 2017-10-16 | 2017-10-12 | 6.693 | 3,057,752 | +107,671 | 0.13% | 20,465,748 |
| 2017-10-13 | 2017-10-11 | 6.373 | 2,950,081 | +35,006 | 0.13% | 18,799,559 |
| 2017-10-12 | 2017-10-10 | 6.203 | 2,915,075 | +72,003 | 0.13% | 18,081,841 |
| 2017-10-11 | 2017-10-09 | 6.241 | 2,843,072 | +531 | 0.13% | 17,742,420 |
| 2017-10-10 | 2017-10-06 | 6.278 | 2,842,541 | -70,412 | 0.13% | 17,846,292 |
| 2017-10-09 | 2017-10-04 | 6.410 | 2,912,953 | +56,091 | 0.13% | 18,672,798 |
| 2017-10-06 | 2017-10-03 | 6.184 | 2,856,862 | -211,549 | 0.13% | 17,666,891 |
| 2017-10-04 | 2017-09-29 | 6.203 | 3,068,411 | +306,672 | 0.14% | 19,032,965 |
| 2017-10-03 | 2017-09-28 | 5.977 | 2,761,739 | -215,922 | 0.12% | 16,505,889 |
| 2017-09-29 | 2017-09-27 | 6.203 | 2,977,661 | -586,452 | 0.13% | 18,470,054 |
| 2017-09-28 | 2017-09-26 | 5.995 | 3,564,113 | +798,258 | 0.16% | 21,368,577 |
| 2017-09-27 | 2017-09-25 | 5.845 | 2,765,855 | -251,416 | 0.12% | 16,165,462 |
| 2017-09-26 | 2017-09-22 | 6.486 | 3,017,271 | -642,316 | 0.13% | 19,569,051 |
| 2017-09-25 | 2017-09-21 | 6.655 | 3,659,587 | +885,821 | 0.16% | 24,355,878 |
| 2017-09-22 | 2017-09-20 | 6.561 | 2,773,766 | +102,307 | 0.12% | 18,198,939 |
| 2017-09-21 | 2017-09-19 | 6.599 | 2,671,459 | +452,312 | 0.12% | 17,628,427 |
| 2017-09-20 | 2017-09-18 | 6.580 | 2,219,147 | +9,555 | 0.10% | 14,601,871 |
| 2017-09-19 | 2017-09-15 | 6.354 | 2,209,592 | -8 | 0.10% | 14,039,091 |
| 2017-09-18 | 2017-09-14 | 6.373 | 2,209,600 | -294,255 | 0.10% | 14,080,801 |
| 2017-09-15 | 2017-09-13 | 6.486 | 2,503,855 | +294,252 | 0.11% | 16,239,200 |
| 2017-09-14 | 2017-09-12 | 6.599 | 2,209,603 | -355,248 | 0.10% | 14,580,731 |
| 2017-09-13 | 2017-09-11 | 6.712 | 2,564,851 | +431,054 | 0.11% | 17,215,084 |
| 2017-09-12 | 2017-09-08 | 6.354 | 2,133,797 | -1,841,568 | 0.09% | 13,557,513 |
| 2017-09-11 | 2017-09-07 | 6.259 | 3,975,365 | +1,621,115 | 0.18% | 24,883,537 |
| 2017-09-08 | 2017-09-06 | 6.033 | 2,354,250 | -1,164,981 | 0.10% | 14,203,637 |
| 2017-09-07 | 2017-09-05 | 5.995 | 3,519,231 | -217,889 | 0.16% | 21,099,488 |
| 2017-09-06 | 2017-09-04 | 5.656 | 3,737,120 | +368,554 | 0.16% | 21,137,582 |
| 2017-09-05 | 2017-09-01 | 5.788 | 3,368,566 | +144,809 | 0.15% | 19,497,568 |
| 2017-09-04 | 2017-08-31 | 5.864 | 3,223,757 | -1,691,984 | 0.14% | 18,902,520 |
| 2017-09-01 | 2017-08-30 | 5.411 | 4,915,741 | +1,544,957 | 0.22% | 26,599,159 |
| 2017-08-31 | 2017-08-29 | 4.789 | 3,370,784 | +166,555 | 0.15% | 16,142,160 |
| 2017-08-30 | 2017-08-28 | 4.883 | 3,204,229 | -78,510 | 0.14% | 15,646,612 |
| 2017-08-29 | 2017-08-25 | 4.751 | 3,282,739 | +2,148 | 0.14% | 15,596,743 |
| 2017-08-28 | 2017-08-24 | 4.770 | 3,280,591 | -693,148 | 0.14% | 15,648,389 |
| 2017-08-25 | 2017-08-22 | 4.732 | 3,973,739 | -5,892 | 0.18% | 18,804,859 |
| 2017-08-24 | 2017-08-21 | 4.619 | 3,979,631 | +5,880 | 0.18% | 18,382,556 |
| 2017-08-22 | 2017-08-18 | 4.619 | 3,973,751 | -210,569 | 0.18% | 18,355,396 |
| 2017-08-21 | 2017-08-17 | 4.713 | 4,184,320 | +261,487 | 0.18% | 19,722,498 |
| 2017-08-18 | 2017-08-16 | 4.695 | 3,922,833 | -10,608 | 0.17% | 18,416,037 |
| 2017-08-17 | 2017-08-15 | 4.789 | 3,933,441 | -68,952 | 0.17% | 18,836,637 |
| 2017-08-16 | 2017-08-14 | 4.676 | 4,002,393 | +62,057 | 0.18% | 18,714,078 |
| 2017-08-15 | 2017-08-11 | 4.563 | 3,940,336 | -685,277 | 0.17% | 17,978,176 |
| 2017-08-14 | 2017-08-10 | 4.808 | 4,625,613 | +241,332 | 0.20% | 22,238,551 |
| 2017-08-11 | 2017-08-09 | 5.053 | 4,384,281 | +49,857 | 0.19% | 22,152,880 |
| 2017-08-10 | 2017-08-08 | 5.034 | 4,334,424 | -124,112 | 0.19% | 21,819,242 |
| 2017-08-09 | 2017-08-07 | 4.940 | 4,458,536 | +6,895 | 0.20% | 22,023,715 |
| 2017-08-08 | 2017-08-04 | 4.959 | 4,451,641 | +194,656 | 0.20% | 22,073,586 |
| 2017-08-07 | 2017-08-03 | 4.883 | 4,256,985 | +64,709 | 0.19% | 20,787,339 |
| 2017-08-04 | 2017-08-02 | 4.902 | 4,192,276 | +2,122 | 0.18% | 20,550,398 |
| 2017-08-03 | 2017-08-01 | 4.902 | 4,190,154 | +131,539 | 0.18% | 20,539,996 |
| 2017-08-02 | 2017-07-31 | 4.808 | 4,058,615 | +1,711,594 | 0.18% | 19,512,596 |
| 2017-08-01 | 2017-07-28 | 4.751 | 2,347,021 | -120,921 | 0.10% | 11,151,018 |
| 2017-07-31 | 2017-07-27 | 4.638 | 2,467,942 | +162,298 | 0.11% | 11,446,351 |
| 2017-07-28 | 2017-07-26 | 4.657 | 2,305,644 | -775,962 | 0.10% | 10,737,081 |
| 2017-07-27 | 2017-07-25 | 4.751 | 3,081,606 | -590,350 | 0.14% | 14,641,132 |
| 2017-07-26 | 2017-07-24 | 4.845 | 3,671,956 | -47,797 | 0.16% | 17,792,116 |
| 2017-07-25 | 2017-07-21 | 4.921 | 3,719,753 | +1,993,834 | 0.16% | 18,304,237 |
| 2017-07-24 | 2017-07-20 | 4.940 | 1,725,919 | -1,898,300 | 0.08% | 8,525,478 |
| 2017-07-21 | 2017-07-19 | 5.034 | 3,624,219 | -951,005 | 0.16% | 18,244,111 |
| 2017-07-20 | 2017-07-18 | 4.921 | 4,575,224 | -573,892 | 0.20% | 22,513,856 |
| 2017-07-19 | 2017-07-17 | 5.015 | 5,149,116 | -90,168 | 0.23% | 25,823,275 |
| 2017-07-18 | 2017-07-14 | 4.921 | 5,239,284 | -528,278 | 0.23% | 25,781,576 |
| 2017-07-17 | 2017-07-13 | 4.676 | 5,767,562 | +61,027 | 0.25% | 26,967,517 |
| 2017-07-14 | 2017-07-12 | 4.600 | 5,706,535 | +499 | 0.25% | 26,251,814 |
| 2017-07-13 | 2017-07-11 | 4.506 | 5,706,036 | +29,173 | 0.25% | 25,711,619 |
| 2017-07-12 | 2017-07-10 | 4.581 | 5,676,863 | -24,929 | 0.25% | 26,008,284 |
| 2017-07-11 | 2017-07-07 | 4.600 | 5,701,792 | -16,442 | 0.25% | 26,229,995 |
| 2017-07-10 | 2017-07-06 | 4.600 | 5,718,234 | -18,034 | 0.25% | 26,305,633 |
| 2017-07-07 | 2017-07-05 | 4.638 | 5,736,268 | -3,713 | 0.25% | 26,604,895 |
| 2017-07-06 | 2017-07-04 | 4.544 | 5,739,981 | +147,450 | 0.25% | 26,081,016 |
| 2017-07-05 | 2017-07-03 | 4.676 | 5,592,531 | +7,956 | 0.25% | 26,149,121 |
| 2017-07-04 | 2017-06-30 | 4.619 | 5,584,575 | +79,560 | 0.25% | 25,796,051 |
| 2017-07-03 | 2017-06-29 | 4.638 | 5,505,015 | +2,590,471 | 0.24% | 25,532,341 |
| 2017-06-30 | 2017-06-28 | 4.525 | 2,914,544 | -530 | 0.13% | 13,187,998 |
| 2017-06-29 | 2017-06-27 | 4.563 | 2,915,074 | +89,240 | 0.13% | 13,300,316 |
| 2017-06-28 | 2017-06-26 | 4.600 | 2,825,834 | +361,599 | 0.12% | 12,999,705 |
| 2017-06-27 | 2017-06-23 | 4.506 | 2,464,235 | -370,219 | 0.11% | 11,103,938 |
| 2017-06-26 | 2017-06-22 | 4.412 | 2,834,454 | +370,219 | 0.12% | 12,504,959 |
| 2017-06-21 | 2017-06-19 | 4.431 | 2,464,235 | -93,350 | 0.11% | 10,918,098 |
| 2017-06-20 | 2017-06-16 | 4.449 | 2,557,585 | +2,652 | 0.11% | 11,379,917 |
| 2017-06-19 | 2017-06-15 | 4.487 | 2,554,933 | +1 | 0.11% | 11,464,457 |
| 2017-06-16 | 2017-06-14 | 4.581 | 2,554,932 | -20,155 | 0.11% | 11,705,302 |
| 2017-06-15 | 2017-06-13 | 4.393 | 2,575,087 | -275,904 | 0.11% | 11,312,142 |
| 2017-06-14 | 2017-06-12 | 4.374 | 2,850,991 | -527,141 | 0.13% | 12,470,413 |
| 2017-06-13 | 2017-06-09 | 4.468 | 3,378,132 | -7,956 | 0.15% | 15,094,613 |
| 2017-06-12 | 2017-06-08 | 4.412 | 3,386,088 | -16,442 | 0.15% | 14,938,642 |
| 2017-06-09 | 2017-06-07 | 4.393 | 3,402,530 | -2,652 | 0.15% | 14,947,030 |
| 2017-06-08 | 2017-06-06 | 4.299 | 3,405,182 | +531 | 0.15% | 14,637,678 |
| 2017-06-07 | 2017-06-05 | 4.261 | 3,404,651 | +36,067 | 0.15% | 14,507,015 |
| 2017-06-06 | 2017-06-02 | 4.299 | 3,368,584 | +41,288 | 0.15% | 14,480,356 |
| 2017-06-05 | 2017-06-01 | 4.072 | 3,327,296 | -100 | 0.15% | 13,550,091 |
| 2017-06-02 | 2017-05-31 | 4.072 | 3,327,396 | +63,119 | 0.15% | 13,550,498 |
| 2017-06-01 | 2017-05-29 | 4.249 | 3,264,277 | -99,492 | 0.14% | 13,870,772 |
| 2017-05-31 | 2017-05-26 | 4.075 | 3,363,769 | +95,230 | 0.15% | 13,706,134 |
| 2017-05-29 | 2017-05-25 | 4.113 | 3,268,539 | +84,575 | 0.15% | 13,444,945 |
| 2017-05-26 | 2017-05-24 | 4.094 | 3,183,964 | -3,634,432 | 0.14% | 13,035,272 |
| 2017-05-25 | 2017-05-23 | 4.055 | 6,818,396 | +3,807,618 | 0.31% | 27,650,183 |
| 2017-05-24 | 2017-05-22 | 4.094 | 3,010,778 | -4,015,936 | 0.14% | 12,326,242 |
| 2017-05-23 | 2017-05-19 | 4.094 | 7,026,714 | -396,106 | 0.32% | 28,767,640 |
| 2017-05-22 | 2017-05-18 | 3.958 | 7,422,820 | +223,968 | 0.34% | 29,381,137 |
| 2017-05-19 | 2017-05-17 | 4.055 | 7,198,852 | -1,194,138 | 0.33% | 29,193,021 |
| 2017-05-18 | 2017-05-16 | 4.152 | 8,392,990 | +5,615,250 | 0.38% | 34,849,775 |
| 2017-05-17 | 2017-05-15 | 4.133 | 2,777,740 | -1,546 | 0.13% | 11,479,969 |
| 2017-05-16 | 2017-05-12 | 4.133 | 2,779,286 | +10,781 | 0.13% | 11,486,358 |
| 2017-05-15 | 2017-05-11 | 4.249 | 2,768,505 | +965,829 | 0.13% | 11,764,106 |
| 2017-05-12 | 2017-05-10 | 4.191 | 1,802,676 | +7,731 | 0.08% | 7,555,112 |
| 2017-05-11 | 2017-05-09 | 4.230 | 1,794,945 | +15,978 | 0.08% | 7,592,366 |
| 2017-05-10 | 2017-05-08 | 3.939 | 1,778,967 | -652,612 | 0.08% | 7,007,021 |
| 2017-05-09 | 2017-05-05 | 4.055 | 2,431,579 | +897,418 | 0.11% | 9,860,619 |
| 2017-05-08 | 2017-05-04 | 4.230 | 1,534,161 | -57,208 | 0.07% | 6,489,286 |
| 2017-05-05 | 2017-05-02 | 4.230 | 1,591,369 | +92,254 | 0.07% | 6,731,268 |
| 2017-05-04 | 2017-04-28 | 4.210 | 1,499,115 | -183,611 | 0.07% | 6,311,959 |
| 2017-05-02 | 2017-04-27 | 4.191 | 1,682,726 | +176,261 | 0.08% | 7,052,396 |
| 2017-04-28 | 2017-04-26 | 4.404 | 1,506,465 | +366,953 | 0.07% | 6,635,206 |
| 2017-04-26 | 2017-04-24 | 4.307 | 1,139,512 | -13,400 | 0.05% | 4,908,416 |
| 2017-04-25 | 2017-04-21 | 4.269 | 1,152,912 | +190,692 | 0.05% | 4,921,396 |
| 2017-04-24 | 2017-04-20 | 4.346 | 962,220 | -4,637,422 | 0.04% | 4,182,076 |
| 2017-04-21 | 2017-04-19 | 4.133 | 5,599,642 | -3,806,168 | 0.25% | 23,142,452 |
| 2017-04-20 | 2017-04-18 | 4.579 | 9,405,810 | -63,908 | 0.43% | 43,070,281 |
| 2017-04-19 | 2017-04-13 | 4.734 | 9,469,718 | +12,369 | 0.43% | 44,832,853 |
| 2017-04-18 | 2017-04-12 | 4.851 | 9,457,349 | +779,775 | 0.43% | 45,875,301 |
| 2017-04-13 | 2017-04-11 | 4.715 | 8,677,574 | -5,646,541 | 0.39% | 40,914,204 |
| 2017-04-12 | 2017-04-10 | 4.793 | 14,324,115 | +1,187,959 | 0.65% | 68,649,007 |
| 2017-04-11 | 2017-04-07 | 4.793 | 13,136,156 | -204,607 | 0.60% | 62,955,656 |
| 2017-04-10 | 2017-04-06 | 4.754 | 13,340,763 | +200,999 | 0.60% | 63,418,543 |
| 2017-04-07 | 2017-04-05 | 4.948 | 13,139,764 | -7,223,295 | 0.60% | 65,012,558 |
| 2017-04-06 | 2017-04-03 | 4.793 | 20,363,059 | -56,318 | 0.92% | 97,590,935 |
| 2017-04-05 | 2017-03-31 | 4.560 | 20,419,377 | +7,297,891 | 0.93% | 93,106,469 |
| 2017-04-03 | 2017-03-30 | 4.734 | 13,121,486 | -295,039 | 0.59% | 62,121,560 |
| 2017-03-31 | 2017-03-29 | 4.754 | 13,416,525 | -147,399 | 0.61% | 63,778,696 |
| 2017-03-30 | 2017-03-28 | 4.346 | 13,563,924 | +229,626 | 0.61% | 58,952,588 |
| 2017-03-29 | 2017-03-27 | 4.269 | 13,334,298 | -532,996 | 0.60% | 56,919,666 |
| 2017-03-28 | 2017-03-24 | 4.599 | 13,867,294 | -56,342 | 0.63% | 63,768,995 |
| 2017-03-27 | 2017-03-23 | 4.657 | 13,923,636 | -20,616 | 0.63% | 64,838,567 |
| 2017-03-24 | 2017-03-22 | 4.734 | 13,944,252 | -25,279 | 0.63% | 66,016,813 |
| 2017-03-23 | 2017-03-21 | 4.890 | 13,969,531 | -151,523 | 0.63% | 68,304,902 |
| 2017-03-22 | 2017-03-20 | 4.657 | 14,121,054 | -60,247 | 0.64% | 65,757,889 |
| 2017-03-21 | 2017-03-17 | 4.734 | 14,181,301 | -1,346,758 | 0.64% | 67,139,083 |
| 2017-03-20 | 2017-03-16 | 4.773 | 15,528,059 | -846,775 | 0.70% | 74,117,675 |
| 2017-03-17 | 2017-03-15 | 4.851 | 16,374,834 | +984,024 | 0.74% | 79,430,340 |
| 2017-03-16 | 2017-03-14 | 4.715 | 15,390,810 | +215,025 | 0.70% | 72,566,680 |
| 2017-03-15 | 2017-03-13 | 4.618 | 15,175,785 | +1,305,723 | 0.69% | 70,080,570 |
| 2017-03-14 | 2017-03-10 | 4.579 | 13,870,062 | -2,133,840 | 0.63% | 63,512,603 |
| 2017-03-13 | 2017-03-09 | 4.560 | 16,003,902 | +7,561,532 | 0.73% | 72,973,176 |
| 2017-03-10 | 2017-03-08 | 4.676 | 8,442,370 | +2,879,836 | 0.38% | 39,477,617 |
| 2017-03-09 | 2017-03-07 | 4.579 | 5,562,534 | -1,006,028 | 0.25% | 25,471,480 |
| 2017-03-08 | 2017-03-06 | 4.210 | 6,568,562 | +5,669 | 0.30% | 27,656,648 |
| 2017-03-07 | 2017-03-03 | 4.075 | 6,562,893 | -1,331,751 | 0.30% | 26,741,399 |
| 2017-03-06 | 2017-03-02 | 4.113 | 7,894,644 | -878,730 | 0.36% | 32,474,159 |
| 2017-03-03 | 2017-03-01 | 4.133 | 8,773,374 | +1 | 0.40% | 36,258,994 |
| 2017-03-02 | 2017-02-28 | 4.075 | 8,773,373 | -492,191 | 0.40% | 35,748,300 |
| 2017-03-01 | 2017-02-27 | 4.152 | 9,265,564 | +2,831,517 | 0.42% | 38,472,919 |
| 2017-02-28 | 2017-02-24 | 4.113 | 6,434,047 | +470,029 | 0.29% | 26,466,078 |
| 2017-02-27 | 2017-02-23 | 4.288 | 5,964,018 | +1,301,487 | 0.27% | 25,574,122 |
| 2017-02-24 | 2017-02-22 | 4.288 | 4,662,531 | +1,388,443 | 0.21% | 19,993,255 |
| 2017-02-23 | 2017-02-21 | 4.152 | 3,274,088 | +1,819,304 | 0.15% | 13,594,825 |
| 2017-02-22 | 2017-02-20 | 4.269 | 1,454,784 | -565,378 | 0.07% | 6,209,987 |
| 2017-02-21 | 2017-02-17 | 4.249 | 2,020,162 | +903,491 | 0.09% | 8,584,200 |
| 2017-02-20 | 2017-02-16 | 4.249 | 1,116,671 | -617,734 | 0.05% | 4,745,029 |
| 2017-02-17 | 2017-02-15 | 4.113 | 1,734,405 | +116,477 | 0.08% | 7,134,374 |
| 2017-02-16 | 2017-02-14 | 4.269 | 1,617,928 | -59,785 | 0.07% | 6,906,394 |
| 2017-02-15 | 2017-02-13 | 4.307 | 1,677,713 | -22,085 | 0.08% | 7,226,702 |
| 2017-02-14 | 2017-02-10 | 4.191 | 1,699,798 | -208,217 | 0.08% | 7,123,945 |
| 2017-02-13 | 2017-02-09 | 4.075 | 1,908,015 | -427,850 | 0.09% | 7,774,466 |
| 2017-02-10 | 2017-02-08 | 4.075 | 2,335,865 | +347,884 | 0.11% | 9,517,799 |
| 2017-02-09 | 2017-02-07 | 4.113 | 1,987,981 | +23,708 | 0.09% | 8,177,444 |
| 2017-02-08 | 2017-02-06 | 4.055 | 1,964,273 | +228,829 | 0.09% | 7,965,584 |
| 2017-02-07 | 2017-02-03 | 4.055 | 1,735,444 | -17,523 | 0.08% | 7,037,629 |
| 2017-02-06 | 2017-02-02 | 4.075 | 1,752,967 | +812,394 | 0.08% | 7,142,702 |
| 2017-02-03 | 2017-02-01 | 3.958 | 940,573 | -996,082 | 0.04% | 3,722,993 |
| 2017-02-02 | 2017-01-27 | 3.978 | 1,936,655 | +516,836 | 0.09% | 7,703,279 |
| 2017-02-01 | 2017-01-25 | 3.764 | 1,419,819 | -593,933 | 0.06% | 5,344,465 |
| 2017-01-26 | 2017-01-24 | 3.764 | 2,013,752 | -92,254 | 0.09% | 7,580,140 |
| 2017-01-25 | 2017-01-23 | 3.764 | 2,106,006 | +443,493 | 0.10% | 7,927,401 |
| 2017-01-23 | 2017-01-19 | 3.687 | 1,662,513 | +315,930 | 0.08% | 6,128,979 |
| 2017-01-20 | 2017-01-18 | 3.667 | 1,346,583 | +82,461 | 0.06% | 4,938,152 |
| 2017-01-19 | 2017-01-17 | 3.667 | 1,264,122 | -723,234 | 0.06% | 4,635,753 |
| 2017-01-18 | 2017-01-16 | 3.570 | 1,987,356 | +1,243,689 | 0.09% | 7,095,173 |
| 2017-01-17 | 2017-01-13 | 3.667 | 743,667 | -147,431 | 0.03% | 2,727,155 |
| 2017-01-16 | 2017-01-12 | 3.667 | 891,098 | -32,469 | 0.04% | 3,267,810 |
| 2017-01-13 | 2017-01-11 | 3.745 | 923,567 | +504,560 | 0.04% | 3,458,559 |
| 2017-01-11 | 2017-01-09 | 3.551 | 419,007 | +27,831 | 0.02% | 1,487,791 |
| 2017-01-10 | 2017-01-06 | 3.493 | 391,176 | -16,491 | 0.02% | 1,366,200 |
| 2017-01-09 | 2017-01-05 | 3.551 | 407,667 | +1,545 | 0.02% | 1,447,525 |
| 2017-01-06 | 2017-01-04 | 3.551 | 406,122 | -1,062,721 | 0.02% | 1,442,039 |
| 2017-01-05 | 2017-01-03 | 3.299 | 1,468,843 | +1,047,259 | 0.07% | 4,845,000 |
| 2017-01-04 | 2016-12-30 | 3.221 | 421,584 | -1,030 | 0.02% | 1,357,881 |
| 2017-01-03 | 2016-12-29 | 3.240 | 422,614 | -8,247 | 0.02% | 1,369,399 |
| 2016-12-30 | 2016-12-28 | 3.299 | 430,861 | +2,577 | 0.02% | 1,421,201 |
| 2016-12-29 | 2016-12-23 | 3.240 | 428,284 | +19,070 | 0.02% | 1,387,771 |
| 2016-12-28 | 2016-12-22 | 3.143 | 409,214 | -525,993 | 0.02% | 1,286,278 |
| 2016-12-23 | 2016-12-21 | 3.221 | 935,207 | +36,592 | 0.04% | 3,012,211 |
| 2016-12-22 | 2016-12-20 | 3.182 | 898,615 | -49,385 | 0.04% | 2,859,480 |
| 2016-12-21 | 2016-12-19 | 3.357 | 948,000 | -342,002 | 0.04% | 3,182,174 |
| 2016-12-20 | 2016-12-16 | 3.357 | 1,290,002 | +20,100 | 0.06% | 4,330,180 |
| 2016-12-19 | 2016-12-15 | 3.318 | 1,269,902 | -3 | 0.06% | 4,213,430 |
| 2016-12-15 | 2016-12-13 | 3.493 | 1,269,905 | +1,064,266 | 0.06% | 4,435,200 |
| 2016-12-14 | 2016-12-12 | 3.337 | 205,639 | -8,493 | 0.01% | 686,283 |
| 2016-12-13 | 2016-12-09 | 3.454 | 214,132 | -35,562 | 0.01% | 739,556 |
| 2016-12-12 | 2016-12-08 | 3.454 | 249,694 | -47,930 | 0.01% | 862,378 |
| 2016-12-09 | 2016-12-07 | 3.590 | 297,624 | +20,615 | 0.01% | 1,068,339 |
| 2016-12-08 | 2016-12-06 | 3.590 | 277,009 | -926,479 | 0.01% | 994,340 |
| 2016-12-07 | 2016-12-05 | 3.337 | 1,203,488 | +677,325 | 0.05% | 4,016,426 |
| 2016-12-06 | 2016-12-02 | 3.104 | 526,163 | +187,990 | 0.02% | 1,633,465 |
| 2016-12-01 | 2016-11-29 | 3.046 | 338,173 | -3,608 | 0.02% | 1,030,168 |
| 2016-11-30 | 2016-11-28 | 2.949 | 341,781 | -914,209 | 0.02% | 1,008,001 |
| 2016-11-29 | 2016-11-25 | 2.910 | 1,255,990 | +1 | 0.06% | 3,655,501 |
| 2016-11-28 | 2016-11-24 | 2.949 | 1,255,989 | +402,260 | 0.06% | 3,704,238 |
| 2016-11-25 | 2016-11-23 | 2.969 | 853,729 | +638,105 | 0.04% | 2,534,434 |
| 2016-11-24 | 2016-11-22 | 3.046 | 215,624 | -1,040,365 | 0.01% | 656,850 |
| 2016-11-23 | 2016-11-21 | 2.891 | 1,255,989 | +1,064,266 | 0.06% | 3,631,128 |
| 2016-11-22 | 2016-11-18 | 2.833 | 191,723 | -1,068,904 | 0.01% | 543,121 |
| 2016-11-21 | 2016-11-17 | 2.697 | 1,260,627 | +8,762 | 0.06% | 3,399,937 |
| 2016-11-18 | 2016-11-16 | 2.813 | 1,251,865 | -504,045 | 0.06% | 3,522,046 |
| 2016-11-17 | 2016-11-15 | 2.833 | 1,755,910 | +114,415 | 0.08% | 4,974,216 |
| 2016-11-16 | 2016-11-14 | 2.910 | 1,641,495 | +326,237 | 0.07% | 4,777,496 |
| 2016-11-14 | 2016-11-10 | 2.910 | 1,315,258 | -354,584 | 0.06% | 3,827,998 |
| 2016-11-11 | 2016-11-09 | 2.736 | 1,669,842 | +54,115 | 0.08% | 4,568,399 |
| 2016-11-10 | 2016-11-08 | 2.813 | 1,615,727 | +391,576 | 0.07% | 4,545,749 |
| 2016-11-09 | 2016-11-07 | 2.813 | 1,224,151 | -401,368 | 0.06% | 3,444,074 |
| 2016-11-08 | 2016-11-04 | 2.658 | 1,625,519 | -76,792 | 0.07% | 4,320,979 |
| 2016-11-07 | 2016-11-03 | 2.697 | 1,702,311 | +497,282 | 0.08% | 4,591,168 |
| 2016-11-04 | 2016-11-02 | 2.600 | 1,205,029 | -276,639 | 0.05% | 3,133,082 |
| 2016-11-03 | 2016-11-01 | 2.600 | 1,481,668 | +313,353 | 0.07% | 3,852,345 |
| 2016-11-02 | 2016-10-31 | 2.464 | 1,168,315 | +351,492 | 0.05% | 2,878,944 |
| 2016-11-01 | 2016-10-28 | 2.503 | 816,823 | +69,061 | 0.04% | 2,044,500 |
| 2016-10-31 | 2016-10-27 | 2.522 | 747,762 | +225,223 | 0.03% | 1,886,150 |
| 2016-10-28 | 2016-10-26 | 2.484 | 522,539 | -699,434 | 0.02% | 1,297,771 |
| 2016-10-27 | 2016-10-25 | 2.484 | 1,221,973 | +188,630 | 0.06% | 3,034,877 |
| 2016-10-26 | 2016-10-24 | 2.561 | 1,033,343 | -388,600 | 0.05% | 2,646,598 |
| 2016-10-25 | 2016-10-20 | 2.309 | 1,421,943 | -726,883 | 0.06% | 3,283,210 |
| 2016-10-24 | 2016-10-19 | 2.328 | 2,148,826 | +89,677 | 0.10% | 5,003,248 |
| 2016-10-20 | 2016-10-18 | 2.367 | 2,059,149 | -559,036 | 0.09% | 4,874,354 |
| 2016-10-19 | 2016-10-17 | 2.367 | 2,618,185 | +325,340 | 0.12% | 6,197,687 |
| 2016-10-18 | 2016-10-14 | 2.309 | 2,292,845 | -254,600 | 0.10% | 5,294,088 |
| 2016-10-17 | 2016-10-13 | 2.251 | 2,547,445 | +1,171,464 | 0.12% | 5,733,665 |
| 2016-10-14 | 2016-10-12 | 2.154 | 1,375,981 | +34,016 | 0.06% | 2,963,500 |
| 2016-10-13 | 2016-10-11 | 2.193 | 1,341,965 | +66,572 | 0.06% | 2,942,315 |
| 2016-10-12 | 2016-10-07 | 2.231 | 1,275,393 | +57,349 | 0.06% | 2,845,846 |
| 2016-10-11 | 2016-10-06 | 2.231 | 1,218,044 | -35,426 | 0.06% | 2,717,880 |
| 2016-10-07 | 2016-10-05 | 2.212 | 1,253,470 | +163,923 | 0.06% | 2,772,607 |
| 2016-10-06 | 2016-10-04 | 2.193 | 1,089,547 | +234,500 | 0.05% | 2,388,878 |
| 2016-10-05 | 2016-10-03 | 2.212 | 855,047 | +522,567 | 0.04% | 1,891,317 |
| 2016-10-04 | 2016-09-30 | 2.193 | 332,480 | -892,097 | 0.02% | 728,976 |
| 2016-10-03 | 2016-09-29 | 2.270 | 1,224,577 | +933,328 | 0.06% | 2,779,979 |
| 2016-09-30 | 2016-09-28 | 2.251 | 291,249 | -1,698,187 | 0.01% | 655,529 |
| 2016-09-29 | 2016-09-27 | 2.251 | 1,989,436 | +111,323 | 0.09% | 4,477,726 |
| 2016-09-28 | 2016-09-26 | 2.251 | 1,878,113 | +162,346 | 0.09% | 4,227,165 |
| 2016-09-27 | 2016-09-23 | 2.290 | 1,715,767 | +73,184 | 0.08% | 3,928,347 |
| 2016-09-26 | 2016-09-22 | 2.328 | 1,642,583 | +91,738 | 0.07% | 3,824,530 |
| 2016-09-23 | 2016-09-21 | 2.367 | 1,550,845 | +67,516 | 0.07% | 3,671,113 |
| 2016-09-22 | 2016-09-20 | 2.367 | 1,483,329 | +51,023 | 0.07% | 3,511,291 |
| 2016-09-20 | 2016-09-15 | 2.348 | 1,432,306 | -26,800 | 0.06% | 3,362,720 |
| 2016-09-19 | 2016-09-14 | 2.367 | 1,459,106 | +3,092 | 0.07% | 3,453,951 |
| 2016-09-15 | 2016-09-13 | 2.406 | 1,456,014 | +988,839 | 0.07% | 3,503,134 |
| 2016-09-14 | 2016-09-12 | 2.445 | 467,175 | -1,188,809 | 0.02% | 1,142,141 |
| 2016-09-13 | 2016-09-09 | 2.503 | 1,655,984 | +102,561 | 0.08% | 4,144,912 |
| 2016-09-12 | 2016-09-08 | 2.503 | 1,553,423 | +96,377 | 0.07% | 3,888,203 |
| 2016-09-09 | 2016-09-07 | 2.542 | 1,457,046 | +270,576 | 0.07% | 3,703,515 |
| 2016-09-08 | 2016-09-06 | 2.542 | 1,186,470 | -466,970 | 0.05% | 3,015,765 |
| 2016-09-07 | 2016-09-05 | 2.464 | 1,653,440 | +90,708 | 0.07% | 4,074,381 |
| 2016-09-06 | 2016-09-02 | 2.425 | 1,562,732 | +122,145 | 0.07% | 3,790,217 |
| 2016-09-05 | 2016-09-01 | 2.445 | 1,440,587 | +76,793 | 0.07% | 3,521,920 |
| 2016-09-02 | 2016-08-31 | 2.445 | 1,363,794 | +192,753 | 0.06% | 3,334,178 |
| 2016-09-01 | 2016-08-30 | 2.464 | 1,171,041 | +1,048,805 | 0.05% | 2,885,661 |
| 2016-08-31 | 2016-08-29 | 2.348 | 122,236 | -896,247 | 0.01% | 286,982 |
| 2016-08-30 | 2016-08-26 | 2.348 | 1,018,483 | +886,190 | 0.05% | 2,391,160 |
| 2016-08-29 | 2016-08-25 | 2.367 | 132,293 | +24,223 | 0.01% | 313,160 |
| 2016-08-26 | 2016-08-24 | 2.348 | 108,070 | -7,216 | 0.00% | 253,723 |
| 2016-08-25 | 2016-08-23 | 2.367 | 115,286 | -515 | 0.01% | 272,901 |
| 2016-08-24 | 2016-08-22 | 2.464 | 115,801 | -3,092 | 0.01% | 285,355 |
| 2016-08-23 | 2016-08-19 | 2.425 | 118,893 | -516 | 0.01% | 288,361 |
| 2016-08-22 | 2016-08-18 | 2.406 | 119,409 | +516 | 0.01% | 287,295 |
| 2016-08-19 | 2016-08-17 | 2.387 | 118,893 | +1,030 | 0.01% | 283,747 |
| 2016-08-18 | 2016-08-16 | 2.348 | 117,863 | +4,639 | 0.01% | 276,715 |
| 2016-08-17 | 2016-08-15 | 2.367 | 113,224 | -1,064,266 | 0.01% | 268,020 |
| 2016-08-16 | 2016-08-12 | 2.387 | 1,177,490 | +569,004 | 0.05% | 2,810,165 |
| 2016-08-15 | 2016-08-11 | 2.367 | 608,486 | +366,771 | 0.03% | 1,440,389 |
| 2016-08-12 | 2016-08-10 | 2.348 | 241,715 | +516 | 0.01% | 567,490 |
| 2016-08-10 | 2016-08-08 | 2.328 | 241,199 | +121,115 | 0.01% | 561,599 |
| 2016-08-09 | 2016-08-05 | 2.251 | 120,084 | +68,546 | 0.01% | 270,279 |
| 2016-08-04 | 2016-08-01 | 2.290 | 51,538 | -65,969 | 0.00% | 117,999 |
| 2016-07-29 | 2016-07-27 | 2.231 | 117,507 | -6,185 | 0.01% | 262,199 |
| 2016-07-28 | 2016-07-26 | 2.251 | 123,692 | +6,185 | 0.01% | 278,400 |
| 2016-07-27 | 2016-07-25 | 2.251 | 117,507 | -82,462 | 0.01% | 264,479 |
| 2016-07-26 | 2016-07-22 | 2.348 | 199,969 | +46,917 | 0.01% | 469,480 |
| 2016-07-25 | 2016-07-21 | 2.348 | 153,052 | +6,185 | 0.01% | 359,330 |
| 2016-07-22 | 2016-07-20 | 2.231 | 146,867 | +49,477 | 0.01% | 327,711 |
| 2016-07-21 | 2016-07-19 | 2.231 | 97,390 | -934,584 | 0.00% | 217,311 |
| 2016-07-20 | 2016-07-18 | 2.231 | 1,031,974 | -586,829 | 0.05% | 2,302,693 |
| 2016-07-19 | 2016-07-15 | 2.309 | 1,618,803 | +1,152,383 | 0.07% | 3,737,752 |
| 2016-07-18 | 2016-07-14 | 2.290 | 466,420 | -1,152,383 | 0.02% | 1,067,895 |
| 2016-07-15 | 2016-07-13 | 2.270 | 1,618,803 | +14,945 | 0.07% | 3,674,933 |
| 2016-07-14 | 2016-07-12 | 2.251 | 1,603,858 | -14,947 | 0.07% | 3,609,885 |
| 2016-07-13 | 2016-07-11 | 2.212 | 1,618,805 | +70,103 | 0.07% | 3,580,708 |
| 2016-07-12 | 2016-07-08 | 2.231 | 1,548,702 | -70,092 | 0.07% | 3,455,693 |
| 2016-07-11 | 2016-07-07 | 2.270 | 1,618,794 | +88,118 | 0.07% | 3,674,912 |
| 2016-07-08 | 2016-07-06 | 2.270 | 1,530,676 | -191,490 | 0.07% | 3,474,871 |
| 2016-07-07 | 2016-07-05 | 2.231 | 1,722,166 | +103,357 | 0.08% | 3,842,752 |
| 2016-07-05 | 2016-06-30 | 2.193 | 1,618,809 | +51,012 | 0.07% | 3,549,307 |
| 2016-07-04 | 2016-06-29 | 2.212 | 1,567,797 | -4,123 | 0.07% | 3,467,881 |
| 2016-06-30 | 2016-06-28 | 2.154 | 1,571,920 | +20,616 | 0.07% | 3,385,501 |
| 2016-06-29 | 2016-06-27 | 2.173 | 1,551,304 | +20,615 | 0.07% | 3,371,199 |
| 2016-06-28 | 2016-06-24 | 2.173 | 1,530,689 | +2,062 | 0.07% | 3,326,400 |
| 2016-06-24 | 2016-06-22 | 2.328 | 1,528,627 | +365,606 | 0.07% | 3,559,199 |
| 2016-06-23 | 2016-06-21 | 2.251 | 1,163,021 | +698,684 | 0.05% | 2,617,671 |
| 2016-06-22 | 2016-06-20 | 2.173 | 464,337 | -1,064,085 | 0.02% | 1,009,069 |
| 2016-06-21 | 2016-06-17 | 2.154 | 1,528,422 | +1,056,351 | 0.07% | 3,291,818 |
| 2016-06-20 | 2016-06-16 | 2.134 | 472,071 | -1,348,223 | 0.02% | 1,007,557 |
| 2016-06-13 | 2016-06-08 | 2.348 | 1,820,294 | -297,931 | 0.08% | 4,273,625 |
| 2016-06-10 | 2016-06-07 | 2.387 | 2,118,225 | +58,238 | 0.10% | 5,055,297 |
| 2016-06-08 | 2016-06-06 | 2.309 | 2,059,987 | -141,731 | 0.09% | 4,756,428 |
| 2016-06-07 | 2016-06-03 | 2.328 | 2,201,718 | -171,100 | 0.10% | 5,126,399 |
| 2016-06-06 | 2016-06-02 | 2.231 | 2,372,818 | -60,816 | 0.11% | 5,294,583 |
| 2016-06-03 | 2016-06-01 | 2.173 | 2,433,634 | -3,095 | 0.11% | 5,288,625 |
| 2016-06-02 | 2016-05-31 | 2.212 | 2,436,729 | -95,346 | 0.11% | 5,389,911 |
| 2016-06-01 | 2016-05-30 | 2.134 | 2,532,075 | -1 | 0.11% | 5,404,291 |
| 2016-05-31 | 2016-05-27 | 2.245 | 2,532,076 | +516 | 0.11% | 5,685,599 |
| 2016-05-30 | 2016-05-26 | 2.206 | 2,531,560 | +37,757 | 0.11% | 5,584,713 |
| 2016-05-27 | 2016-05-25 | 2.265 | 2,493,803 | -2,163,813 | 0.11% | 5,648,779 |
| 2016-05-26 | 2016-05-24 | 2.186 | 4,657,616 | +313,245 | 0.21% | 10,183,129 |
| 2016-05-24 | 2016-05-20 | 2.285 | 4,344,371 | -1,253,259 | 0.20% | 9,926,119 |
| 2016-05-23 | 2016-05-19 | 2.186 | 5,597,630 | -35,031 | 0.26% | 12,238,319 |
| 2016-05-20 | 2016-05-18 | 2.226 | 5,632,661 | -34,523 | 0.26% | 12,536,799 |
| 2016-05-19 | 2016-05-17 | 2.285 | 5,667,184 | -19,293 | 0.26% | 12,948,513 |
| 2016-05-18 | 2016-05-16 | 2.206 | 5,686,477 | -33,000 | 0.26% | 12,544,574 |
| 2016-05-17 | 2016-05-13 | 2.206 | 5,719,477 | +177,446 | 0.26% | 12,617,373 |
| 2016-05-16 | 2016-05-12 | 2.324 | 5,542,031 | +1,113,252 | 0.26% | 12,880,881 |
| 2016-05-12 | 2016-05-10 | 2.403 | 4,428,779 | +2,082,201 | 0.20% | 10,642,372 |
| 2016-05-11 | 2016-05-09 | 2.364 | 2,346,578 | -17,256 | 0.11% | 5,546,396 |
| 2016-05-10 | 2016-05-06 | 2.423 | 2,363,834 | -54,324 | 0.11% | 5,726,862 |
| 2016-05-06 | 2016-05-04 | 2.501 | 2,418,158 | +74,632 | 0.11% | 6,048,992 |
| 2016-05-05 | 2016-05-03 | 2.482 | 2,343,526 | +85,386 | 0.11% | 5,816,141 |
| 2016-05-04 | 2016-04-29 | 2.561 | 2,258,140 | -227,449 | 0.10% | 5,782,143 |
| 2016-05-03 | 2016-04-28 | 2.639 | 2,485,589 | +60,827 | 0.11% | 6,560,376 |
| 2016-04-29 | 2016-04-27 | 2.639 | 2,424,762 | +80,723 | 0.11% | 6,399,831 |
| 2016-04-28 | 2016-04-26 | 2.659 | 2,344,039 | +207,140 | 0.11% | 6,232,944 |
| 2016-04-27 | 2016-04-25 | 2.718 | 2,136,899 | -31,986 | 0.10% | 5,808,416 |
| 2016-04-26 | 2016-04-22 | 2.777 | 2,168,885 | -216,280 | 0.10% | 6,023,518 |
| 2016-04-25 | 2016-04-21 | 2.856 | 2,385,165 | -63,462 | 0.11% | 6,812,100 |
| 2016-04-22 | 2016-04-20 | 2.915 | 2,448,627 | -301,064 | 0.11% | 7,138,040 |
| 2016-04-20 | 2016-04-18 | 2.817 | 2,749,691 | +33,508 | 0.13% | 7,744,877 |
| 2016-04-19 | 2016-04-15 | 2.876 | 2,716,183 | +159,925 | 0.12% | 7,810,997 |
| 2016-04-18 | 2016-04-14 | 2.895 | 2,556,258 | -3,046 | 0.12% | 7,401,447 |
| 2016-04-15 | 2016-04-13 | 2.817 | 2,559,304 | -234,047 | 0.12% | 7,208,626 |
| 2016-04-14 | 2016-04-12 | 2.679 | 2,793,351 | +412,251 | 0.13% | 7,482,712 |
| 2016-04-13 | 2016-04-11 | 2.639 | 2,381,100 | +1,326,612 | 0.11% | 6,284,591 |
| 2016-04-12 | 2016-04-08 | 2.659 | 1,054,488 | +230,495 | 0.05% | 2,803,948 |
| 2016-04-11 | 2016-04-07 | 2.659 | 823,993 | -180,740 | 0.04% | 2,191,048 |
| 2016-04-08 | 2016-04-06 | 2.541 | 1,004,733 | +189,372 | 0.05% | 2,552,907 |
| 2016-04-07 | 2016-04-05 | 2.561 | 815,361 | -610,763 | 0.04% | 2,087,795 |
| 2016-04-06 | 2016-04-01 | 2.620 | 1,426,124 | +428,498 | 0.07% | 3,735,971 |
| 2016-04-05 | 2016-03-31 | 2.718 | 997,626 | +149,263 | 0.05% | 2,711,699 |
| 2016-04-01 | 2016-03-30 | 2.698 | 848,363 | -588,422 | 0.04% | 2,289,269 |
| 2016-03-31 | 2016-03-29 | 2.521 | 1,436,785 | +1,299,199 | 0.07% | 3,622,400 |
| 2016-03-30 | 2016-03-24 | 2.541 | 137,586 | +130,478 | 0.01% | 349,590 |
| 2016-03-29 | 2016-03-23 | 2.561 | 7,108 | -334,573 | 0.00% | 18,201 |
| 2016-03-24 | 2016-03-22 | 2.561 | 341,681 | +152,817 | 0.02% | 874,901 |
| 2016-03-23 | 2016-03-21 | 2.541 | 188,864 | +181,756 | 0.01% | 479,881 |
| 2016-03-22 | 2016-03-18 | 2.521 | 7,108 | -423,420 | 0.00% | 17,921 |
| 2016-03-17 | 2016-03-15 | 2.541 | 430,528 | +136,571 | 0.02% | 1,093,920 |
| 2016-03-16 | 2016-03-14 | 2.541 | 293,957 | +112,709 | 0.01% | 746,910 |
| 2016-03-15 | 2016-03-11 | 2.462 | 181,248 | +174,140 | 0.01% | 446,250 |
| 2016-03-14 | 2016-03-10 | 2.442 | 7,108 | -12,388 | 0.00% | 17,361 |
| 2016-03-11 | 2016-03-09 | 2.245 | 19,496 | -27,202 | 0.00% | 43,777 |
| 2016-03-10 | 2016-03-08 | 2.245 | 46,698 | -50,262 | 0.00% | 104,857 |
| 2016-03-09 | 2016-03-07 | 2.226 | 96,960 | -43,662 | 0.00% | 215,807 |
| 2016-02-18 | 2016-02-16 | 1.871 | 140,622 | +1,015 | 0.01% | 263,131 |
| 2016-02-12 | 2016-02-05 | 1.911 | 139,607 | +122,355 | 0.01% | 266,731 |
| 2016-02-05 | 2016-02-03 | 1.911 | 17,252 | -116,770 | 0.00% | 32,961 |
| 2016-01-26 | 2016-01-22 | 1.989 | 134,022 | -29,447 | 0.01% | 266,620 |
| 2016-01-22 | 2016-01-20 | 1.989 | 163,469 | +8,631 | 0.01% | 325,201 |
| 2016-01-21 | 2016-01-19 | 2.048 | 154,838 | -92,401 | 0.01% | 317,180 |
| 2016-01-13 | 2016-01-11 | 2.029 | 247,239 | -169,571 | 0.01% | 501,590 |
| 2016-01-12 | 2016-01-08 | 2.048 | 416,810 | -72,093 | 0.02% | 853,820 |
| 2016-01-11 | 2016-01-07 | 2.088 | 488,903 | -7,615 | 0.02% | 1,020,759 |
| 2016-01-08 | 2016-01-06 | 2.186 | 496,518 | -16,247 | 0.02% | 1,085,557 |
| 2016-01-07 | 2016-01-05 | 2.206 | 512,765 | +92,401 | 0.02% | 1,131,178 |
| 2016-01-04 | 2015-12-29 | 2.265 | 420,364 | -6,092 | 0.02% | 952,178 |
| 2015-12-30 | 2015-12-28 | 2.167 | 426,456 | -202,191 | 0.02% | 923,978 |
| 2015-12-29 | 2015-12-24 | 2.245 | 628,647 | -291,926 | 0.03% | 1,411,583 |
| 2015-12-28 | 2015-12-22 | 2.167 | 920,573 | -797,086 | 0.04% | 1,994,553 |
| 2015-12-23 | 2015-12-21 | 2.285 | 1,717,659 | +497,192 | 0.08% | 3,924,547 |
| 2015-12-22 | 2015-12-18 | 2.324 | 1,220,467 | -1,226,599 | 0.06% | 2,836,630 |
| 2015-12-21 | 2015-12-17 | 2.383 | 2,447,066 | +1,961,742 | 0.11% | 5,832,109 |
| 2015-12-18 | 2015-12-16 | 2.364 | 485,324 | +183,243 | 0.02% | 1,147,117 |
| 2015-12-17 | 2015-12-15 | 2.344 | 302,081 | -121,304 | 0.01% | 708,052 |
| 2015-12-16 | 2015-12-14 | 2.364 | 423,385 | -373,566 | 0.02% | 1,000,717 |
| 2015-12-11 | 2015-12-09 | 2.501 | 796,951 | +15,191 | 0.04% | 1,993,563 |
| 2015-12-10 | 2015-12-08 | 2.501 | 781,760 | +40 | 0.04% | 1,955,563 |
| 2015-12-09 | 2015-12-07 | 2.521 | 781,720 | +76 | 0.04% | 1,970,860 |
| 2015-12-08 | 2015-12-04 | 2.580 | 781,644 | -6 | 0.04% | 2,016,856 |
| 2015-12-07 | 2015-12-03 | 2.580 | 781,650 | +6 | 0.04% | 2,016,871 |
| 2015-12-04 | 2015-12-02 | 2.580 | 781,644 | +7 | 0.04% | 2,016,856 |
| 2015-12-03 | 2015-12-01 | 2.561 | 781,637 | +36,555 | 0.04% | 2,001,442 |
| 2015-12-02 | 2015-11-30 | 2.541 | 745,082 | +1,992 | 0.03% | 1,893,165 |
| 2015-12-01 | 2015-11-27 | 2.521 | 743,090 | +39 | 0.03% | 1,873,467 |
| 2015-11-30 | 2015-11-26 | 2.541 | 743,051 | -11 | 0.03% | 1,888,004 |
| 2015-11-27 | 2015-11-25 | 2.561 | 743,062 | -1 | 0.03% | 1,902,668 |
| 2015-11-25 | 2015-11-23 | 2.580 | 743,063 | +15 | 0.03% | 1,917,306 |
| 2015-11-23 | 2015-11-19 | 2.698 | 743,048 | +1 | 0.03% | 2,005,082 |
| 2015-11-20 | 2015-11-18 | 2.561 | 743,047 | -2 | 0.03% | 1,902,630 |
| 2015-11-18 | 2015-11-16 | 2.501 | 743,049 | +3 | 0.03% | 1,858,728 |
| 2015-11-17 | 2015-11-13 | 2.521 | 743,046 | -2,043 | 0.03% | 1,873,356 |
| 2015-11-16 | 2015-11-12 | 2.501 | 745,089 | -13,811 | 0.03% | 1,863,831 |
| 2015-11-13 | 2015-11-11 | 2.482 | 758,900 | -122,241 | 0.03% | 1,883,431 |
| 2015-11-12 | 2015-11-10 | 2.482 | 881,141 | -8 | 0.04% | 2,186,808 |
| 2015-11-11 | 2015-11-09 | 2.501 | 881,149 | +8 | 0.04% | 2,204,183 |
| 2015-11-10 | 2015-11-06 | 2.521 | 881,141 | -13 | 0.04% | 2,221,519 |
| 2015-11-09 | 2015-11-05 | 2.501 | 881,154 | -121,835 | 0.04% | 2,204,196 |
| 2015-11-05 | 2015-11-03 | 2.521 | 1,002,989 | -8,123 | 0.05% | 2,528,720 |
| 2015-11-04 | 2015-11-02 | 2.442 | 1,011,112 | +81,220 | 0.05% | 2,469,537 |
| 2015-11-03 | 2015-10-30 | 2.462 | 929,892 | -32,996 | 0.04% | 2,289,481 |
| 2015-11-02 | 2015-10-29 | 2.482 | 962,888 | -130,004 | 0.04% | 2,389,686 |
| 2015-10-30 | 2015-10-28 | 2.521 | 1,092,892 | +23,659 | 0.05% | 2,755,382 |
| 2015-10-29 | 2015-10-27 | 2.561 | 1,069,233 | +48,759 | 0.05% | 2,737,854 |
| 2015-10-28 | 2015-10-26 | 2.580 | 1,020,474 | +391,636 | 0.05% | 2,633,103 |
| 2015-10-27 | 2015-10-23 | 2.561 | 628,838 | -315,278 | 0.03% | 1,610,189 |
| 2015-10-26 | 2015-10-22 | 2.482 | 944,116 | +60,422 | 0.04% | 2,343,098 |
| 2015-10-20 | 2015-10-16 | 2.561 | 883,694 | +591,070 | 0.04% | 2,262,767 |
| 2015-10-19 | 2015-10-15 | 2.501 | 292,624 | +1,003 | 0.01% | 731,995 |
| 2015-10-16 | 2015-10-14 | 2.482 | 291,621 | +5,595 | 0.01% | 723,742 |
| 2015-10-15 | 2015-10-13 | 2.482 | 286,026 | -559,803 | 0.01% | 709,857 |
| 2015-10-14 | 2015-10-12 | 2.482 | 845,829 | -1,116,921 | 0.04% | 2,099,171 |
| 2015-10-13 | 2015-10-09 | 2.501 | 1,962,750 | +1,061,078 | 0.09% | 4,909,794 |
| 2015-10-12 | 2015-10-08 | 2.344 | 901,672 | -89,354 | 0.04% | 2,113,441 |
| 2015-10-09 | 2015-10-07 | 2.305 | 991,026 | +697,069 | 0.05% | 2,283,839 |
| 2015-10-08 | 2015-10-06 | 2.167 | 293,957 | +66,001 | 0.01% | 636,900 |
| 2015-10-07 | 2015-10-05 | 2.147 | 227,956 | -189,372 | 0.01% | 489,409 |
| 2015-09-29 | 2015-09-24 | 2.029 | 417,328 | -50,769 | 0.02% | 846,661 |
| 2015-09-24 | 2015-09-22 | 2.088 | 468,097 | +31,477 | 0.02% | 977,319 |
| 2015-09-22 | 2015-09-18 | 2.088 | 436,620 | +19,292 | 0.02% | 911,600 |
| 2015-09-16 | 2015-09-14 | 2.068 | 417,328 | +42,139 | 0.02% | 863,101 |
| 2015-09-09 | 2015-09-07 | 2.029 | 375,189 | -36,176 | 0.02% | 761,170 |
| 2015-09-08 | 2015-09-04 | 2.009 | 411,365 | -52,293 | 0.02% | 826,461 |
| 2015-09-07 | 2015-09-02 | 2.009 | 463,658 | -55,804 | 0.02% | 931,521 |
| 2015-09-04 | 2015-09-01 | 2.029 | 519,462 | +108,647 | 0.02% | 1,053,867 |
| 2015-08-31 | 2015-08-27 | 2.265 | 410,815 | -1,130,136 | 0.02% | 930,548 |
| 2015-08-27 | 2015-08-25 | 2.029 | 1,540,951 | +1,120,203 | 0.07% | 3,126,228 |
| 2015-08-26 | 2015-08-24 | 2.029 | 420,748 | -4,285 | 0.02% | 853,599 |
| 2015-08-25 | 2015-08-21 | 2.186 | 425,033 | -35,414 | 0.02% | 929,266 |
| 2015-08-24 | 2015-08-20 | 2.265 | 460,447 | -5,683 | 0.02% | 1,042,971 |
| 2015-08-20 | 2015-08-18 | 2.324 | 466,130 | -157,551 | 0.02% | 1,083,387 |
| 2015-08-18 | 2015-08-14 | 2.423 | 623,681 | -8,091 | 0.03% | 1,510,992 |
| 2015-08-17 | 2015-08-13 | 2.423 | 631,772 | +141,549 | 0.03% | 1,530,594 |
| 2015-08-14 | 2015-08-12 | 2.383 | 490,223 | -73,120 | 0.02% | 1,168,352 |
| 2015-08-13 | 2015-08-11 | 2.462 | 563,343 | -38,646 | 0.03% | 1,387,003 |
| 2015-08-11 | 2015-08-07 | 2.403 | 601,989 | +5,223 | 0.03% | 1,446,582 |
| 2015-08-10 | 2015-08-06 | 2.364 | 596,766 | -13,708 | 0.03% | 1,410,522 |
| 2015-08-07 | 2015-08-05 | 2.442 | 610,474 | +43,763 | 0.03% | 1,491,020 |
| 2015-08-06 | 2015-08-04 | 2.364 | 566,711 | +6,797 | 0.03% | 1,339,484 |
| 2015-08-05 | 2015-08-03 | 2.383 | 559,914 | +123,879 | 0.03% | 1,334,447 |
| 2015-08-04 | 2015-07-31 | 2.423 | 436,035 | +509 | 0.02% | 1,056,382 |
| 2015-08-03 | 2015-07-30 | 2.403 | 435,526 | +251 | 0.02% | 1,046,571 |
| 2015-07-31 | 2015-07-29 | 2.383 | 435,275 | -54,253 | 0.02% | 1,037,394 |
| 2015-07-30 | 2015-07-28 | 2.442 | 489,528 | -74,905 | 0.02% | 1,195,622 |
| 2015-07-29 | 2015-07-27 | 2.383 | 564,433 | +47,292 | 0.03% | 1,345,217 |
| 2015-07-28 | 2015-07-24 | 2.521 | 517,141 | +16,347 | 0.02% | 1,303,808 |
| 2015-07-27 | 2015-07-23 | 2.561 | 500,794 | +1,000 | 0.02% | 1,282,322 |
| 2015-07-23 | 2015-07-21 | 2.580 | 499,794 | +104,586 | 0.02% | 1,289,606 |
| 2015-07-22 | 2015-07-20 | 2.541 | 395,208 | +339,650 | 0.02% | 1,004,176 |
| 2015-07-21 | 2015-07-17 | 2.521 | 55,558 | +498 | 0.00% | 140,072 |
| 2015-07-20 | 2015-07-16 | 2.482 | 55,060 | +922 | 0.00% | 136,647 |
| 2015-07-17 | 2015-07-15 | 2.482 | 54,138 | +6,391 | 0.00% | 134,359 |
| 2015-07-16 | 2015-07-14 | 2.580 | 47,747 | +7,440 | 0.00% | 123,200 |
| 2015-07-13 | 2015-07-09 | 2.521 | 40,307 | +16,462 | 0.00% | 101,621 |
| 2015-07-10 | 2015-07-08 | 2.305 | 23,845 | -13,254 | 0.00% | 54,951 |
| 2015-07-09 | 2015-07-07 | 2.442 | 37,099 | -7,940 | 0.00% | 90,610 |
| 2015-07-03 | 2015-06-30 | 3.053 | 45,039 | -58,082 | 0.00% | 137,504 |
| 2015-07-02 | 2015-06-29 | 2.974 | 103,121 | +19,541 | 0.00% | 306,703 |
| 2015-06-30 | 2015-06-26 | 3.092 | 83,580 | -107,729 | 0.00% | 258,462 |
| 2015-06-29 | 2015-06-25 | 3.112 | 191,309 | +128,869 | 0.01% | 595,370 |
| 2015-06-26 | 2015-06-24 | 3.112 | 62,440 | -247,818 | 0.00% | 194,319 |
| 2015-06-25 | 2015-06-23 | 3.171 | 310,258 | -53,258 | 0.01% | 983,883 |
| 2015-06-24 | 2015-06-22 | 3.171 | 363,516 | +20,695 | 0.02% | 1,152,774 |
| 2015-06-23 | 2015-06-19 | 3.230 | 342,821 | -17,262 | 0.02% | 1,107,403 |
| 2015-06-22 | 2015-06-18 | 3.250 | 360,083 | -507 | 0.02% | 1,170,257 |
| 2015-06-19 | 2015-06-17 | 3.270 | 360,590 | -9,704 | 0.02% | 1,179,007 |
| 2015-06-18 | 2015-06-16 | 3.230 | 370,294 | +72,110 | 0.02% | 1,196,149 |
| 2015-06-17 | 2015-06-15 | 3.348 | 298,184 | -762,059 | 0.01% | 998,454 |
| 2015-06-16 | 2015-06-12 | 3.368 | 1,060,243 | -12,103,601 | 0.05% | 3,571,052 |
| 2015-06-15 | 2015-06-11 | 3.270 | 13,163,844 | -1,243,300 | 0.61% | 43,041,304 |
| 2015-06-12 | 2015-06-10 | 3.348 | 14,407,144 | +53,543 | 0.66% | 48,241,568 |
| 2015-06-11 | 2015-06-09 | 3.270 | 14,353,601 | +10,090 | 0.66% | 46,931,405 |
| 2015-06-10 | 2015-06-08 | 3.427 | 14,343,511 | +2,539 | 0.66% | 49,158,579 |
| 2015-06-09 | 2015-06-05 | 3.447 | 14,340,972 | +160 | 0.66% | 49,432,348 |
| 2015-06-08 | 2015-06-04 | 3.447 | 14,340,812 | -1,275,795 | 0.66% | 49,431,796 |
| 2015-06-05 | 2015-06-03 | 3.565 | 15,616,607 | -435,786 | 0.72% | 55,674,953 |
| 2015-06-04 | 2015-06-02 | 3.585 | 16,052,393 | +359,957 | 0.74% | 57,544,759 |
| 2015-06-03 | 2015-06-01 | 3.624 | 15,692,436 | +31,985 | 0.72% | 56,872,562 |
| 2015-06-02 | 2015-05-29 | 3.836 | 15,660,451 | -84,277 | 0.72% | 60,067,276 |
| 2015-06-01 | 2015-05-28 | 3.815 | 15,744,728 | +563,930 | 0.72% | 60,069,303 |
| 2015-05-29 | 2015-05-27 | 3.938 | 15,180,798 | -58,817 | 0.72% | 59,776,121 |
| 2015-05-28 | 2015-05-26 | 3.917 | 15,239,615 | +3,431 | 0.73% | 59,696,799 |
| 2015-05-27 | 2015-05-22 | 3.836 | 15,236,184 | -7,352 | 0.73% | 58,439,956 |
| 2015-05-26 | 2015-05-21 | 3.815 | 15,243,536 | -587,684 | 0.73% | 58,157,154 |
| 2015-05-22 | 2015-05-20 | 3.876 | 15,831,220 | -519,063 | 0.75% | 61,368,259 |
| 2015-05-21 | 2015-05-19 | 3.856 | 16,350,283 | +2,451 | 0.78% | 63,046,778 |
| 2015-05-20 | 2015-05-18 | 3.754 | 16,347,832 | -40,409 | 0.78% | 61,369,673 |
| 2015-05-19 | 2015-05-15 | 3.754 | 16,388,241 | -232 | 0.78% | 61,521,368 |
| 2015-05-18 | 2015-05-14 | 3.734 | 16,388,473 | -83,325 | 0.78% | 61,187,879 |
| 2015-05-15 | 2015-05-13 | 3.734 | 16,471,798 | +121,066 | 0.79% | 61,498,981 |
| 2015-05-14 | 2015-05-12 | 3.774 | 16,350,732 | +14,487,716 | 0.78% | 61,714,150 |
| 2015-05-13 | 2015-05-11 | 3.876 | 1,863,016 | -768,442 | 0.09% | 7,221,809 |
| 2015-05-12 | 2015-05-08 | 3.815 | 2,631,458 | +93,617 | 0.13% | 10,039,541 |
| 2015-05-11 | 2015-05-07 | 3.672 | 2,537,841 | +8,323 | 0.12% | 9,319,932 |
| 2015-05-08 | 2015-05-06 | 3.897 | 2,529,518 | -505,830 | 0.12% | 9,857,050 |
| 2015-05-07 | 2015-05-05 | 3.999 | 3,035,348 | +3,431 | 0.14% | 12,137,811 |
| 2015-05-06 | 2015-05-04 | 4.080 | 3,031,917 | -10,612 | 0.14% | 12,371,522 |
| 2015-05-05 | 2015-04-30 | 3.938 | 3,042,529 | +7,352 | 0.15% | 11,980,304 |
| 2015-05-04 | 2015-04-29 | 3.897 | 3,035,177 | -772,600 | 0.14% | 11,827,507 |
| 2015-04-30 | 2015-04-28 | 3.938 | 3,807,777 | -25,488 | 0.18% | 14,993,556 |
| 2015-04-29 | 2015-04-27 | 3.958 | 3,833,265 | -1,150,707 | 0.18% | 15,172,124 |
| 2015-04-24 | 2015-04-22 | 3.774 | 4,983,972 | -21,566 | 0.24% | 18,811,488 |
| 2015-04-23 | 2015-04-21 | 3.611 | 5,005,538 | -278,075 | 0.24% | 18,075,897 |
| 2015-04-21 | 2015-04-17 | 3.856 | 5,283,613 | -1,137,372 | 0.25% | 20,373,640 |
| 2015-04-20 | 2015-04-16 | 3.856 | 6,420,985 | -484,772 | 0.31% | 24,759,352 |
| 2015-04-17 | 2015-04-15 | 3.856 | 6,905,757 | +697,956 | 0.33% | 26,628,636 |
| 2015-04-16 | 2015-04-14 | 4.019 | 6,207,801 | -281,927 | 0.30% | 24,950,533 |
| 2015-04-15 | 2015-04-13 | 4.284 | 6,489,728 | -1,616,747 | 0.31% | 27,804,917 |
| 2015-04-14 | 2015-04-10 | 3.754 | 8,106,475 | -572,489 | 0.39% | 30,431,663 |
| 2015-04-13 | 2015-04-09 | 3.632 | 8,678,964 | +2,515,687 | 0.41% | 31,518,367 |
| 2015-04-10 | 2015-04-08 | 3.509 | 6,163,277 | -2,314,661 | 0.29% | 21,627,980 |
| 2015-04-09 | 2015-04-02 | 3.346 | 8,477,938 | +2,843,239 | 0.40% | 28,366,771 |
| 2015-04-08 | 2015-04-01 | 3.244 | 5,634,699 | +2,151,162 | 0.27% | 18,278,631 |
| 2015-04-02 | 2015-03-31 | 3.224 | 3,483,537 | +682,152 | 0.17% | 11,229,317 |
| 2015-04-01 | 2015-03-30 | 3.101 | 2,801,385 | +100,539 | 0.13% | 8,687,448 |
| 2015-03-31 | 2015-03-27 | 2.938 | 2,700,846 | -405,767 | 0.13% | 7,934,839 |
| 2015-03-30 | 2015-03-26 | 2.958 | 3,106,613 | -5,392 | 0.15% | 9,190,327 |
| 2015-03-27 | 2015-03-25 | 2.938 | 3,112,005 | +212,185 | 0.15% | 9,142,787 |
| 2015-03-26 | 2015-03-24 | 2.958 | 2,899,820 | -1,330,082 | 0.14% | 8,578,569 |
| 2015-03-24 | 2015-03-20 | 2.979 | 4,229,902 | -555,800 | 0.20% | 12,599,665 |
| 2015-03-23 | 2015-03-19 | 2.979 | 4,785,702 | +1,968,760 | 0.23% | 14,255,233 |
| 2015-03-20 | 2015-03-18 | 2.999 | 2,816,942 | -1,161,171 | 0.13% | 8,448,334 |
| 2015-03-19 | 2015-03-17 | 2.958 | 3,978,113 | -396,860 | 0.19% | 11,768,495 |
| 2015-03-18 | 2015-03-16 | 2.938 | 4,374,973 | -9,864 | 0.21% | 12,853,272 |
| 2015-03-17 | 2015-03-13 | 2.979 | 4,384,837 | -14,400 | 0.21% | 13,061,171 |
| 2015-03-16 | 2015-03-12 | 2.938 | 4,399,237 | -405,382 | 0.21% | 12,924,557 |
| 2015-03-13 | 2015-03-11 | 2.958 | 4,804,619 | -27,839 | 0.23% | 14,213,557 |
| 2015-03-12 | 2015-03-10 | 2.958 | 4,832,458 | -342,409 | 0.23% | 14,295,913 |
| 2015-03-11 | 2015-03-09 | 3.020 | 5,174,867 | +1,471 | 0.25% | 15,625,601 |
| 2015-03-10 | 2015-03-06 | 3.040 | 5,173,396 | +74,488 | 0.25% | 15,726,708 |
| 2015-03-09 | 2015-03-05 | 3.081 | 5,098,908 | +290,252 | 0.24% | 15,708,327 |
| 2015-03-06 | 2015-03-04 | 3.122 | 4,808,656 | +378,654 | 0.23% | 15,010,355 |
| 2015-03-05 | 2015-03-03 | 3.040 | 4,430,002 | +375,941 | 0.21% | 13,466,850 |
| 2015-03-04 | 2015-03-02 | 3.101 | 4,054,061 | +181,353 | 0.19% | 12,572,154 |
| 2015-03-03 | 2015-02-27 | 3.101 | 3,872,708 | -7,261 | 0.18% | 12,009,755 |
| 2015-03-02 | 2015-02-26 | 3.020 | 3,879,969 | -10,011 | 0.18% | 11,715,634 |
| 2015-02-27 | 2015-02-25 | 2.979 | 3,889,980 | -273,116 | 0.19% | 11,587,134 |
| 2015-02-26 | 2015-02-24 | 2.999 | 4,163,096 | +88,870 | 0.20% | 12,485,605 |
| 2015-02-25 | 2015-02-23 | 3.020 | 4,074,226 | +134,072 | 0.19% | 12,302,196 |
| 2015-02-24 | 2015-02-18 | 2.999 | 3,940,154 | +7,140 | 0.19% | 11,816,976 |
| 2015-02-23 | 2015-02-16 | 2.999 | 3,933,014 | -457,893 | 0.19% | 11,795,562 |
| 2015-02-17 | 2015-02-13 | 3.020 | 4,390,907 | +195,256 | 0.21% | 13,258,420 |
| 2015-02-16 | 2015-02-12 | 2.979 | 4,195,651 | -271,279 | 0.20% | 12,497,641 |
| 2015-02-12 | 2015-02-10 | 2.958 | 4,466,930 | -23,037 | 0.21% | 13,214,568 |
| 2015-02-11 | 2015-02-09 | 2.938 | 4,489,967 | +2,002,886 | 0.21% | 13,191,114 |
| 2015-02-10 | 2015-02-06 | 2.999 | 2,487,081 | -851,460 | 0.12% | 7,459,043 |
| 2015-02-09 | 2015-02-05 | 2.979 | 3,338,541 | -2,072,326 | 0.16% | 9,944,556 |
| 2015-02-06 | 2015-02-04 | 2.938 | 5,410,867 | +252,230 | 0.26% | 15,896,634 |
| 2015-02-05 | 2015-02-03 | 2.958 | 5,158,637 | -2,613,533 | 0.25% | 15,260,852 |
| 2015-02-04 | 2015-02-02 | 2.958 | 7,772,170 | +3,528,218 | 0.37% | 22,992,496 |
| 2015-02-03 | 2015-01-30 | 2.999 | 4,243,952 | +3,639 | 0.20% | 12,728,101 |
| 2015-02-02 | 2015-01-29 | 3.040 | 4,240,313 | -5,392 | 0.20% | 12,890,210 |
| 2015-01-30 | 2015-01-28 | 3.040 | 4,245,705 | -1,843,710 | 0.20% | 12,906,602 |
| 2015-01-29 | 2015-01-27 | 3.081 | 6,089,415 | +79,030 | 0.29% | 18,759,806 |
| 2015-01-28 | 2015-01-26 | 3.060 | 6,010,385 | -2,352,624 | 0.29% | 18,393,712 |
| 2015-01-27 | 2015-01-23 | 3.081 | 8,363,009 | +83,815 | 0.40% | 25,764,121 |
| 2015-01-26 | 2015-01-22 | 3.060 | 8,279,194 | -1,612,668 | 0.39% | 25,336,997 |
| 2015-01-23 | 2015-01-21 | 3.122 | 9,891,862 | -1,696,142 | 0.47% | 30,877,725 |
| 2015-01-22 | 2015-01-20 | 3.040 | 11,588,004 | -2,646,754 | 0.55% | 35,226,600 |
| 2015-01-21 | 2015-01-19 | 2.979 | 14,234,758 | +309,268 | 0.68% | 42,401,260 |
| 2015-01-20 | 2015-01-16 | 3.101 | 13,925,490 | +2,909,470 | 0.66% | 43,184,699 |
| 2015-01-19 | 2015-01-15 | 3.122 | 11,016,020 | +1,291,382 | 0.53% | 34,386,816 |
| 2015-01-16 | 2015-01-14 | 3.183 | 9,724,638 | +1,123,480 | 0.46% | 30,950,941 |
| 2015-01-15 | 2015-01-13 | 3.244 | 8,601,158 | +787,561 | 0.41% | 27,901,649 |
| 2015-01-14 | 2015-01-12 | 3.224 | 7,813,597 | -800,609 | 0.37% | 25,187,433 |
| 2015-01-13 | 2015-01-09 | 3.264 | 8,614,206 | +3,985,174 | 0.41% | 28,119,724 |
| 2015-01-12 | 2015-01-08 | 3.285 | 4,629,032 | -2,518,412 | 0.22% | 15,205,191 |
| 2015-01-09 | 2015-01-07 | 3.346 | 7,147,444 | +176,828 | 0.34% | 23,915,002 |
| 2015-01-08 | 2015-01-06 | 3.346 | 6,970,616 | +2,829,192 | 0.33% | 23,323,345 |
| 2015-01-07 | 2015-01-05 | 3.346 | 4,141,424 | -2,642,485 | 0.20% | 13,857,005 |
| 2015-01-06 | 2015-01-02 | 3.428 | 6,783,909 | -1,041,171 | 0.32% | 23,252,257 |
| 2015-01-05 | 2014-12-31 | 3.203 | 7,825,080 | +63,961 | 0.37% | 25,064,801 |
| 2015-01-02 | 2014-12-29 | 3.244 | 7,761,119 | -270,752 | 0.37% | 25,176,612 |
| 2014-12-30 | 2014-12-24 | 3.183 | 8,031,871 | -5,172,568 | 0.38% | 25,563,313 |
| 2014-12-29 | 2014-12-22 | 3.244 | 13,204,439 | -1,507,373 | 0.63% | 42,834,421 |
| 2014-12-23 | 2014-12-19 | 3.224 | 14,711,812 | -3,722,171 | 0.70% | 47,424,097 |
| 2014-12-22 | 2014-12-18 | 3.224 | 18,433,983 | +4,619,797 | 0.88% | 59,422,660 |
| 2014-12-19 | 2014-12-17 | 3.122 | 13,814,186 | -391,756 | 0.66% | 43,121,370 |
| 2014-12-18 | 2014-12-16 | 3.183 | 14,205,942 | -1,009,517 | 0.68% | 45,213,742 |
| 2014-12-17 | 2014-12-15 | 3.285 | 15,215,459 | +5,109,618 | 0.73% | 49,978,907 |
| 2014-12-16 | 2014-12-12 | 3.305 | 10,105,841 | -447,976 | 0.48% | 33,401,294 |
| 2014-12-15 | 2014-12-11 | 3.387 | 10,553,817 | +1,290,217 | 0.50% | 35,743,203 |
| 2014-12-12 | 2014-12-10 | 3.264 | 9,263,600 | +1,129,404 | 0.44% | 30,239,569 |
| 2014-12-11 | 2014-12-09 | 3.305 | 8,134,196 | -1,697,110 | 0.39% | 26,884,717 |
| 2014-12-10 | 2014-12-08 | 3.081 | 9,831,306 | -8,957 | 0.47% | 30,287,539 |
| 2014-12-09 | 2014-12-05 | 2.979 | 9,840,263 | +686,575 | 0.47% | 29,311,320 |
| 2014-12-08 | 2014-12-04 | 3.081 | 9,153,688 | -699,472 | 0.44% | 28,199,985 |
| 2014-12-05 | 2014-12-03 | 3.060 | 9,853,160 | +102,440 | 0.47% | 30,153,839 |
| 2014-12-04 | 2014-12-02 | 3.081 | 9,750,720 | +1,313,400 | 0.46% | 30,039,275 |
| 2014-12-03 | 2014-12-01 | 2.979 | 8,437,320 | -695,688 | 0.40% | 25,132,356 |
| 2014-12-02 | 2014-11-28 | 3.122 | 9,133,008 | +36,761 | 0.44% | 28,508,941 |
| 2014-12-01 | 2014-11-27 | 3.142 | 9,096,247 | -1,141,115 | 0.43% | 28,579,774 |
| 2014-11-28 | 2014-11-26 | 3.162 | 10,237,362 | -355,518 | 0.49% | 32,373,942 |
| 2014-11-27 | 2014-11-25 | 3.060 | 10,592,880 | -1,870,714 | 0.50% | 32,417,620 |
| 2014-11-26 | 2014-11-24 | 3.020 | 12,463,594 | -1,458,925 | 0.59% | 37,634,039 |
| 2014-11-25 | 2014-11-21 | 2.897 | 13,922,519 | -389,175 | 0.66% | 40,334,993 |
| 2014-11-24 | 2014-11-20 | 2.877 | 14,311,694 | -812,843 | 0.68% | 41,170,484 |
| 2014-11-21 | 2014-11-19 | 2.897 | 15,124,537 | -382,309 | 0.72% | 43,817,365 |
| 2014-11-20 | 2014-11-18 | 2.918 | 15,506,846 | -1,398,304 | 0.74% | 45,241,327 |
| 2014-11-19 | 2014-11-17 | 2.938 | 16,905,150 | +2,115,083 | 0.81% | 49,665,789 |
| 2014-11-18 | 2014-11-14 | 3.020 | 14,790,067 | -3,735,241 | 0.71% | 44,658,865 |
| 2014-11-17 | 2014-11-13 | 3.040 | 18,525,308 | +8,550,716 | 0.88% | 56,315,446 |
| 2014-11-14 | 2014-11-12 | 3.060 | 9,974,592 | -5,173,567 | 0.48% | 30,525,460 |
| 2014-11-13 | 2014-11-11 | 2.999 | 15,148,159 | +77,335 | 0.72% | 45,431,075 |
| 2014-11-12 | 2014-11-10 | 2.958 | 15,070,824 | +553,900 | 0.72% | 44,584,184 |
| 2014-11-11 | 2014-11-07 | 2.918 | 14,516,924 | +270,553 | 0.69% | 42,353,223 |
| 2014-11-10 | 2014-11-06 | 2.958 | 14,246,371 | +2,109,681 | 0.68% | 42,145,195 |
| 2014-11-07 | 2014-11-05 | 2.958 | 12,136,690 | +4,888,598 | 0.58% | 35,904,103 |
| 2014-11-06 | 2014-11-04 | 2.918 | 7,248,092 | +1,323,675 | 0.35% | 21,146,357 |
| 2014-11-05 | 2014-11-03 | 2.713 | 5,924,417 | -4,191,296 | 0.28% | 16,075,818 |
| 2014-11-04 | 2014-10-31 | 2.713 | 10,115,713 | -46,628 | 0.48% | 27,448,838 |
| 2014-11-03 | 2014-10-30 | 2.652 | 10,162,341 | +49,015 | 0.48% | 26,953,362 |
| 2014-10-31 | 2014-10-29 | 2.673 | 10,113,326 | +49,014 | 0.48% | 27,029,694 |
| 2014-10-30 | 2014-10-28 | 2.632 | 10,064,312 | +198,019 | 0.48% | 26,488,028 |
| 2014-10-29 | 2014-10-27 | 2.693 | 9,866,293 | +49,014 | 0.47% | 26,570,747 |
| 2014-10-28 | 2014-10-24 | 2.713 | 9,817,279 | +1,308,403 | 0.47% | 26,639,042 |
| 2014-10-27 | 2014-10-23 | 2.734 | 8,508,876 | +4,386,992 | 0.41% | 23,262,309 |
| 2014-10-24 | 2014-10-22 | 2.775 | 4,121,884 | -2,614,301 | 0.20% | 11,436,957 |
| 2014-10-23 | 2014-10-21 | 2.754 | 6,736,185 | +49,015 | 0.32% | 18,553,404 |
| 2014-10-22 | 2014-10-20 | 2.754 | 6,687,170 | +49,014 | 0.32% | 18,418,402 |
| 2014-10-21 | 2014-10-17 | 2.815 | 6,638,156 | -5,807,250 | 0.32% | 18,689,701 |
| 2014-10-20 | 2014-10-16 | 2.815 | 12,445,406 | +5,277,553 | 0.59% | 35,039,990 |
| 2014-10-17 | 2014-10-15 | 2.754 | 7,167,853 | -5,231,774 | 0.34% | 19,742,342 |
| 2014-10-16 | 2014-10-14 | 2.795 | 12,399,627 | +7,442,602 | 0.59% | 34,658,121 |
| 2014-10-15 | 2014-10-13 | 2.815 | 4,957,025 | -6,168,628 | 0.24% | 13,956,484 |
| 2014-10-14 | 2014-10-10 | 2.815 | 11,125,653 | -295,091 | 0.53% | 31,324,231 |
| 2014-10-13 | 2014-10-09 | 2.836 | 11,420,744 | +8,148,978 | 0.54% | 32,388,066 |
| 2014-10-10 | 2014-10-08 | 2.815 | 3,271,766 | +139,734 | 0.16% | 9,211,644 |
| 2014-10-09 | 2014-10-07 | 2.856 | 3,132,032 | +263,063 | 0.15% | 8,946,024 |
| 2014-10-08 | 2014-10-06 | 2.836 | 2,868,969 | +124,497 | 0.14% | 8,136,104 |
| 2014-10-07 | 2014-10-03 | 2.795 | 2,744,472 | -1,470,877 | 0.13% | 7,671,057 |
| 2014-10-06 | 2014-09-30 | 2.856 | 4,215,349 | +1,049,400 | 0.20% | 12,040,302 |
| 2014-10-03 | 2014-09-29 | 2.856 | 3,165,949 | -7,208,678 | 0.15% | 9,042,901 |
| 2014-09-30 | 2014-09-26 | 2.958 | 10,374,627 | -2,570,779 | 0.49% | 30,691,373 |
| 2014-09-29 | 2014-09-25 | 2.979 | 12,945,406 | -109,319 | 0.62% | 38,560,651 |
| 2014-09-25 | 2014-09-23 | 2.979 | 13,054,725 | -79,523 | 0.62% | 38,886,280 |
| 2014-09-24 | 2014-09-22 | 2.938 | 13,134,248 | -2,560,315 | 0.63% | 38,587,223 |
| 2014-09-23 | 2014-09-19 | 2.938 | 15,694,563 | +57,286 | 0.75% | 46,109,195 |
| 2014-09-22 | 2014-09-18 | 2.897 | 15,637,277 | +123,027 | 0.75% | 45,302,826 |
| 2014-09-19 | 2014-09-17 | 2.918 | 15,514,250 | -824,325 | 0.74% | 45,262,928 |
| 2014-09-18 | 2014-09-16 | 2.897 | 16,338,575 | +3,933,752 | 0.78% | 47,334,560 |
| 2014-09-17 | 2014-09-15 | 2.918 | 12,404,823 | -2,793,589 | 0.59% | 36,191,154 |
| 2014-09-16 | 2014-09-12 | 2.979 | 15,198,412 | +7,821,572 | 0.72% | 45,271,709 |
| 2014-09-15 | 2014-09-11 | 2.979 | 7,376,840 | -934,023 | 0.35% | 21,973,490 |
| 2014-09-12 | 2014-09-10 | 2.999 | 8,310,863 | -850,906 | 0.40% | 24,925,236 |
| 2014-09-11 | 2014-09-08 | 3.020 | 9,161,769 | +218,771 | 0.44% | 27,664,121 |
| 2014-09-10 | 2014-09-05 | 3.060 | 8,942,998 | +1,661,951 | 0.43% | 27,368,451 |
| 2014-09-08 | 2014-09-04 | 3.081 | 7,281,047 | -3,164,868 | 0.35% | 22,430,895 |
| 2014-09-05 | 2014-09-03 | 2.775 | 10,445,915 | -288,205 | 0.50% | 28,984,193 |
| 2014-09-04 | 2014-09-02 | 2.754 | 10,734,120 | +2,949,005 | 0.51% | 29,564,874 |
| 2014-09-03 | 2014-09-01 | 2.754 | 7,785,115 | +1,127,369 | 0.37% | 21,442,461 |
| 2014-09-02 | 2014-08-29 | 2.775 | 6,657,746 | +388,936 | 0.32% | 18,473,192 |
| 2014-09-01 | 2014-08-28 | 2.754 | 6,268,810 | +649,505 | 0.30% | 17,266,118 |
| 2014-08-29 | 2014-08-27 | 2.815 | 5,619,305 | +694,891 | 0.27% | 15,821,130 |
| 2014-08-28 | 2014-08-26 | 2.795 | 4,924,414 | -1,262,878 | 0.23% | 13,764,199 |
| 2014-08-27 | 2014-08-25 | 2.836 | 6,187,292 | +69,048 | 0.29% | 17,546,530 |
| 2014-08-26 | 2014-08-22 | 2.856 | 6,118,244 | +49,014 | 0.29% | 17,475,542 |
| 2014-08-25 | 2014-08-21 | 2.856 | 6,069,230 | +49,015 | 0.29% | 17,335,543 |
| 2014-08-22 | 2014-08-20 | 2.856 | 6,020,215 | -203,410 | 0.29% | 17,195,542 |
| 2014-08-21 | 2014-08-19 | 2.897 | 6,223,625 | -94,592 | 0.30% | 18,030,492 |
| 2014-08-20 | 2014-08-18 | 2.856 | 6,318,217 | -1,290,070 | 0.30% | 18,046,725 |
| 2014-08-19 | 2014-08-15 | 2.836 | 7,608,287 | +4,023,782 | 0.36% | 21,576,327 |
| 2014-08-18 | 2014-08-14 | 2.877 | 3,584,505 | +49,014 | 0.17% | 10,311,554 |
| 2014-08-15 | 2014-08-13 | 2.856 | 3,535,491 | +115,855 | 0.17% | 10,098,424 |
| 2014-08-14 | 2014-08-12 | 2.815 | 3,419,636 | +65,238 | 0.16% | 9,627,971 |
| 2014-08-13 | 2014-08-11 | 2.836 | 3,354,398 | -2,716,894 | 0.16% | 9,512,731 |
| 2014-08-12 | 2014-08-08 | 2.856 | 6,071,292 | +2,228,688 | 0.29% | 17,341,433 |
| 2014-08-11 | 2014-08-07 | 2.836 | 3,842,604 | +163,708 | 0.18% | 10,897,233 |
| 2014-08-08 | 2014-08-06 | 2.836 | 3,678,896 | -49,391 | 0.18% | 10,432,974 |
| 2014-08-07 | 2014-08-05 | 2.836 | 3,728,287 | -358,627 | 0.18% | 10,573,042 |
| 2014-08-06 | 2014-08-04 | 2.856 | 4,086,914 | +159,402 | 0.19% | 11,673,453 |
| 2014-08-05 | 2014-08-01 | 2.775 | 3,927,512 | -231,365 | 0.19% | 10,897,635 |
| 2014-08-04 | 2014-07-31 | 2.856 | 4,158,877 | +491 | 0.20% | 11,879,001 |
| 2014-08-01 | 2014-07-30 | 2.877 | 4,158,386 | -62,739 | 0.20% | 11,962,439 |
| 2014-07-31 | 2014-07-29 | 2.897 | 4,221,125 | +19,606 | 0.20% | 12,229,040 |
| 2014-07-30 | 2014-07-28 | 2.897 | 4,201,519 | -2,762,888 | 0.20% | 12,172,240 |
| 2014-07-29 | 2014-07-25 | 2.856 | 6,964,407 | +4,732,229 | 0.33% | 19,892,437 |
| 2014-07-28 | 2014-07-24 | 2.897 | 2,232,178 | +18,477 | 0.11% | 6,466,853 |
| 2014-07-25 | 2014-07-23 | 2.836 | 2,213,701 | +1,471 | 0.11% | 6,277,830 |
| 2014-07-24 | 2014-07-22 | 2.775 | 2,212,230 | -1,013,916 | 0.11% | 6,138,256 |
| 2014-07-22 | 2014-07-18 | 2.754 | 3,226,146 | +1,008,538 | 0.15% | 8,885,740 |
| 2014-07-17 | 2014-07-15 | 2.815 | 2,217,608 | +285,755 | 0.11% | 6,243,666 |
| 2014-07-16 | 2014-07-14 | 2.836 | 1,931,853 | +61,758 | 0.09% | 5,478,538 |
| 2014-07-15 | 2014-07-11 | 2.836 | 1,870,095 | +52,936 | 0.09% | 5,303,399 |
| 2014-07-14 | 2014-07-10 | 2.775 | 1,817,159 | -518,365 | 0.09% | 5,042,056 |
| 2014-07-11 | 2014-07-09 | 2.754 | 2,335,524 | -98,029 | 0.11% | 6,432,709 |
| 2014-07-10 | 2014-07-08 | 2.795 | 2,433,553 | +262,335 | 0.12% | 6,802,009 |
| 2014-07-09 | 2014-07-07 | 2.713 | 2,171,218 | -56,265 | 0.10% | 5,891,568 |
| 2014-07-07 | 2014-07-03 | 2.713 | 2,227,483 | -12,744 | 0.11% | 6,044,242 |
| 2014-07-04 | 2014-07-02 | 2.693 | 2,240,227 | +23,527 | 0.11% | 6,033,117 |
| 2014-07-03 | 2014-06-30 | 2.713 | 2,216,700 | +373,480 | 0.11% | 6,014,983 |
| 2014-06-30 | 2014-06-26 | 2.591 | 1,843,220 | +22,546 | 0.09% | 4,775,916 |
| 2014-06-27 | 2014-06-25 | 2.591 | 1,820,674 | -1,255,488 | 0.09% | 4,717,498 |
| 2014-06-26 | 2014-06-24 | 2.632 | 3,076,162 | -60,288 | 0.15% | 8,096,079 |
| 2014-06-25 | 2014-06-23 | 2.591 | 3,136,450 | +21,264 | 0.15% | 8,126,769 |
| 2014-06-24 | 2014-06-20 | 2.673 | 3,115,186 | +22,174 | 0.15% | 8,325,898 |
| 2014-06-23 | 2014-06-19 | 2.693 | 3,093,012 | -68,130 | 0.15% | 8,329,738 |
| 2014-06-20 | 2014-06-18 | 2.693 | 3,161,142 | -115,455 | 0.15% | 8,513,218 |
| 2014-06-19 | 2014-06-17 | 2.713 | 3,276,597 | -2,262,046 | 0.16% | 8,890,998 |
| 2014-06-18 | 2014-06-16 | 2.713 | 5,538,643 | +2,706,619 | 0.26% | 15,029,026 |
| 2014-06-17 | 2014-06-13 | 2.775 | 2,832,024 | -67,476 | 0.13% | 7,857,993 |
| 2014-06-16 | 2014-06-12 | 2.795 | 2,899,500 | +34,310 | 0.14% | 8,104,374 |
| 2014-06-13 | 2014-06-11 | 2.754 | 2,865,190 | -3,887,897 | 0.14% | 7,891,563 |
| 2014-06-12 | 2014-06-10 | 2.754 | 6,753,087 | +490 | 0.32% | 18,599,957 |
| 2014-06-11 | 2014-06-09 | 2.775 | 6,752,597 | +508,000 | 0.32% | 18,736,375 |
| 2014-06-10 | 2014-06-06 | 2.795 | 6,244,597 | -1,305,318 | 0.30% | 17,454,234 |
| 2014-06-06 | 2014-06-04 | 2.795 | 7,549,915 | -58,455 | 0.36% | 21,102,721 |
| 2014-06-05 | 2014-06-03 | 2.795 | 7,608,370 | +1,390,332 | 0.36% | 21,266,108 |
| 2014-06-04 | 2014-05-30 | 2.795 | 6,218,038 | +4,595,903 | 0.30% | 17,379,999 |
| 2014-06-03 | 2014-05-29 | 3.036 | 1,622,135 | -431,987 | 0.08% | 4,924,932 |
| 2014-05-30 | 2014-05-28 | 2.993 | 2,054,122 | +290,063 | 0.10% | 6,148,641 |
| 2014-05-29 | 2014-05-27 | 3.015 | 1,764,059 | -807,314 | 0.09% | 5,318,107 |
| 2014-05-28 | 2014-05-26 | 3.036 | 2,571,373 | +782,744 | 0.13% | 7,806,894 |
| 2014-05-27 | 2014-05-23 | 3.036 | 1,788,629 | -5,295,138 | 0.09% | 5,430,421 |
| 2014-05-26 | 2014-05-22 | 2.993 | 7,083,767 | +3,892,491 | 0.35% | 21,203,970 |
| 2014-05-23 | 2014-05-21 | 3.015 | 3,191,276 | -7,024,156 | 0.16% | 9,620,737 |
| 2014-05-22 | 2014-05-20 | 2.929 | 10,215,432 | -3,692,585 | 0.51% | 29,922,796 |
| 2014-05-20 | 2014-05-16 | 3.015 | 13,908,017 | -453,677 | 0.69% | 41,928,487 |
| 2014-05-19 | 2014-05-15 | 3.015 | 14,361,694 | +24,997 | 0.72% | 43,296,187 |
| 2014-05-16 | 2014-05-14 | 3.057 | 14,336,697 | +81,749 | 0.72% | 43,833,890 |
| 2014-05-15 | 2014-05-13 | 3.036 | 14,254,948 | +580,379 | 0.71% | 43,279,163 |
| 2014-05-14 | 2014-05-12 | 3.036 | 13,674,569 | +11,062,282 | 0.68% | 41,517,086 |
| 2014-05-13 | 2014-05-09 | 3.036 | 2,612,287 | +484,556 | 0.13% | 7,931,112 |
| 2014-05-12 | 2014-05-08 | 3.057 | 2,127,731 | +186,145 | 0.11% | 6,505,454 |
| 2014-05-09 | 2014-05-07 | 3.079 | 1,941,586 | +159,935 | 0.10% | 5,977,836 |
| 2014-05-08 | 2014-05-05 | 3.079 | 1,781,651 | -4,990,002 | 0.09% | 5,485,421 |
| 2014-05-07 | 2014-05-02 | 3.079 | 6,771,653 | +967,291 | 0.34% | 20,848,848 |
| 2014-05-05 | 2014-04-30 | 3.057 | 5,804,362 | +1,989,315 | 0.29% | 17,746,610 |
| 2014-05-02 | 2014-04-29 | 3.079 | 3,815,047 | +950,423 | 0.19% | 11,745,926 |
| 2014-04-30 | 2014-04-28 | 3.143 | 2,864,624 | +998,437 | 0.14% | 9,003,468 |
| 2014-04-29 | 2014-04-25 | 3.207 | 1,866,187 | -769,514 | 0.09% | 5,985,098 |
| 2014-04-28 | 2014-04-24 | 3.186 | 2,635,701 | -840,630 | 0.13% | 8,396,674 |
| 2014-04-25 | 2014-04-23 | 3.207 | 3,476,331 | +250,631 | 0.17% | 11,149,034 |
| 2014-04-24 | 2014-04-22 | 3.207 | 3,225,700 | -51,918 | 0.16% | 10,345,229 |
| 2014-04-23 | 2014-04-17 | 3.271 | 3,277,618 | +1,064,859 | 0.16% | 10,721,971 |
| 2014-04-22 | 2014-04-16 | 3.207 | 2,212,759 | -746,353 | 0.11% | 7,096,599 |
| 2014-04-17 | 2014-04-15 | 3.207 | 2,959,112 | +1,107,067 | 0.15% | 9,490,247 |
| 2014-04-16 | 2014-04-14 | 3.207 | 1,852,045 | -35,191 | 0.09% | 5,939,743 |
| 2014-04-15 | 2014-04-11 | 3.207 | 1,887,236 | -4,606,620 | 0.09% | 6,052,605 |
| 2014-04-14 | 2014-04-10 | 3.271 | 6,493,856 | -120,571 | 0.32% | 21,243,152 |
| 2014-04-11 | 2014-04-09 | 3.229 | 6,614,427 | -569,653 | 0.33% | 21,354,728 |
| 2014-04-10 | 2014-04-08 | 3.271 | 7,184,080 | +327,492 | 0.36% | 23,501,060 |
| 2014-04-09 | 2014-04-07 | 3.207 | 6,856,588 | +403,640 | 0.34% | 21,989,947 |
| 2014-04-08 | 2014-04-04 | 3.250 | 6,452,948 | +341,930 | 0.32% | 20,971,361 |
| 2014-04-07 | 2014-04-03 | 3.335 | 6,111,018 | +855,163 | 0.31% | 20,382,762 |
| 2014-04-04 | 2014-04-02 | 3.207 | 5,255,855 | +345,357 | 0.26% | 16,856,193 |
| 2014-04-03 | 2014-04-01 | 3.207 | 4,910,498 | +2,893,296 | 0.25% | 15,748,590 |
| 2014-04-02 | 2014-03-31 | 3.250 | 2,017,202 | +1,514,997 | 0.10% | 6,555,682 |
| 2014-04-01 | 2014-03-28 | 3.122 | 502,205 | -629,534 | 0.03% | 1,567,685 |
| 2014-03-31 | 2014-03-27 | 3.207 | 1,131,739 | -52,675 | 0.06% | 3,629,630 |
| 2014-03-28 | 2014-03-26 | 3.357 | 1,184,414 | -39,228 | 0.06% | 3,975,832 |
| 2014-03-27 | 2014-03-25 | 3.207 | 1,223,642 | +631,390 | 0.06% | 3,924,375 |
| 2014-03-26 | 2014-03-24 | 3.207 | 592,252 | -455,121 | 0.03% | 1,899,427 |
| 2014-03-25 | 2014-03-21 | 3.186 | 1,047,373 | -457,419 | 0.05% | 3,336,664 |
| 2014-03-24 | 2014-03-20 | 3.143 | 1,504,792 | +3,082 | 0.08% | 4,729,538 |
| 2014-03-21 | 2014-03-19 | 3.186 | 1,501,710 | -902,098 | 0.08% | 4,784,067 |
| 2014-03-20 | 2014-03-18 | 3.164 | 2,403,808 | -336,726 | 0.12% | 7,606,526 |
| 2014-03-19 | 2014-03-17 | 3.057 | 2,740,534 | +47,456 | 0.14% | 8,379,075 |
| 2014-03-18 | 2014-03-14 | 3.079 | 2,693,078 | +297,274 | 0.13% | 8,291,561 |
| 2014-03-17 | 2014-03-13 | 3.143 | 2,395,804 | -64,544 | 0.12% | 7,529,974 |
| 2014-03-14 | 2014-03-12 | 3.164 | 2,460,348 | +232,018 | 0.12% | 7,785,439 |
| 2014-03-13 | 2014-03-11 | 3.250 | 2,228,330 | -630,003 | 0.11% | 7,241,824 |
| 2014-03-12 | 2014-03-10 | 3.250 | 2,858,333 | +538,461 | 0.14% | 9,289,263 |
| 2014-03-11 | 2014-03-07 | 3.293 | 2,319,872 | -292,785 | 0.12% | 7,638,527 |
| 2014-03-10 | 2014-03-06 | 3.250 | 2,612,657 | +1,871 | 0.13% | 8,490,844 |
| 2014-03-07 | 2014-03-05 | 3.229 | 2,610,786 | +69,689 | 0.13% | 8,428,943 |
| 2014-03-06 | 2014-03-04 | 3.250 | 2,541,097 | -82,543 | 0.13% | 8,258,282 |
| 2014-03-05 | 2014-03-03 | 3.229 | 2,623,640 | +334 | 0.13% | 8,470,442 |
| 2014-03-04 | 2014-02-28 | 3.293 | 2,623,306 | +12,628 | 0.13% | 8,637,629 |
| 2014-03-03 | 2014-02-27 | 3.293 | 2,610,678 | -1 | 0.13% | 8,596,049 |
| 2014-02-28 | 2014-02-26 | 3.207 | 2,610,679 | -156,214 | 0.13% | 8,372,779 |
| 2014-02-27 | 2014-02-25 | 3.229 | 2,766,893 | -26,192 | 0.14% | 8,932,935 |
| 2014-02-26 | 2014-02-24 | 3.271 | 2,793,085 | -5,612 | 0.14% | 9,136,933 |
| 2014-02-25 | 2014-02-21 | 3.314 | 2,798,697 | +61,270 | 0.14% | 9,274,969 |
| 2014-02-24 | 2014-02-20 | 3.314 | 2,737,427 | +11,692 | 0.14% | 9,071,918 |
| 2014-02-21 | 2014-02-19 | 3.314 | 2,725,735 | +205,093 | 0.14% | 9,033,170 |
| 2014-02-20 | 2014-02-18 | 3.335 | 2,520,642 | +118,319 | 0.13% | 8,407,379 |
| 2014-02-19 | 2014-02-17 | 3.400 | 2,402,323 | -127,685 | 0.12% | 8,166,828 |
| 2014-02-18 | 2014-02-14 | 3.400 | 2,530,008 | +38,820 | 0.13% | 8,600,900 |
| 2014-02-17 | 2014-02-13 | 3.357 | 2,491,188 | +15,950 | 0.12% | 8,362,402 |
| 2014-02-14 | 2014-02-12 | 3.400 | 2,475,238 | +89,332 | 0.12% | 8,414,706 |
| 2014-02-13 | 2014-02-11 | 3.335 | 2,385,906 | -22,450 | 0.12% | 7,957,979 |
| 2014-02-12 | 2014-02-10 | 3.293 | 2,408,356 | -709,248 | 0.12% | 7,929,874 |
| 2014-02-11 | 2014-02-07 | 3.314 | 3,117,604 | +1,015,660 | 0.16% | 10,331,836 |
| 2014-02-10 | 2014-02-06 | 3.229 | 2,101,944 | -213,748 | 0.11% | 6,786,142 |
| 2014-02-07 | 2014-02-05 | 3.271 | 2,315,692 | -572,438 | 0.12% | 7,575,252 |
| 2014-02-06 | 2014-02-04 | 3.271 | 2,888,130 | +204,517 | 0.14% | 9,447,851 |
| 2014-02-05 | 2014-01-30 | 3.335 | 2,683,613 | +59,718 | 0.13% | 8,950,955 |
| 2014-02-04 | 2014-01-28 | 3.357 | 2,623,895 | +682,861 | 0.13% | 8,807,872 |
| 2014-01-29 | 2014-01-27 | 3.314 | 1,941,034 | +9,497 | 0.10% | 6,432,647 |
| 2014-01-28 | 2014-01-24 | 3.378 | 1,931,537 | -409,022 | 0.10% | 6,525,067 |
| 2014-01-27 | 2014-01-23 | 3.421 | 2,340,559 | -7,141 | 0.12% | 8,006,901 |
| 2014-01-24 | 2014-01-22 | 3.464 | 2,347,700 | -1,427,273 | 0.12% | 8,131,721 |
| 2014-01-23 | 2014-01-21 | 3.442 | 3,774,973 | +973,547 | 0.19% | 12,994,650 |
| 2014-01-22 | 2014-01-20 | 3.400 | 2,801,426 | -127,213 | 0.14% | 9,523,600 |
| 2014-01-21 | 2014-01-17 | 3.400 | 2,928,639 | -13,095 | 0.15% | 9,956,068 |
| 2014-01-20 | 2014-01-16 | 3.335 | 2,941,734 | -4,479,350 | 0.15% | 9,811,894 |
| 2014-01-17 | 2014-01-15 | 3.485 | 7,421,084 | +1,276,572 | 0.37% | 25,863,055 |
| 2014-01-16 | 2014-01-14 | 3.464 | 6,144,512 | +3,030,962 | 0.31% | 21,282,727 |
| 2014-01-15 | 2014-01-13 | 3.549 | 3,113,550 | +136,538 | 0.16% | 11,050,675 |
| 2014-01-14 | 2014-01-10 | 3.229 | 2,977,012 | -661,962 | 0.15% | 9,611,306 |
| 2014-01-13 | 2014-01-09 | 3.207 | 3,638,974 | +169,130 | 0.18% | 11,670,651 |
| 2014-01-10 | 2014-01-08 | 3.271 | 3,469,844 | -11,748 | 0.17% | 11,350,794 |
| 2014-01-09 | 2014-01-07 | 3.207 | 3,481,592 | +10,599 | 0.17% | 11,165,907 |
| 2014-01-08 | 2014-01-06 | 3.250 | 3,470,993 | -206,684 | 0.17% | 11,280,340 |
| 2014-01-07 | 2014-01-03 | 3.314 | 3,677,677 | +341,570 | 0.18% | 12,187,936 |
| 2014-01-06 | 2014-01-02 | 3.186 | 3,336,107 | -58,854 | 0.17% | 10,627,989 |
| 2014-01-03 | 2013-12-31 | 3.229 | 3,394,961 | -7,716 | 0.17% | 10,960,657 |
| 2014-01-02 | 2013-12-27 | 3.229 | 3,402,677 | -720,363 | 0.17% | 10,985,569 |
| 2013-12-30 | 2013-12-24 | 3.207 | 4,123,040 | +11,904 | 0.21% | 13,223,112 |
| 2013-12-27 | 2013-12-20 | 3.164 | 4,111,136 | +488,393 | 0.21% | 13,009,135 |
| 2013-12-23 | 2013-12-19 | 3.207 | 3,622,743 | +4,675 | 0.18% | 11,618,596 |
| 2013-12-20 | 2013-12-18 | 3.293 | 3,618,068 | -1,404 | 0.18% | 11,913,032 |
| 2013-12-19 | 2013-12-17 | 3.271 | 3,619,472 | -1,871 | 0.18% | 11,840,268 |
| 2013-12-18 | 2013-12-16 | 3.271 | 3,621,343 | +3,017 | 0.18% | 11,846,388 |
| 2013-12-17 | 2013-12-13 | 3.335 | 3,618,326 | +116,605 | 0.18% | 12,068,607 |
| 2013-12-16 | 2013-12-12 | 3.314 | 3,501,721 | +209,313 | 0.17% | 11,604,812 |
| 2013-12-13 | 2013-12-11 | 3.314 | 3,292,408 | +256,797 | 0.16% | 10,911,142 |
| 2013-12-12 | 2013-12-10 | 3.378 | 3,035,611 | -73,898 | 0.15% | 10,254,821 |
| 2013-12-11 | 2013-12-09 | 3.528 | 3,109,509 | +602,877 | 0.16% | 10,969,849 |
| 2013-12-10 | 2013-12-06 | 3.549 | 2,506,632 | -465,370 | 0.13% | 8,896,589 |
| 2013-12-09 | 2013-12-05 | 3.571 | 2,972,002 | -500,916 | 0.15% | 10,611,834 |
| 2013-12-06 | 2013-12-04 | 3.613 | 3,472,918 | +6,080 | 0.17% | 12,548,913 |
| 2013-12-05 | 2013-12-03 | 3.528 | 3,466,838 | +490,626 | 0.17% | 12,230,448 |
| 2013-12-04 | 2013-12-02 | 3.571 | 2,976,212 | +119,891 | 0.15% | 10,626,866 |
| 2013-12-03 | 2013-11-29 | 3.571 | 2,856,321 | +11,225 | 0.14% | 10,198,783 |
| 2013-12-02 | 2013-11-28 | 3.506 | 2,845,096 | +423,119 | 0.14% | 9,976,211 |
| 2013-11-29 | 2013-11-27 | 3.506 | 2,421,977 | +503,424 | 0.12% | 8,492,562 |
| 2013-11-28 | 2013-11-26 | 3.421 | 1,918,553 | -25,684 | 0.10% | 6,563,246 |
| 2013-11-27 | 2013-11-25 | 3.485 | 1,944,237 | -647,842 | 0.10% | 6,775,817 |
| 2013-11-26 | 2013-11-22 | 3.528 | 2,592,079 | -1,376,466 | 0.13% | 9,144,439 |
| 2013-11-25 | 2013-11-21 | 3.485 | 3,968,545 | +1,471,878 | 0.20% | 13,830,688 |
| 2013-11-22 | 2013-11-20 | 3.571 | 2,496,667 | +289,044 | 0.12% | 8,914,602 |
| 2013-11-21 | 2013-11-19 | 3.357 | 2,207,623 | -483,571 | 0.11% | 7,410,533 |
| 2013-11-20 | 2013-11-18 | 3.357 | 2,691,194 | -3,274 | 0.13% | 9,033,780 |
| 2013-11-19 | 2013-11-15 | 3.271 | 2,694,468 | +29,466 | 0.13% | 8,814,331 |
| 2013-11-18 | 2013-11-14 | 3.271 | 2,665,002 | +483,143 | 0.13% | 8,717,939 |
| 2013-11-15 | 2013-11-13 | 3.229 | 2,181,859 | -18,241 | 0.11% | 7,044,148 |
| 2013-11-14 | 2013-11-12 | 3.400 | 2,200,100 | -7,951 | 0.11% | 7,479,360 |
| 2013-11-13 | 2013-11-11 | 3.400 | 2,208,051 | +468 | 0.11% | 7,506,389 |
| 2013-11-12 | 2013-11-08 | 3.357 | 2,207,583 | +44,900 | 0.11% | 7,410,398 |
| 2013-11-11 | 2013-11-07 | 3.378 | 2,162,683 | +34,142 | 0.11% | 7,305,918 |
| 2013-11-08 | 2013-11-06 | 3.442 | 2,128,541 | -857,777 | 0.11% | 7,327,111 |
| 2013-11-07 | 2013-11-05 | 3.442 | 2,986,318 | +664,614 | 0.15% | 10,279,850 |
| 2013-11-06 | 2013-11-04 | 3.442 | 2,321,704 | +564,056 | 0.12% | 7,992,039 |
| 2013-11-05 | 2013-11-01 | 3.400 | 1,757,648 | -411,116 | 0.09% | 5,975,220 |
| 2013-11-04 | 2013-10-31 | 3.378 | 2,168,764 | +48,642 | 0.11% | 7,326,461 |
| 2013-11-01 | 2013-10-30 | 3.378 | 2,120,122 | +935 | 0.11% | 7,162,140 |
| 2013-10-31 | 2013-10-29 | 3.357 | 2,119,187 | -87,929 | 0.11% | 7,113,671 |
| 2013-10-30 | 2013-10-28 | 3.421 | 2,207,116 | +1,871 | 0.11% | 7,550,401 |
| 2013-10-29 | 2013-10-25 | 3.400 | 2,205,245 | +365,748 | 0.11% | 7,496,850 |
| 2013-10-28 | 2013-10-24 | 3.421 | 1,839,497 | -2,225,356 | 0.09% | 6,292,800 |
| 2013-10-25 | 2013-10-23 | 3.378 | 4,064,853 | +685,192 | 0.20% | 13,731,779 |
| 2013-10-24 | 2013-10-22 | 3.464 | 3,379,661 | +1,105,195 | 0.17% | 11,706,121 |
| 2013-10-23 | 2013-10-21 | 3.485 | 2,274,466 | +149,667 | 0.11% | 7,926,691 |
| 2013-10-22 | 2013-10-18 | 3.592 | 2,124,799 | -572,926 | 0.11% | 7,632,240 |
| 2013-10-21 | 2013-10-17 | 3.571 | 2,697,725 | +701,562 | 0.13% | 9,632,500 |
| 2013-10-18 | 2013-10-16 | 3.571 | 1,996,163 | +269,851 | 0.10% | 7,127,502 |
| 2013-10-17 | 2013-10-15 | 3.592 | 1,726,312 | -183,809 | 0.09% | 6,200,882 |
| 2013-10-16 | 2013-10-11 | 3.656 | 1,910,121 | +133,297 | 0.10% | 6,983,640 |
| 2013-10-15 | 2013-10-10 | 3.528 | 1,776,824 | -54,254 | 0.09% | 6,268,350 |
| 2013-10-11 | 2013-10-09 | 3.485 | 1,831,078 | +20,579 | 0.09% | 6,381,449 |
| 2013-10-10 | 2013-10-08 | 3.506 | 1,810,499 | -15,902 | 0.09% | 6,348,440 |
| 2013-10-09 | 2013-10-07 | 3.485 | 1,826,401 | -1,048,135 | 0.09% | 6,365,150 |
| 2013-10-08 | 2013-10-04 | 3.549 | 2,874,536 | -47,238 | 0.14% | 10,202,362 |
| 2013-10-07 | 2013-10-03 | 3.485 | 2,921,774 | +52,383 | 0.15% | 10,182,610 |
| 2013-10-04 | 2013-10-02 | 3.442 | 2,869,391 | +1,640,721 | 0.14% | 9,877,351 |
| 2013-10-03 | 2013-09-30 | 3.464 | 1,228,670 | -523,833 | 0.06% | 4,255,741 |
| 2013-10-02 | 2013-09-27 | 3.613 | 1,752,503 | -3,049,926 | 0.09% | 6,332,429 |
| 2013-09-30 | 2013-09-26 | 3.571 | 4,802,429 | +256,771 | 0.24% | 17,147,559 |
| 2013-09-27 | 2013-09-25 | 3.699 | 4,545,658 | +512,031 | 0.23% | 16,813,872 |
| 2013-09-26 | 2013-09-24 | 3.806 | 4,033,627 | +2,099,543 | 0.20% | 15,351,139 |
| 2013-09-25 | 2013-09-23 | 3.784 | 1,934,084 | -1,643,885 | 0.10% | 7,319,366 |
| 2013-09-24 | 2013-09-19 | 3.827 | 3,577,969 | +434,807 | 0.18% | 13,693,500 |
| 2013-09-23 | 2013-09-18 | 3.891 | 3,143,162 | +335,737 | 0.16% | 12,231,030 |
| 2013-09-19 | 2013-09-17 | 3.891 | 2,807,425 | -2,305,541 | 0.14% | 10,924,572 |
| 2013-09-18 | 2013-09-16 | 3.955 | 5,112,966 | +71,766 | 0.26% | 20,224,114 |
| 2013-09-17 | 2013-09-13 | 3.913 | 5,041,200 | +1,083,920 | 0.25% | 19,724,676 |
| 2013-09-16 | 2013-09-12 | 3.870 | 3,957,280 | +746,274 | 0.20% | 15,314,408 |
| 2013-09-13 | 2013-09-11 | 3.849 | 3,211,006 | -1,143,827 | 0.16% | 12,357,724 |
| 2013-09-12 | 2013-09-10 | 3.934 | 4,354,833 | -1,653,241 | 0.22% | 17,132,242 |
| 2013-09-11 | 2013-09-09 | 3.955 | 6,008,074 | +87,839 | 0.30% | 23,764,675 |
| 2013-09-10 | 2013-09-06 | 3.763 | 5,920,235 | -8,796 | 0.30% | 22,278,015 |
| 2013-09-09 | 2013-09-05 | 3.763 | 5,929,031 | +111,224 | 0.30% | 22,311,114 |
| 2013-09-06 | 2013-09-04 | 3.784 | 5,817,807 | -173,708 | 0.29% | 22,016,965 |
| 2013-09-05 | 2013-09-03 | 3.720 | 5,991,515 | +154,532 | 0.30% | 22,290,036 |
| 2013-09-04 | 2013-09-02 | 3.742 | 5,836,983 | -638,701 | 0.29% | 21,839,935 |
| 2013-09-03 | 2013-08-30 | 3.485 | 6,475,684 | +605,682 | 0.32% | 22,568,262 |
| 2013-09-02 | 2013-08-29 | 3.464 | 5,870,002 | -24,788 | 0.29% | 20,331,908 |
| 2013-08-30 | 2013-08-28 | 3.485 | 5,894,790 | +20,111 | 0.29% | 20,543,802 |
| 2013-08-29 | 2013-08-27 | 3.635 | 5,874,679 | -23,385 | 0.29% | 21,352,952 |
| 2013-08-28 | 2013-08-26 | 3.742 | 5,898,064 | +22,450 | 0.29% | 22,068,479 |
| 2013-08-27 | 2013-08-23 | 3.656 | 5,875,614 | -105,235 | 0.29% | 21,481,976 |
| 2013-08-26 | 2013-08-22 | 3.720 | 5,980,849 | -872,276 | 0.30% | 22,250,356 |
| 2013-08-23 | 2013-08-21 | 3.742 | 6,853,125 | +18,241 | 0.34% | 25,641,981 |
| 2013-08-22 | 2013-08-20 | 3.656 | 6,834,884 | -280,157 | 0.34% | 24,989,187 |
| 2013-08-21 | 2013-08-19 | 3.806 | 7,115,041 | -2,807 | 0.36% | 27,078,355 |
| 2013-08-20 | 2013-08-16 | 3.699 | 7,117,848 | +185,681 | 0.36% | 26,328,110 |
| 2013-08-19 | 2013-08-15 | 3.763 | 6,932,167 | -1,855,400 | 0.35% | 26,085,944 |
| 2013-08-16 | 2013-08-13 | 3.763 | 8,787,567 | +3,077,316 | 0.44% | 33,067,867 |
| 2013-08-15 | 2013-08-12 | 3.720 | 5,710,251 | -3,188,836 | 0.29% | 21,243,659 |
| 2013-08-13 | 2013-08-09 | 3.442 | 8,899,087 | -14,499 | 0.44% | 30,633,470 |
| 2013-08-12 | 2013-08-08 | 3.357 | 8,913,586 | +17,305 | 0.45% | 29,921,060 |
| 2013-08-09 | 2013-08-07 | 3.357 | 8,896,281 | +3,103,713 | 0.44% | 29,862,971 |
| 2013-08-08 | 2013-08-06 | 3.421 | 5,792,568 | -1,717,869 | 0.29% | 19,816,000 |
| 2013-08-07 | 2013-08-05 | 3.506 | 7,510,437 | +1,650,519 | 0.38% | 26,335,037 |
| 2013-08-06 | 2013-08-02 | 3.528 | 5,859,918 | -1,486,115 | 0.29% | 20,672,850 |
| 2013-08-05 | 2013-08-01 | 3.464 | 7,346,033 | -2,657,575 | 0.37% | 25,444,432 |
| 2013-08-02 | 2013-07-31 | 3.357 | 10,003,608 | +935,416 | 0.50% | 33,580,038 |
| 2013-08-01 | 2013-07-30 | 3.400 | 9,068,192 | +197,841 | 0.45% | 30,827,812 |
| 2013-07-31 | 2013-07-29 | 3.464 | 8,870,351 | +2,700,286 | 0.44% | 30,724,207 |
| 2013-07-30 | 2013-07-26 | 3.592 | 6,170,065 | -5,304,954 | 0.31% | 22,162,762 |
| 2013-07-29 | 2013-07-25 | 3.592 | 11,475,019 | +1,002,561 | 0.57% | 41,218,062 |
| 2013-07-26 | 2013-07-24 | 3.549 | 10,472,458 | +4,359,042 | 0.52% | 37,169,061 |
| 2013-07-25 | 2013-07-23 | 3.442 | 6,113,416 | +266,594 | 0.31% | 21,044,310 |
| 2013-07-24 | 2013-07-22 | 3.335 | 5,846,822 | -815,413 | 0.29% | 19,501,559 |
| 2013-07-23 | 2013-07-19 | 3.271 | 6,662,235 | -2,926,254 | 0.33% | 21,793,965 |
| 2013-07-17 | 2013-07-15 | 3.271 | 9,588,489 | -750,466 | 0.48% | 31,366,530 |
| 2013-07-16 | 2013-07-12 | 3.335 | 10,338,955 | +2,503,250 | 0.52% | 34,484,673 |
| 2013-07-15 | 2013-07-11 | 3.335 | 7,835,705 | +860,364 | 0.39% | 26,135,303 |
| 2013-07-12 | 2013-07-10 | 2.951 | 6,975,341 | +1,186,515 | 0.35% | 20,581,139 |
| 2013-07-10 | 2013-07-08 | 3.015 | 5,788,826 | -72,963 | 0.29% | 17,451,569 |
| 2013-07-09 | 2013-07-05 | 3.164 | 5,861,789 | -567,798 | 0.29% | 18,548,840 |
| 2013-07-08 | 2013-07-04 | 3.122 | 6,429,587 | +567,798 | 0.32% | 20,070,621 |
| 2013-07-05 | 2013-07-03 | 3.143 | 5,861,789 | -160,892 | 0.29% | 18,423,510 |
| 2013-07-04 | 2013-07-02 | 3.335 | 6,022,681 | +104,767 | 0.30% | 20,088,122 |
| 2013-07-03 | 2013-06-28 | 3.293 | 5,917,914 | -49,109 | 0.30% | 19,485,621 |
| 2013-06-28 | 2013-06-26 | 3.314 | 5,967,023 | -2,356,783 | 0.30% | 19,774,899 |
| 2013-06-27 | 2013-06-25 | 3.229 | 8,323,806 | +37,417 | 0.42% | 26,873,471 |
| 2013-06-26 | 2013-06-24 | 3.335 | 8,286,389 | +439,646 | 0.41% | 27,638,520 |
| 2013-06-25 | 2013-06-21 | 3.464 | 7,846,743 | -514,479 | 0.39% | 27,178,740 |
| 2013-06-24 | 2013-06-20 | 3.314 | 8,361,222 | -481,740 | 0.42% | 27,709,349 |
| 2013-06-21 | 2013-06-19 | 3.442 | 8,842,962 | -35,546 | 0.44% | 30,440,270 |
| 2013-06-20 | 2013-06-18 | 3.485 | 8,878,508 | +18,709 | 0.44% | 30,942,291 |
| 2013-06-19 | 2013-06-17 | 3.400 | 8,859,799 | +894,989 | 0.44% | 30,119,369 |
| 2013-06-18 | 2013-06-14 | 3.357 | 7,964,810 | -1,695,841 | 0.40% | 26,736,216 |
| 2013-06-17 | 2013-06-13 | 3.400 | 9,660,651 | +929,439 | 0.48% | 32,841,909 |
| 2013-06-14 | 2013-06-11 | 3.378 | 8,731,212 | +816,395 | 0.44% | 29,495,549 |
| 2013-06-13 | 2013-06-10 | 3.485 | 7,914,817 | -1,093,155 | 0.40% | 27,583,753 |
| 2013-06-11 | 2013-06-07 | 3.506 | 9,007,972 | -831,749 | 0.45% | 31,586,081 |
| 2013-06-10 | 2013-06-06 | 3.464 | 9,839,721 | +2,007,834 | 0.49% | 34,081,811 |
| 2013-06-07 | 2013-06-05 | 3.571 | 7,831,887 | -4,291,040 | 0.39% | 27,964,545 |
| 2013-06-06 | 2013-06-04 | 3.613 | 12,122,927 | +2,578,394 | 0.61% | 43,804,534 |
| 2013-06-05 | 2013-06-03 | 3.678 | 9,544,533 | -694,848 | 0.48% | 35,100,071 |
| 2013-06-04 | 2013-05-31 | 3.784 | 10,239,381 | +1,298,889 | 0.51% | 38,750,012 |
| 2013-06-03 | 2013-05-30 | 3.784 | 8,940,492 | -383,522 | 0.45% | 33,834,484 |
| 2013-05-31 | 2013-05-29 | 3.998 | 9,324,014 | +1,897,735 | 0.47% | 37,279,441 |
| 2013-05-30 | 2013-05-28 | 4.084 | 7,426,279 | -292,828 | 0.37% | 30,327,003 |
| 2013-05-29 | 2013-05-27 | 3.806 | 7,719,107 | +2,483,112 | 0.39% | 29,377,304 |
| 2013-05-28 | 2013-05-24 | 3.870 | 5,235,995 | -5,012,431 | 0.26% | 20,262,950 |
| 2013-05-27 | 2013-05-23 | 3.849 | 10,248,426 | -654,324 | 0.51% | 39,441,602 |
| 2013-05-24 | 2013-05-22 | 4.062 | 10,902,750 | +4,263,433 | 0.54% | 44,290,902 |
| 2013-05-23 | 2013-05-21 | 3.870 | 6,639,317 | +289,804 | 0.33% | 25,693,712 |
| 2013-05-22 | 2013-05-20 | 3.506 | 6,349,513 | +568,706 | 0.32% | 22,264,305 |
| 2013-05-21 | 2013-05-16 | 3.571 | 5,780,807 | +3,826,323 | 0.29% | 20,640,956 |
| 2013-05-20 | 2013-05-15 | 3.678 | 1,954,484 | -6,148,613 | 0.10% | 7,187,625 |
| 2013-05-16 | 2013-05-14 | 3.421 | 8,103,097 | +3,439,171 | 0.40% | 27,720,170 |
| 2013-05-15 | 2013-05-13 | 3.528 | 4,663,926 | -2,185,605 | 0.23% | 16,453,582 |
| 2013-05-14 | 2013-05-10 | 3.635 | 6,849,531 | -8,713,036 | 0.34% | 24,896,290 |
| 2013-05-13 | 2013-05-09 | 3.635 | 15,562,567 | +1,473,378 | 0.78% | 56,565,942 |
| 2013-05-10 | 2013-05-08 | 3.678 | 14,089,189 | +1,926,920 | 0.70% | 51,813,068 |
| 2013-05-09 | 2013-05-07 | 3.571 | 12,162,269 | +7,309,334 | 0.61% | 43,426,612 |
| 2013-05-07 | 2013-05-03 | 3.143 | 4,852,935 | -2,859,740 | 0.24% | 15,252,698 |
| 2013-05-06 | 2013-05-02 | 3.122 | 7,712,675 | +2,035,898 | 0.39% | 24,075,913 |
| 2013-05-03 | 2013-04-30 | 3.143 | 5,676,777 | -403,213 | 0.28% | 17,842,021 |
| 2013-05-02 | 2013-04-29 | 3.122 | 6,079,990 | -56,125 | 0.30% | 18,979,317 |
| 2013-04-30 | 2013-04-26 | 3.186 | 6,136,115 | +1,883,930 | 0.31% | 19,548,103 |
| 2013-04-29 | 2013-04-25 | 3.293 | 4,252,185 | -2,250,564 | 0.21% | 14,000,958 |
| 2013-04-26 | 2013-04-24 | 3.357 | 6,502,749 | +1,094,699 | 0.32% | 21,828,380 |
| 2013-04-25 | 2013-04-23 | 3.314 | 5,408,050 | -5,279,274 | 0.27% | 17,922,445 |
| 2013-04-24 | 2013-04-22 | 3.506 | 10,687,324 | -397,364 | 0.53% | 37,474,659 |
| 2013-04-23 | 2013-04-19 | 3.400 | 11,084,688 | +283,899 | 0.55% | 37,683,000 |
| 2013-04-22 | 2013-04-18 | 3.271 | 10,800,789 | -318,042 | 0.54% | 35,332,290 |
| 2013-04-19 | 2013-04-17 | 3.293 | 11,118,831 | +1,473,300 | 0.56% | 36,610,421 |
| 2013-04-18 | 2013-04-16 | 3.335 | 9,645,531 | +609,892 | 0.48% | 32,171,818 |
| 2013-04-17 | 2013-04-15 | 3.164 | 9,035,639 | +1,137,557 | 0.45% | 28,592,061 |
| 2013-04-16 | 2013-04-12 | 3.400 | 7,898,082 | -999,493 | 0.39% | 26,849,959 |
| 2013-04-15 | 2013-04-11 | 3.357 | 8,897,575 | -667,529 | 0.44% | 29,867,315 |
| 2013-04-11 | 2013-04-09 | 3.100 | 9,565,104 | +3,504,301 | 0.48% | 29,653,951 |
| 2013-04-10 | 2013-04-08 | 2.929 | 6,060,803 | -3,689,233 | 0.30% | 17,753,157 |
| 2013-04-09 | 2013-04-05 | 2.865 | 9,750,036 | +2,068,862 | 0.49% | 27,934,177 |
| 2013-04-08 | 2013-04-03 | 3.250 | 7,681,174 | +1,111,275 | 0.38% | 24,962,959 |
| 2013-04-05 | 2013-04-02 | 3.357 | 6,569,899 | +4,505,434 | 0.33% | 22,053,789 |
| 2013-04-03 | 2013-03-28 | 3.784 | 2,064,465 | -144,989 | 0.10% | 7,812,781 |
| 2013-04-02 | 2013-03-27 | 3.699 | 2,209,454 | +420,937 | 0.11% | 8,172,519 |
| 2013-03-28 | 2013-03-26 | 3.635 | 1,788,517 | +1,015,367 | 0.09% | 6,500,801 |
| 2013-03-27 | 2013-03-25 | 3.656 | 773,150 | -56,125 | 0.04% | 2,826,733 |
| 2013-03-26 | 2013-03-22 | 3.678 | 829,275 | -3,608,978 | 0.04% | 3,049,663 |
| 2013-03-25 | 2013-03-21 | 3.699 | 4,438,253 | +1,417,325 | 0.22% | 16,416,593 |
| 2013-03-22 | 2013-03-20 | 3.678 | 3,020,928 | +413,415 | 0.15% | 11,109,479 |
| 2013-03-21 | 2013-03-19 | 3.485 | 2,607,513 | -3,547,314 | 0.13% | 9,087,386 |
| 2013-03-20 | 2013-03-18 | 3.592 | 6,154,827 | +742,512 | 0.31% | 22,108,028 |
| 2013-03-19 | 2013-03-15 | 3.742 | 5,412,315 | +2,221,377 | 0.27% | 20,250,977 |
| 2013-03-18 | 2013-03-14 | 3.955 | 3,190,938 | +392,162 | 0.16% | 12,621,616 |
| 2013-03-15 | 2013-03-13 | 4.020 | 2,798,776 | -996,378 | 0.14% | 11,249,957 |
| 2013-03-14 | 2013-03-12 | 4.233 | 3,795,154 | +267,874 | 0.19% | 16,066,433 |
| 2013-03-13 | 2013-03-11 | 4.319 | 3,527,280 | +1,565,711 | 0.18% | 15,234,078 |
| 2013-03-12 | 2013-03-08 | 4.469 | 1,961,569 | -2,363,069 | 0.10% | 8,765,461 |
| 2013-03-11 | 2013-03-07 | 4.426 | 4,324,638 | -228,619 | 0.22% | 19,140,134 |
| 2013-03-08 | 2013-03-06 | 4.404 | 4,553,257 | +3,741 | 0.23% | 20,054,612 |
| 2013-03-07 | 2013-03-05 | 4.319 | 4,549,516 | -149,199 | 0.23% | 19,649,044 |
| 2013-03-06 | 2013-03-04 | 4.233 | 4,698,715 | -644,493 | 0.23% | 19,891,575 |
| 2013-03-05 | 2013-03-01 | 4.383 | 5,343,208 | +2,930,381 | 0.27% | 23,419,672 |
| 2013-03-04 | 2013-02-28 | 4.469 | 2,412,827 | -96,509 | 0.12% | 10,781,951 |
| 2013-03-01 | 2013-02-27 | 4.212 | 2,509,336 | -2,423,599 | 0.13% | 10,569,390 |
| 2013-02-28 | 2013-02-26 | 4.127 | 4,932,935 | -1,188,641 | 0.25% | 20,355,772 |
| 2013-02-27 | 2013-02-25 | 4.362 | 6,121,576 | +1,909,744 | 0.31% | 26,700,432 |
| 2013-02-26 | 2013-02-22 | 4.362 | 4,211,832 | -1,788,479 | 0.21% | 18,370,716 |
| 2013-02-25 | 2013-02-21 | 4.490 | 6,000,311 | -508,030 | 0.30% | 26,941,261 |
| 2013-02-22 | 2013-02-20 | 4.597 | 6,508,341 | -122,441 | 0.33% | 29,918,074 |
| 2013-02-21 | 2013-02-19 | 4.597 | 6,630,782 | -936 | 0.33% | 30,480,921 |
| 2013-02-20 | 2013-02-18 | 4.789 | 6,631,718 | +2,869,553 | 0.33% | 31,761,349 |
| 2013-02-19 | 2013-02-15 | 4.918 | 3,762,165 | +846,509 | 0.19% | 18,500,802 |
| 2013-02-18 | 2013-02-14 | 4.447 | 2,915,656 | -594,414 | 0.15% | 12,966,551 |
| 2013-02-15 | 2013-02-08 | 4.426 | 3,510,070 | -375,708 | 0.18% | 15,534,991 |
| 2013-02-14 | 2013-02-07 | 4.383 | 3,885,778 | -2,372,219 | 0.19% | 17,031,650 |
| 2013-02-08 | 2013-02-06 | 4.447 | 6,257,997 | +2,945,521 | 0.31% | 27,830,663 |
| 2013-02-07 | 2013-02-05 | 4.362 | 3,312,476 | +684,121 | 0.17% | 14,448,001 |
| 2013-02-06 | 2013-02-04 | 4.404 | 2,628,355 | +181,709 | 0.13% | 11,576,469 |
| 2013-02-05 | 2013-02-01 | 4.426 | 2,446,646 | -1,673,168 | 0.12% | 10,828,451 |
| 2013-02-04 | 2013-01-31 | 4.319 | 4,119,814 | -857,973 | 0.21% | 17,793,191 |
| 2013-02-01 | 2013-01-30 | 4.469 | 4,977,787 | +700,627 | 0.25% | 22,243,722 |
| 2013-01-31 | 2013-01-29 | 4.319 | 4,277,160 | -162,412 | 0.21% | 18,472,758 |
| 2013-01-30 | 2013-01-28 | 4.340 | 4,439,572 | -667,454 | 0.22% | 19,269,126 |
| 2013-01-29 | 2013-01-25 | 4.340 | 5,107,026 | +1,786,483 | 0.26% | 22,166,084 |
| 2013-01-28 | 2013-01-24 | 4.447 | 3,320,543 | -950,254 | 0.17% | 14,767,171 |
| 2013-01-25 | 2013-01-23 | 4.554 | 4,270,797 | +1,567,203 | 0.21% | 19,449,722 |
| 2013-01-24 | 2013-01-22 | 4.682 | 2,703,594 | -5,039,406 | 0.14% | 12,659,322 |
| 2013-01-23 | 2013-01-21 | 4.789 | 7,743,000 | +4,429,342 | 0.39% | 37,083,622 |
| 2013-01-22 | 2013-01-18 | 4.747 | 3,313,658 | -1,188,575 | 0.17% | 15,728,436 |
| 2013-01-21 | 2013-01-17 | 4.747 | 4,502,233 | -1,110,622 | 0.22% | 21,370,063 |
| 2013-01-18 | 2013-01-16 | 4.875 | 5,612,855 | +652,828 | 0.28% | 27,361,729 |
| 2013-01-17 | 2013-01-15 | 4.939 | 4,960,027 | -1,085,571 | 0.25% | 24,497,451 |
| 2013-01-16 | 2013-01-14 | 4.896 | 6,045,598 | +3,043,235 | 0.30% | 29,600,539 |
| 2013-01-15 | 2013-01-11 | 4.832 | 3,002,363 | -657,455 | 0.15% | 14,507,631 |
| 2013-01-14 | 2013-01-10 | 4.939 | 3,659,818 | -1,093,012 | 0.18% | 18,075,751 |
| 2013-01-11 | 2013-01-09 | 5.003 | 4,752,830 | -1,627,530 | 0.24% | 23,778,968 |
| 2013-01-10 | 2013-01-08 | 4.853 | 6,380,360 | +2,446,453 | 0.32% | 30,966,770 |
| 2013-01-09 | 2013-01-07 | 5.260 | 3,933,907 | -5,157,242 | 0.20% | 20,691,123 |
| 2013-01-08 | 2013-01-04 | 4.960 | 9,091,149 | +5,811,578 | 0.45% | 45,095,336 |
| 2013-01-07 | 2013-01-03 | 4.747 | 3,279,571 | -4,684,986 | 0.16% | 15,566,640 |
| 2013-01-04 | 2013-01-02 | 4.725 | 7,964,557 | +5,440,651 | 0.40% | 37,633,860 |
| 2013-01-03 | 2012-12-31 | 4.362 | 2,523,906 | +475,192 | 0.13% | 11,008,502 |
| 2013-01-02 | 2012-12-27 | 4.682 | 2,048,714 | -2,081,510 | 0.10% | 9,592,909 |
| 2012-12-28 | 2012-12-24 | 4.661 | 4,130,224 | -4,593,760 | 0.21% | 19,251,074 |
| 2012-12-27 | 2012-12-20 | 4.875 | 8,723,984 | -2,532,441 | 0.44% | 42,527,963 |
| 2012-12-21 | 2012-12-19 | 4.939 | 11,256,425 | +345,616 | 0.56% | 55,595,204 |
| 2012-12-20 | 2012-12-18 | 4.896 | 10,910,809 | +3,769,439 | 0.55% | 53,421,651 |
| 2012-12-19 | 2012-12-17 | 4.939 | 7,141,370 | -4,495,283 | 0.36% | 35,271,050 |
| 2012-12-18 | 2012-12-14 | 4.896 | 11,636,653 | +5,137,378 | 0.58% | 56,975,538 |
| 2012-12-17 | 2012-12-13 | 4.490 | 6,499,275 | -2,217,925 | 0.32% | 29,181,598 |
| 2012-12-14 | 2012-12-12 | 4.576 | 8,717,200 | +386,461 | 0.44% | 39,885,556 |
| 2012-12-13 | 2012-12-11 | 4.661 | 8,330,739 | +2,488,126 | 0.42% | 38,829,777 |
| 2012-12-12 | 2012-12-10 | 4.597 | 5,842,613 | -3,931,109 | 0.29% | 26,857,801 |
| 2012-12-11 | 2012-12-07 | 4.533 | 9,773,722 | +510,869 | 0.49% | 44,301,733 |
| 2012-12-10 | 2012-12-06 | 4.169 | 9,262,853 | +1,458,952 | 0.46% | 38,619,287 |
| 2012-12-07 | 2012-12-05 | 4.148 | 7,803,901 | +127,652 | 0.39% | 32,369,676 |
| 2012-12-06 | 2012-12-04 | 3.955 | 7,676,249 | -852,661 | 0.38% | 30,363,068 |
| 2012-12-05 | 2012-12-03 | 3.934 | 8,528,910 | +4,957,737 | 0.43% | 33,553,376 |
| 2012-12-04 | 2012-11-30 | 3.784 | 3,571,173 | -2,323,318 | 0.18% | 13,514,781 |
| 2012-12-03 | 2012-11-29 | 3.763 | 5,894,491 | +1,384,638 | 0.29% | 22,181,139 |
| 2012-11-30 | 2012-11-28 | 3.742 | 4,509,853 | +11,010 | 0.23% | 16,874,282 |
| 2012-11-29 | 2012-11-27 | 3.720 | 4,498,843 | +691,626 | 0.22% | 16,736,897 |
| 2012-11-28 | 2012-11-26 | 3.870 | 3,807,217 | +279,330 | 0.19% | 14,733,675 |
| 2012-11-27 | 2012-11-23 | 3.870 | 3,527,887 | -1,087,496 | 0.18% | 13,652,686 |
| 2012-11-26 | 2012-11-22 | 3.827 | 4,615,383 | +1,413,489 | 0.23% | 17,663,861 |
| 2012-11-23 | 2012-11-21 | 3.699 | 3,201,894 | -4,856,038 | 0.16% | 11,843,442 |
| 2012-11-22 | 2012-11-20 | 3.678 | 8,057,932 | +4,717,091 | 0.40% | 29,633,088 |
| 2012-11-21 | 2012-11-19 | 3.635 | 3,340,841 | +128,167 | 0.17% | 12,143,101 |
| 2012-11-20 | 2012-11-16 | 3.571 | 3,212,674 | -4,708,253 | 0.16% | 11,471,177 |
| 2012-11-19 | 2012-11-15 | 3.571 | 7,920,927 | +4,079,966 | 0.40% | 28,282,471 |
| 2012-11-16 | 2012-11-14 | 3.699 | 3,840,961 | -2,302,436 | 0.19% | 14,207,278 |
| 2012-11-15 | 2012-11-13 | 3.678 | 6,143,397 | +1,976,765 | 0.31% | 22,592,376 |
| 2012-11-14 | 2012-11-12 | 3.784 | 4,166,632 | -1,954,855 | 0.21% | 15,768,242 |
| 2012-11-13 | 2012-11-09 | 4.041 | 6,121,487 | +1,065,560 | 0.31% | 24,736,805 |
| 2012-11-12 | 2012-11-08 | 4.105 | 5,055,927 | +1,046,668 | 0.25% | 20,755,199 |
| 2012-11-09 | 2012-11-07 | 4.212 | 4,009,259 | -1,367,066 | 0.20% | 16,887,105 |
| 2012-11-08 | 2012-11-06 | 4.148 | 5,376,325 | +1,691,036 | 0.27% | 22,300,372 |
| 2012-11-07 | 2012-11-05 | 4.233 | 3,685,289 | -2,189,739 | 0.18% | 15,601,330 |
| 2012-11-06 | 2012-11-02 | 4.084 | 5,875,028 | +1,835,760 | 0.29% | 23,992,095 |
| 2012-11-05 | 2012-11-01 | 4.041 | 4,039,268 | -1,372,669 | 0.20% | 16,322,600 |
| 2012-11-02 | 2012-10-31 | 3.891 | 5,411,937 | +112,397 | 0.27% | 21,059,545 |
| 2012-11-01 | 2012-10-30 | 3.720 | 5,299,540 | +767,240 | 0.26% | 19,715,704 |
| 2012-10-31 | 2012-10-29 | 3.699 | 4,532,300 | +1,336,067 | 0.23% | 16,764,462 |
| 2012-10-30 | 2012-10-26 | 3.528 | 3,196,233 | +299,118 | 0.16% | 11,275,797 |
| 2012-10-29 | 2012-10-25 | 3.742 | 2,897,115 | -1,678,621 | 0.14% | 10,839,984 |
| 2012-10-26 | 2012-10-24 | 3.955 | 4,575,736 | +307,063 | 0.23% | 18,099,124 |
| 2012-10-25 | 2012-10-22 | 3.827 | 4,268,673 | +1,006,214 | 0.21% | 16,336,943 |
| 2012-10-24 | 2012-10-19 | 3.784 | 3,262,459 | -756,473 | 0.16% | 12,346,481 |
| 2012-10-22 | 2012-10-18 | 3.870 | 4,018,932 | -1,069,714 | 0.20% | 15,552,998 |
| 2012-10-19 | 2012-10-17 | 3.378 | 5,088,646 | +322,848 | 0.25% | 17,190,329 |
| 2012-10-18 | 2012-10-16 | 3.250 | 4,765,798 | +734,401 | 0.24% | 15,488,312 |
| 2012-10-17 | 2012-10-15 | 3.314 | 4,031,397 | -559,262 | 0.20% | 13,360,175 |
| 2012-10-16 | 2012-10-12 | 3.122 | 4,590,659 | +2,317,596 | 0.23% | 14,330,217 |
| 2012-10-15 | 2012-10-11 | 3.143 | 2,273,063 | -1,831,180 | 0.11% | 7,144,201 |
| 2012-10-12 | 2012-10-10 | 3.164 | 4,104,243 | +775,960 | 0.21% | 12,987,323 |
| 2012-10-11 | 2012-10-09 | 3.079 | 3,328,283 | -6,073,390 | 0.17% | 10,247,257 |
| 2012-10-10 | 2012-10-08 | 2.865 | 9,401,673 | +6,167,002 | 0.47% | 26,936,106 |
| 2012-10-09 | 2012-10-05 | 2.951 | 3,234,671 | -19,176 | 0.16% | 9,544,080 |
| 2012-10-08 | 2012-10-04 | 2.951 | 3,253,847 | +19,176 | 0.16% | 9,600,660 |
| 2012-10-05 | 2012-10-03 | 2.737 | 3,234,671 | -4,674,224 | 0.16% | 8,852,480 |
| 2012-10-04 | 2012-09-28 | 2.780 | 7,908,895 | +4,674,224 | 0.40% | 21,982,852 |
| 2012-10-03 | 2012-09-27 | 2.715 | 3,234,671 | -4,178,506 | 0.16% | 8,783,320 |
| 2012-09-28 | 2012-09-26 | 2.694 | 7,413,177 | +4,035,228 | 0.37% | 19,970,999 |
| 2012-09-27 | 2012-09-25 | 2.801 | 3,377,949 | -4,462,246 | 0.17% | 9,461,266 |
| 2012-09-26 | 2012-09-24 | 2.801 | 7,840,195 | +2,450,511 | 0.39% | 21,959,529 |
| 2012-09-25 | 2012-09-21 | 2.801 | 5,389,684 | +2,135,837 | 0.27% | 15,095,916 |
| 2012-09-24 | 2012-09-20 | 2.758 | 3,253,847 | -2,269,321 | 0.16% | 8,974,530 |
| 2012-09-21 | 2012-09-19 | 2.844 | 5,523,168 | -4,133,606 | 0.28% | 15,705,970 |
| 2012-09-20 | 2012-09-18 | 2.801 | 9,656,774 | +6,402,927 | 0.48% | 27,047,569 |
| 2012-09-19 | 2012-09-17 | 2.886 | 3,253,847 | -4,573,720 | 0.16% | 9,391,950 |
| 2012-09-18 | 2012-09-14 | 2.886 | 7,827,567 | -4,363,931 | 0.39% | 22,593,600 |
| 2012-09-17 | 2012-09-13 | 2.865 | 12,191,498 | +3,935,510 | 0.61% | 34,929,047 |
| 2012-09-14 | 2012-09-12 | 2.951 | 8,255,988 | +1,215,362 | 0.41% | 24,359,760 |
| 2012-09-13 | 2012-09-11 | 2.780 | 7,040,626 | +1,628,560 | 0.35% | 19,569,490 |
| 2012-09-12 | 2012-09-10 | 2.822 | 5,412,066 | +3,317,456 | 0.27% | 15,274,320 |
| 2012-09-11 | 2012-09-07 | 2.587 | 2,094,610 | -1,789,708 | 0.10% | 5,418,928 |
| 2012-09-10 | 2012-09-06 | 2.159 | 3,884,318 | +5,145 | 0.19% | 8,388,050 |
| 2012-09-07 | 2012-09-05 | 2.288 | 3,879,173 | -252,862 | 0.19% | 8,874,580 |
| 2012-09-05 | 2012-09-03 | 2.480 | 4,132,035 | -23,854 | 0.21% | 10,248,182 |
| 2012-09-04 | 2012-08-31 | 2.544 | 4,155,889 | -1,943,963 | 0.21% | 10,573,914 |
| 2012-09-03 | 2012-08-30 | 2.715 | 6,099,852 | -238,532 | 0.30% | 16,563,339 |
| 2012-08-31 | 2012-08-29 | 2.822 | 6,338,384 | -336,750 | 0.32% | 17,888,641 |
| 2012-08-30 | 2012-08-28 | 2.993 | 6,675,134 | +2,546,672 | 0.33% | 19,980,801 |
| 2012-08-29 | 2012-08-27 | 2.972 | 4,128,462 | -314,300 | 0.21% | 12,269,531 |
| 2012-08-28 | 2012-08-24 | 3.100 | 4,442,762 | +428,824 | 0.22% | 13,773,551 |
| 2012-08-27 | 2012-08-23 | 3.186 | 4,013,938 | -558,782 | 0.20% | 12,787,387 |
| 2012-08-24 | 2012-08-22 | 2.951 | 4,572,720 | +514,363 | 0.23% | 13,492,069 |
| 2012-08-23 | 2012-08-21 | 3.057 | 4,058,357 | -475,218 | 0.20% | 12,408,268 |
| 2012-08-22 | 2012-08-20 | 2.993 | 4,533,575 | +347,040 | 0.23% | 13,570,433 |
| 2012-08-21 | 2012-08-17 | 2.972 | 4,186,535 | +117,940 | 0.21% | 12,442,120 |
| 2012-08-20 | 2012-08-16 | 3.036 | 4,068,595 | -1,417,452 | 0.20% | 12,352,580 |
| 2012-08-17 | 2012-08-15 | 3.143 | 5,486,047 | +1,443,546 | 0.27% | 17,242,559 |
| 2012-08-16 | 2012-08-14 | 3.100 | 4,042,501 | -422,491 | 0.20% | 12,532,653 |
| 2012-08-15 | 2012-08-13 | 3.164 | 4,464,992 | -1,485,992 | 0.22% | 14,128,865 |
| 2012-08-14 | 2012-08-10 | 3.357 | 5,950,984 | +1,282,253 | 0.30% | 19,976,220 |
| 2012-08-13 | 2012-08-09 | 3.421 | 4,668,731 | -158,487 | 0.23% | 15,971,426 |
| 2012-08-10 | 2012-08-08 | 3.250 | 4,827,218 | +504,657 | 0.24% | 15,687,920 |
| 2012-08-09 | 2012-08-07 | 3.164 | 4,322,561 | +349,846 | 0.22% | 13,678,161 |
| 2012-08-08 | 2012-08-06 | 3.079 | 3,972,715 | -495,303 | 0.20% | 12,231,361 |
| 2012-08-07 | 2012-08-03 | 3.079 | 4,468,018 | +214,210 | 0.22% | 13,756,320 |
| 2012-08-06 | 2012-08-02 | 3.036 | 4,253,808 | +182,874 | 0.21% | 12,914,901 |
| 2012-08-02 | 2012-07-31 | 3.057 | 4,070,934 | +98,219 | 0.20% | 12,446,721 |
| 2012-07-31 | 2012-07-27 | 3.186 | 3,972,715 | +648,712 | 0.20% | 12,656,061 |
| 2012-07-30 | 2012-07-26 | 2.908 | 3,324,003 | +1,022,410 | 0.17% | 9,665,519 |
| 2012-07-27 | 2012-07-25 | 2.715 | 2,301,593 | +326,928 | 0.11% | 6,249,670 |
| 2012-07-26 | 2012-07-24 | 2.886 | 1,974,665 | -948,980 | 0.10% | 5,699,701 |
| 2012-07-25 | 2012-07-23 | 2.886 | 2,923,645 | -2,250,145 | 0.15% | 8,438,850 |
| 2012-07-24 | 2012-07-20 | 2.737 | 5,173,790 | +2,918,033 | 0.26% | 14,159,360 |
| 2012-07-23 | 2012-07-19 | 2.886 | 2,255,757 | +280,625 | 0.11% | 6,511,049 |
| 2012-07-20 | 2012-07-18 | 3.036 | 1,975,132 | +67,350 | 0.10% | 5,996,659 |
| 2012-07-18 | 2012-07-16 | 3.635 | 1,907,782 | +467 | 0.10% | 6,934,299 |
| 2012-07-13 | 2012-07-11 | 3.827 | 1,907,315 | -99,154 | 0.10% | 7,299,621 |
| 2012-07-12 | 2012-07-10 | 3.934 | 2,006,469 | +936 | 0.10% | 7,893,601 |
| 2012-07-11 | 2012-07-09 | 4.020 | 2,005,533 | +93,074 | 0.10% | 8,061,438 |
| 2012-07-10 | 2012-07-06 | 4.148 | 1,912,459 | +5,144 | 0.10% | 7,932,658 |
| 2012-07-09 | 2012-07-05 | 4.105 | 1,907,315 | -90,735 | 0.10% | 7,829,761 |
| 2012-07-06 | 2012-07-04 | 4.255 | 1,998,050 | -7,483 | 0.10% | 8,501,280 |
| 2012-07-05 | 2012-07-03 | 3.998 | 2,005,533 | +98,218 | 0.10% | 8,018,558 |
| 2012-06-29 | 2012-06-27 | 3.977 | 1,907,315 | -1,122,500 | 0.10% | 7,585,081 |
| 2012-06-25 | 2012-06-21 | 4.340 | 3,029,815 | -6,548 | 0.15% | 13,150,341 |
| 2012-06-21 | 2012-06-19 | 4.404 | 3,036,363 | +936 | 0.15% | 13,373,522 |
| 2012-06-20 | 2012-06-18 | 4.340 | 3,035,427 | +3,741 | 0.15% | 13,174,699 |
| 2012-06-19 | 2012-06-15 | 4.276 | 3,031,686 | -1,403 | 0.15% | 12,964,002 |
| 2012-06-18 | 2012-06-14 | 4.233 | 3,033,089 | -43,497 | 0.15% | 12,840,301 |
| 2012-06-15 | 2012-06-13 | 4.319 | 3,076,586 | -59,866 | 0.15% | 13,287,562 |
| 2012-06-14 | 2012-06-12 | 4.362 | 3,136,452 | +106,637 | 0.16% | 13,680,239 |
| 2012-06-13 | 2012-06-11 | 4.191 | 3,029,815 | -3,331,954 | 0.15% | 12,696,881 |
| 2012-06-12 | 2012-06-08 | 4.340 | 6,361,769 | +3,180,884 | 0.32% | 27,612,060 |
| 2012-06-11 | 2012-06-07 | 4.191 | 3,180,885 | -572,007 | 0.16% | 13,329,962 |
| 2012-06-08 | 2012-06-06 | 4.383 | 3,752,892 | -65,800 | 0.19% | 16,449,201 |
| 2012-06-06 | 2012-06-04 | 4.447 | 3,818,692 | -1,196,398 | 0.19% | 16,982,547 |
| 2012-06-05 | 2012-06-01 | 4.939 | 5,015,090 | -270,156 | 0.25% | 24,769,405 |
| 2012-06-04 | 2012-05-31 | 5.153 | 5,285,246 | +45,368 | 0.26% | 27,233,729 |
| 2012-06-01 | 2012-05-30 | 5.217 | 5,239,878 | -280,625 | 0.26% | 27,336,057 |
| 2012-05-31 | 2012-05-29 | 5.367 | 5,520,503 | -291,850 | 0.28% | 29,626,288 |
| 2012-05-30 | 2012-05-28 | 5.395 | 5,812,353 | +4,677 | 0.29% | 31,359,819 |
| 2012-05-29 | 2012-05-25 | 5.218 | 5,807,676 | +167,808 | 0.29% | 30,302,993 |
| 2012-05-28 | 2012-05-24 | 5.218 | 5,639,868 | -3,603 | 0.29% | 29,427,413 |
| 2012-05-22 | 2012-05-18 | 4.663 | 5,643,471 | -33,779 | 0.29% | 26,313,637 |
| 2012-05-21 | 2012-05-17 | 4.929 | 5,677,250 | -93,794 | 0.29% | 27,983,774 |
| 2012-05-18 | 2012-05-16 | 4.974 | 5,771,044 | +6,756 | 0.30% | 28,702,365 |
| 2012-05-17 | 2012-05-15 | 5.196 | 5,764,288 | -629,503 | 0.30% | 29,948,620 |
| 2012-05-16 | 2012-05-14 | 5.284 | 6,393,791 | +1,075,522 | 0.33% | 33,787,081 |
| 2012-05-15 | 2012-05-11 | 5.284 | 5,318,269 | -284,982 | 0.28% | 28,103,638 |
| 2012-05-14 | 2012-05-10 | 5.529 | 5,603,251 | +4,504 | 0.29% | 30,978,095 |
| 2012-05-11 | 2012-05-09 | 5.684 | 5,598,747 | +10,359 | 0.29% | 31,823,365 |
| 2012-05-10 | 2012-05-08 | 5.950 | 5,588,388 | -447,683 | 0.29% | 33,253,444 |
| 2012-05-09 | 2012-05-07 | 5.862 | 6,036,071 | -1,225,050 | 0.31% | 35,381,281 |
| 2012-05-08 | 2012-05-04 | 6.150 | 7,261,121 | +168,445 | 0.38% | 44,657,944 |
| 2012-05-07 | 2012-05-03 | 6.284 | 7,092,676 | +403,545 | 0.37% | 44,566,840 |
| 2012-05-04 | 2012-05-02 | 6.261 | 6,689,131 | +710,259 | 0.35% | 41,882,644 |
| 2012-05-03 | 2012-04-30 | 6.261 | 5,978,872 | -1,014,594 | 0.31% | 37,435,501 |
| 2012-05-02 | 2012-04-27 | 6.306 | 6,993,466 | +738,632 | 0.36% | 44,098,731 |
| 2012-04-30 | 2012-04-26 | 6.328 | 6,254,834 | -815,198 | 0.32% | 39,580,013 |
| 2012-04-27 | 2012-04-25 | 6.261 | 7,070,032 | +2,096,996 | 0.37% | 44,267,579 |
| 2012-04-26 | 2012-04-24 | 6.150 | 4,973,036 | -2,213,646 | 0.26% | 30,585,576 |
| 2012-04-25 | 2012-04-23 | 6.172 | 7,186,682 | +2,199,685 | 0.37% | 44,359,691 |
| 2012-04-24 | 2012-04-20 | 6.328 | 4,986,997 | -1,617,336 | 0.26% | 31,557,257 |
| 2012-04-23 | 2012-04-19 | 6.417 | 6,604,333 | +900,772 | 0.34% | 42,378,160 |
| 2012-04-20 | 2012-04-18 | 6.328 | 5,703,561 | -2,069,974 | 0.30% | 36,091,608 |
| 2012-04-19 | 2012-04-17 | 6.328 | 7,773,535 | +1,380,883 | 0.40% | 49,190,213 |
| 2012-04-18 | 2012-04-16 | 6.395 | 6,392,652 | -4,016,090 | 0.33% | 40,877,924 |
| 2012-04-17 | 2012-04-13 | 6.506 | 10,408,742 | +5,843,756 | 0.54% | 67,714,418 |
| 2012-04-16 | 2012-04-12 | 6.239 | 4,564,986 | -1,228,653 | 0.24% | 28,481,382 |
| 2012-04-13 | 2012-04-11 | 6.128 | 5,793,639 | +2,939,218 | 0.30% | 35,503,879 |
| 2012-04-12 | 2012-04-10 | 6.217 | 2,854,421 | -3,344,565 | 0.15% | 17,745,627 |
| 2012-04-11 | 2012-04-05 | 6.328 | 6,198,986 | +3,356,726 | 0.32% | 39,226,612 |
| 2012-04-10 | 2012-04-03 | 6.328 | 2,842,260 | -1,187,217 | 0.15% | 17,985,559 |
| 2012-04-05 | 2012-04-02 | 5.973 | 4,029,477 | +1,693,450 | 0.21% | 24,066,684 |
| 2012-04-03 | 2012-03-30 | 6.061 | 2,336,027 | -624,685 | 0.12% | 14,159,757 |
| 2012-04-02 | 2012-03-29 | 6.017 | 2,960,712 | +628,289 | 0.15% | 17,814,791 |
| 2012-03-30 | 2012-03-28 | 6.061 | 2,332,423 | -3,111,716 | 0.12% | 14,137,911 |
| 2012-03-29 | 2012-03-27 | 6.150 | 5,444,139 | +3,102,071 | 0.28% | 33,482,992 |
| 2012-03-28 | 2012-03-26 | 5.973 | 2,342,068 | -3,243,305 | 0.12% | 13,988,369 |
| 2012-03-27 | 2012-03-23 | 5.684 | 5,585,373 | +3,237,450 | 0.29% | 31,747,347 |
| 2012-03-26 | 2012-03-22 | 5.817 | 2,347,923 | -4,086,054 | 0.12% | 13,658,419 |
| 2012-03-23 | 2012-03-21 | 5.995 | 6,433,977 | +4,086,054 | 0.33% | 38,570,792 |
| 2012-03-22 | 2012-03-20 | 6.061 | 2,347,923 | -4,776,419 | 0.12% | 14,231,864 |
| 2012-03-21 | 2012-03-19 | 6.217 | 7,124,342 | +4,733,181 | 0.37% | 44,291,264 |
| 2012-03-20 | 2012-03-16 | 6.483 | 2,391,161 | -1,306,195 | 0.12% | 15,502,686 |
| 2012-03-19 | 2012-03-15 | 6.461 | 3,697,356 | +836,443 | 0.19% | 23,889,087 |
| 2012-03-16 | 2012-03-14 | 6.594 | 2,860,913 | -3,164,487 | 0.15% | 18,865,850 |
| 2012-03-15 | 2012-03-13 | 6.594 | 6,025,400 | +3,222,136 | 0.31% | 39,733,573 |
| 2012-03-14 | 2012-03-12 | 6.439 | 2,803,264 | -2,824,423 | 0.15% | 18,050,003 |
| 2012-03-13 | 2012-03-09 | 6.594 | 5,627,687 | -1,105,643 | 0.29% | 37,110,916 |
| 2012-03-12 | 2012-03-08 | 6.461 | 6,733,330 | -3,757,173 | 0.35% | 43,504,900 |
| 2012-03-09 | 2012-03-07 | 6.395 | 10,490,503 | +8,050,250 | 0.54% | 67,081,704 |
| 2012-03-08 | 2012-03-06 | 6.461 | 2,440,253 | -1,022,002 | 0.13% | 15,766,784 |
| 2012-03-07 | 2012-03-05 | 6.794 | 3,462,255 | +683,312 | 0.18% | 23,523,165 |
| 2012-03-06 | 2012-03-02 | 6.972 | 2,778,943 | -720,694 | 0.14% | 19,374,235 |
| 2012-03-05 | 2012-03-01 | 6.950 | 3,499,637 | +194,730 | 0.18% | 24,321,067 |
| 2012-03-02 | 2012-02-29 | 6.994 | 3,304,907 | -3,290,122 | 0.17% | 23,114,531 |
| 2012-03-01 | 2012-02-28 | 6.772 | 6,595,029 | +3,481,536 | 0.34% | 44,661,349 |
| 2012-02-29 | 2012-02-27 | 6.594 | 3,113,493 | -5,298,393 | 0.16% | 20,531,450 |
| 2012-02-28 | 2012-02-24 | 6.617 | 8,411,886 | +4,981,772 | 0.44% | 55,657,658 |
| 2012-02-27 | 2012-02-23 | 6.661 | 3,430,114 | -3,995,877 | 0.18% | 22,847,837 |
| 2012-02-24 | 2012-02-22 | 7.527 | 7,425,991 | +4,357,086 | 0.39% | 55,894,542 |
| 2012-02-23 | 2012-02-21 | 7.238 | 3,068,905 | -3,148,701 | 0.16% | 22,213,466 |
| 2012-02-22 | 2012-02-20 | 7.127 | 6,217,606 | +3,412,627 | 0.32% | 44,314,262 |
| 2012-02-21 | 2012-02-17 | 7.038 | 2,804,979 | -739,159 | 0.15% | 19,742,592 |
| 2012-02-20 | 2012-02-16 | 7.127 | 3,544,138 | +704,480 | 0.18% | 25,259,860 |
| 2012-02-17 | 2012-02-15 | 7.149 | 2,839,658 | -3,540,087 | 0.15% | 20,301,924 |
| 2012-02-16 | 2012-02-14 | 6.905 | 6,379,745 | +3,659,439 | 0.33% | 44,053,356 |
| 2012-02-15 | 2012-02-13 | 7.149 | 2,720,306 | -3,781,494 | 0.14% | 19,448,626 |
| 2012-02-14 | 2012-02-10 | 7.327 | 6,501,800 | +3,908,953 | 0.34% | 47,639,021 |
| 2012-02-13 | 2012-02-09 | 7.771 | 2,592,847 | -745,465 | 0.13% | 20,149,312 |
| 2012-02-10 | 2012-02-08 | 7.593 | 3,338,312 | +796,809 | 0.17% | 25,349,437 |
| 2012-02-09 | 2012-02-07 | 7.216 | 2,541,503 | -4,101,031 | 0.13% | 18,339,575 |
| 2012-02-08 | 2012-02-06 | 7.283 | 6,642,534 | +1,635,619 | 0.34% | 48,375,216 |
| 2012-02-07 | 2012-02-03 | 7.260 | 5,006,915 | -5,301,095 | 0.26% | 36,352,414 |
| 2012-02-06 | 2012-02-02 | 7.194 | 10,308,010 | +5,535,492 | 0.53% | 74,154,093 |
| 2012-02-03 | 2012-02-01 | 6.794 | 4,772,518 | -1,078,536 | 0.25% | 32,425,321 |
| 2012-02-02 | 2012-01-31 | 7.083 | 5,851,054 | -5,342,314 | 0.30% | 41,441,940 |
| 2012-02-01 | 2012-01-30 | 6.905 | 11,193,368 | +1,160,783 | 0.58% | 77,292,340 |
| 2012-01-31 | 2012-01-27 | 7.327 | 10,032,585 | +6,810,788 | 0.52% | 73,509,264 |
| 2012-01-30 | 2012-01-26 | 6.927 | 3,221,797 | -3,551,008 | 0.17% | 22,318,657 |
| 2012-01-27 | 2012-01-20 | 6.572 | 6,772,805 | +3,715,849 | 0.35% | 44,511,842 |
| 2012-01-26 | 2012-01-19 | 6.483 | 3,056,956 | -2,357,545 | 0.16% | 19,819,255 |
| 2012-01-20 | 2012-01-18 | 6.528 | 5,414,501 | +1,977,794 | 0.28% | 35,344,436 |
| 2012-01-19 | 2012-01-17 | 6.372 | 3,436,707 | +698,174 | 0.18% | 21,899,777 |
| 2012-01-18 | 2012-01-16 | 5.640 | 2,738,533 | -698,174 | 0.14% | 15,444,256 |
| 2012-01-17 | 2012-01-13 | 5.751 | 3,436,707 | +1,360,715 | 0.18% | 19,763,213 |
| 2012-01-16 | 2012-01-12 | 5.773 | 2,075,992 | -715,312 | 0.11% | 11,984,345 |
| 2012-01-13 | 2012-01-11 | 5.928 | 2,791,304 | -2,248,678 | 0.14% | 16,547,549 |
| 2012-01-12 | 2012-01-10 | 5.817 | 5,039,982 | +2,248,678 | 0.26% | 29,318,758 |
| 2012-01-11 | 2012-01-09 | 5.662 | 2,791,304 | -4,900,550 | 0.14% | 15,803,839 |
| 2012-01-10 | 2012-01-06 | 5.484 | 7,691,854 | +4,900,550 | 0.40% | 42,183,564 |
| 2012-01-09 | 2012-01-05 | 5.817 | 2,791,304 | -2,490,448 | 0.14% | 16,237,670 |
| 2012-01-06 | 2012-01-04 | 5.884 | 5,281,752 | +1,337,348 | 0.27% | 31,077,006 |
| 2012-01-05 | 2012-01-03 | 6.061 | 3,944,404 | +1,647,985 | 0.20% | 23,908,885 |
| 2012-01-04 | 2011-12-30 | 5.817 | 2,296,419 | -720,078 | 0.12% | 13,358,808 |
| 2012-01-03 | 2011-12-29 | 5.839 | 3,016,497 | -2,962,165 | 0.16% | 17,614,647 |
| 2011-12-30 | 2011-12-28 | 5.906 | 5,978,662 | +3,642,774 | 0.31% | 35,310,261 |
| 2011-12-29 | 2011-12-23 | 6.039 | 2,335,888 | -2,380,838 | 0.12% | 14,107,050 |
| 2011-12-28 | 2011-12-22 | 5.839 | 4,716,726 | -593,796 | 0.24% | 27,543,028 |
| 2011-12-23 | 2011-12-21 | 5.684 | 5,310,522 | -3,656,554 | 0.28% | 30,185,089 |
| 2011-12-22 | 2011-12-20 | 5.551 | 8,967,076 | +5,999,934 | 0.47% | 49,774,413 |
| 2011-12-21 | 2011-12-19 | 5.728 | 2,967,142 | +672,385 | 0.15% | 16,997,041 |
| 2011-12-20 | 2011-12-16 | 5.839 | 2,294,757 | -685,809 | 0.12% | 13,400,091 |
| 2011-12-19 | 2011-12-15 | 5.551 | 2,980,566 | +1,150,648 | 0.15% | 16,544,515 |
| 2011-12-16 | 2011-12-14 | 5.684 | 1,829,918 | -1,002,558 | 0.09% | 10,401,282 |
| 2011-12-15 | 2011-12-13 | 5.817 | 2,832,476 | +698,497 | 0.15% | 16,477,177 |
| 2011-12-14 | 2011-12-12 | 5.973 | 2,133,979 | -1,299,363 | 0.11% | 12,745,524 |
| 2011-12-13 | 2011-12-09 | 6.061 | 3,433,342 | +583,300 | 0.18% | 20,811,098 |
| 2011-12-12 | 2011-12-08 | 6.284 | 2,850,042 | -742,686 | 0.15% | 17,908,243 |
| 2011-12-09 | 2011-12-07 | 6.372 | 3,592,728 | -2,483,878 | 0.19% | 22,893,992 |
| 2011-12-08 | 2011-12-06 | 6.061 | 6,076,606 | +2,544,230 | 0.32% | 36,833,163 |
| 2011-12-07 | 2011-12-05 | 6.239 | 3,532,376 | -3,364,833 | 0.18% | 22,038,830 |
| 2011-12-06 | 2011-12-02 | 6.172 | 6,897,209 | +3,317,869 | 0.36% | 42,572,923 |
| 2011-12-05 | 2011-12-01 | 6.261 | 3,579,340 | -3,331,830 | 0.19% | 22,411,315 |
| 2011-12-02 | 2011-11-30 | 5.617 | 6,911,170 | +4,092,656 | 0.36% | 38,822,847 |
| 2011-12-01 | 2011-11-29 | 5.640 | 2,818,514 | -3,325,972 | 0.15% | 15,895,317 |
| 2011-11-30 | 2011-11-28 | 5.462 | 6,144,486 | +3,438,440 | 0.32% | 33,561,082 |
| 2011-11-29 | 2011-11-25 | 5.440 | 2,706,046 | +689,346 | 0.14% | 14,720,296 |
| 2011-11-28 | 2011-11-24 | 5.662 | 2,016,700 | -958,999 | 0.10% | 11,418,177 |
| 2011-11-25 | 2011-11-23 | 5.617 | 2,975,699 | -2,995,967 | 0.15% | 16,715,709 |
| 2011-11-24 | 2011-11-22 | 5.884 | 5,971,666 | +3,248,633 | 0.31% | 35,136,352 |
| 2011-11-23 | 2011-11-21 | 5.662 | 2,723,033 | -3,020,287 | 0.14% | 15,417,302 |
| 2011-11-22 | 2011-11-18 | 5.795 | 5,743,320 | +2,993,264 | 0.30% | 33,282,720 |
| 2011-11-21 | 2011-11-17 | 6.084 | 2,750,056 | -2,996,867 | 0.14% | 16,730,441 |
| 2011-11-18 | 2011-11-16 | 6.217 | 5,746,923 | +3,980,059 | 0.30% | 35,727,999 |
| 2011-11-17 | 2011-11-15 | 6.395 | 1,766,864 | -544,955 | 0.09% | 11,298,243 |
| 2011-11-16 | 2011-11-14 | 6.528 | 2,311,819 | -1,808,423 | 0.12% | 15,090,945 |
| 2011-11-15 | 2011-11-11 | 6.306 | 4,120,242 | +1,128,329 | 0.21% | 25,981,029 |
| 2011-11-14 | 2011-11-10 | 6.395 | 2,991,913 | +93,680 | 0.16% | 19,131,840 |
| 2011-11-11 | 2011-11-09 | 6.905 | 2,898,233 | +154,483 | 0.15% | 20,012,851 |
| 2011-11-10 | 2011-11-08 | 6.950 | 2,743,750 | +51,005 | 0.14% | 19,067,957 |
| 2011-11-09 | 2011-11-07 | 6.816 | 2,692,745 | -371,118 | 0.14% | 18,354,768 |
| 2011-11-08 | 2011-11-04 | 6.950 | 3,063,863 | -25,672 | 0.16% | 21,292,613 |
| 2011-11-07 | 2011-11-03 | 6.683 | 3,089,535 | -336,888 | 0.16% | 20,647,853 |
| 2011-11-04 | 2011-11-02 | 6.950 | 3,426,423 | +311,216 | 0.18% | 23,812,259 |
| 2011-11-03 | 2011-11-01 | 6.594 | 3,115,207 | +34,230 | 0.16% | 20,542,753 |
| 2011-11-02 | 2011-10-31 | 6.950 | 3,080,977 | -81,520 | 0.16% | 21,411,549 |
| 2011-11-01 | 2011-10-28 | 7.061 | 3,162,497 | +602,954 | 0.16% | 22,329,167 |
| 2011-10-31 | 2011-10-27 | 7.371 | 2,559,543 | +89,627 | 0.13% | 18,867,563 |
| 2011-10-28 | 2011-10-26 | 6.905 | 2,469,916 | -102,237 | 0.13% | 17,055,241 |
| 2011-10-27 | 2011-10-25 | 6.661 | 2,572,153 | +124,756 | 0.13% | 17,132,997 |
| 2011-10-26 | 2011-10-24 | 6.594 | 2,447,397 | -22,519 | 0.13% | 16,138,983 |
| 2011-10-25 | 2011-10-21 | 6.061 | 2,469,916 | -115,749 | 0.13% | 14,971,321 |
| 2011-10-24 | 2011-10-20 | 5.973 | 2,585,665 | -117,100 | 0.13% | 15,443,290 |
| 2011-10-21 | 2011-10-19 | 6.195 | 2,702,765 | -25,672 | 0.14% | 16,742,788 |
| 2011-10-20 | 2011-10-18 | 6.150 | 2,728,437 | -90,350 | 0.14% | 16,780,658 |
| 2011-10-19 | 2011-10-17 | 6.750 | 2,818,787 | +77,288 | 0.15% | 19,026,159 |
| 2011-10-18 | 2011-10-14 | 6.550 | 2,741,499 | -360,308 | 0.14% | 17,956,653 |
| 2011-10-17 | 2011-10-13 | 6.905 | 3,101,807 | +294,102 | 0.16% | 21,418,569 |
| 2011-10-14 | 2011-10-12 | 6.306 | 2,807,705 | +450,386 | 0.15% | 17,704,559 |
| 2011-10-13 | 2011-10-11 | 5.950 | 2,357,319 | -585,502 | 0.12% | 14,027,118 |
| 2011-10-12 | 2011-10-10 | 5.706 | 2,942,821 | +530,892 | 0.15% | 16,792,380 |
| 2011-10-11 | 2011-10-07 | 5.728 | 2,411,929 | -561,607 | 0.13% | 13,816,547 |
| 2011-10-10 | 2011-10-06 | 5.196 | 2,973,536 | -403,469 | 0.15% | 15,449,141 |
| 2011-10-07 | 2011-10-04 | 4.885 | 3,377,005 | +351,775 | 0.18% | 16,495,659 |
| 2011-10-06 | 2011-10-03 | 4.996 | 3,025,230 | +436,300 | 0.16% | 15,113,192 |
| 2011-10-04 | 2011-09-30 | 5.728 | 2,588,930 | +337,902 | 0.13% | 14,830,483 |
| 2011-10-03 | 2011-09-28 | 5.973 | 2,251,028 | -699,427 | 0.12% | 13,444,618 |
| 2011-09-30 | 2011-09-27 | 5.839 | 2,950,455 | +380,953 | 0.15% | 17,228,998 |
| 2011-09-28 | 2011-09-26 | 5.329 | 2,569,502 | -110,344 | 0.13% | 13,692,271 |
| 2011-09-27 | 2011-09-23 | 5.773 | 2,679,846 | -18,157 | 0.14% | 15,470,291 |
| 2011-09-26 | 2011-09-22 | 5.573 | 2,698,003 | +51,891 | 0.14% | 15,035,969 |
| 2011-09-23 | 2011-09-21 | 6.150 | 2,646,112 | +121,604 | 0.14% | 16,274,336 |
| 2011-09-22 | 2011-09-20 | 6.195 | 2,524,508 | -116,590 | 0.13% | 15,638,541 |
| 2011-09-21 | 2011-09-19 | 6.306 | 2,641,098 | -254,800 | 0.14% | 16,653,984 |
| 2011-09-20 | 2011-09-16 | 6.819 | 2,895,898 | +125,491 | 0.15% | 19,747,382 |
| 2011-09-19 | 2011-09-15 | 6.615 | 2,770,407 | +432,895 | 0.14% | 18,326,781 |
| 2011-09-16 | 2011-09-14 | 6.661 | 2,337,512 | -7,244 | 0.12% | 15,569,008 |
| 2011-09-15 | 2011-09-12 | 6.864 | 2,344,756 | -1,725,467 | 0.12% | 16,095,336 |
| 2011-09-14 | 2011-09-09 | 7.317 | 4,070,223 | +1,382,931 | 0.22% | 29,783,826 |
| 2011-09-12 | 2011-09-08 | 7.227 | 2,687,292 | +1,766 | 0.14% | 19,420,719 |
| 2011-09-09 | 2011-09-07 | 7.408 | 2,685,526 | -4,807,817 | 0.14% | 19,894,676 |
| 2011-09-08 | 2011-09-06 | 7.046 | 7,493,343 | +4,789,719 | 0.40% | 52,795,361 |
| 2011-09-07 | 2011-09-05 | 6.864 | 2,703,624 | -4,401,323 | 0.14% | 18,558,749 |
| 2011-09-06 | 2011-09-02 | 7.476 | 7,104,947 | +4,491,917 | 0.38% | 53,117,123 |
| 2011-09-05 | 2011-09-01 | 7.748 | 2,613,030 | +58,602 | 0.14% | 20,245,582 |
| 2011-09-02 | 2011-08-31 | 7.159 | 2,554,428 | -637,428 | 0.14% | 18,286,918 |
| 2011-09-01 | 2011-08-30 | 6.910 | 3,191,856 | -283,448 | 0.17% | 22,054,788 |
| 2011-08-31 | 2011-08-29 | 6.457 | 3,475,304 | -568,975 | 0.18% | 22,438,686 |
| 2011-08-30 | 2011-08-26 | 6.230 | 4,044,279 | -459,152 | 0.21% | 25,196,114 |
| 2011-08-29 | 2011-08-25 | 6.411 | 4,503,431 | +1,699,421 | 0.24% | 28,872,854 |
| 2011-08-26 | 2011-08-24 | 6.479 | 2,804,010 | -120,945 | 0.15% | 18,167,926 |
| 2011-08-25 | 2011-08-23 | 6.479 | 2,924,955 | +74,528 | 0.15% | 18,951,561 |
| 2011-08-24 | 2011-08-22 | 6.162 | 2,850,427 | -1,983,177 | 0.15% | 17,564,613 |
| 2011-08-23 | 2011-08-19 | 6.728 | 4,833,604 | +2,404,867 | 0.26% | 32,522,752 |
| 2011-08-22 | 2011-08-18 | 7.114 | 2,428,737 | -420,903 | 0.13% | 17,277,062 |
| 2011-08-19 | 2011-08-17 | 7.408 | 2,849,640 | -11,476 | 0.15% | 21,110,451 |
| 2011-08-18 | 2011-08-16 | 7.363 | 2,861,116 | +256,016 | 0.15% | 21,065,831 |
| 2011-08-17 | 2011-08-15 | 7.136 | 2,605,100 | +204,814 | 0.14% | 18,590,656 |
| 2011-08-16 | 2011-08-12 | 6.638 | 2,400,286 | -880,629 | 0.13% | 15,932,737 |
| 2011-08-15 | 2011-08-11 | 6.910 | 3,280,915 | -1,417,933 | 0.17% | 22,670,160 |
| 2011-08-12 | 2011-08-10 | 7.000 | 4,698,848 | +1,757,746 | 0.25% | 32,893,466 |
| 2011-08-11 | 2011-08-09 | 6.910 | 2,941,102 | -238,801 | 0.16% | 20,322,152 |
| 2011-08-10 | 2011-08-08 | 7.295 | 3,179,903 | +734,061 | 0.17% | 23,196,876 |
| 2011-08-09 | 2011-08-05 | 7.635 | 2,445,842 | -2,241,911 | 0.13% | 18,673,171 |
| 2011-08-08 | 2011-08-04 | 8.292 | 4,687,753 | +1,777,195 | 0.25% | 38,869,197 |
| 2011-08-05 | 2011-08-03 | 8.405 | 2,910,558 | -556,702 | 0.15% | 24,463,012 |
| 2011-08-04 | 2011-08-02 | 8.496 | 3,467,260 | +18,539 | 0.18% | 29,456,249 |
| 2011-08-03 | 2011-08-01 | 8.745 | 3,448,721 | +536,752 | 0.18% | 30,158,180 |
| 2011-08-02 | 2011-07-29 | 8.971 | 2,911,969 | -9,771 | 0.15% | 26,124,122 |
| 2011-08-01 | 2011-07-28 | 8.994 | 2,921,740 | -1,856,267 | 0.15% | 26,277,972 |
| 2011-07-29 | 2011-07-27 | 9.085 | 4,778,007 | +2,078,562 | 0.25% | 43,406,115 |
| 2011-07-28 | 2011-07-26 | 8.994 | 2,699,445 | -726,087 | 0.14% | 24,278,662 |
| 2011-07-27 | 2011-07-25 | 8.654 | 3,425,532 | -143,693 | 0.18% | 29,644,980 |
| 2011-07-26 | 2011-07-22 | 8.722 | 3,569,225 | -384,908 | 0.19% | 31,131,097 |
| 2011-07-25 | 2011-07-21 | 8.405 | 3,954,133 | +325,759 | 0.21% | 33,234,178 |
| 2011-07-22 | 2011-07-20 | 8.496 | 3,628,374 | -380,935 | 0.19% | 30,825,000 |
| 2011-07-21 | 2011-07-19 | 8.292 | 4,009,309 | -12,420 | 0.21% | 33,243,778 |
| 2011-07-20 | 2011-07-18 | 8.767 | 4,021,729 | -939,316 | 0.21% | 35,260,099 |
| 2011-07-19 | 2011-07-15 | 9.107 | 4,961,045 | -378,287 | 0.26% | 45,181,327 |
| 2011-07-18 | 2011-07-14 | 9.130 | 5,339,332 | -441 | 0.28% | 48,747,432 |
| 2011-07-15 | 2011-07-13 | 9.017 | 5,339,773 | -678,559 | 0.28% | 48,146,601 |
| 2011-07-14 | 2011-07-12 | 9.039 | 6,018,332 | -1,325,119 | 0.32% | 54,401,241 |
| 2011-07-13 | 2011-07-11 | 9.674 | 7,343,451 | +274,997 | 0.39% | 71,037,528 |
| 2011-07-12 | 2011-07-08 | 10.036 | 7,068,454 | -513,937 | 0.37% | 70,939,468 |
| 2011-07-11 | 2011-07-07 | 9.991 | 7,582,391 | +431,756 | 0.40% | 75,753,819 |
| 2011-07-08 | 2011-07-06 | 9.923 | 7,150,635 | -310,423 | 0.38% | 70,954,262 |
| 2011-07-07 | 2011-07-05 | 10.217 | 7,461,058 | +179,677 | 0.39% | 76,231,896 |
| 2011-07-06 | 2011-07-04 | 10.036 | 7,281,381 | -303,820 | 0.39% | 73,076,417 |
| 2011-07-05 | 2011-06-30 | 9.628 | 7,585,201 | +40,609 | 0.40% | 73,032,436 |
| 2011-07-04 | 2011-06-29 | 9.356 | 7,544,592 | +24,719 | 0.40% | 70,590,389 |
| 2011-06-30 | 2011-06-28 | 9.379 | 7,519,873 | -335,170 | 0.40% | 70,529,469 |
| 2011-06-29 | 2011-06-27 | 9.719 | 7,855,043 | +880,609 | 0.42% | 76,342,368 |
| 2011-06-28 | 2011-06-24 | 9.651 | 6,974,434 | -372,107 | 0.37% | 67,309,805 |
| 2011-06-27 | 2011-06-23 | 9.175 | 7,346,541 | -59,590 | 0.39% | 67,405,866 |
| 2011-06-24 | 2011-06-22 | 8.858 | 7,406,131 | -1,446,410 | 0.39% | 65,603,636 |
| 2011-06-23 | 2011-06-21 | 8.428 | 8,852,541 | +3,329,125 | 0.47% | 74,605,467 |
| 2011-06-22 | 2011-06-20 | 8.473 | 5,523,416 | -9,330 | 0.29% | 46,799,275 |
| 2011-06-21 | 2011-06-17 | 8.654 | 5,532,746 | +539,865 | 0.29% | 47,881,072 |
| 2011-06-20 | 2011-06-16 | 8.541 | 4,992,881 | -2,122,290 | 0.26% | 42,643,450 |
| 2011-06-17 | 2011-06-15 | 8.767 | 7,115,171 | +2,039,330 | 0.38% | 62,381,537 |
| 2011-06-16 | 2011-06-14 | 8.654 | 5,075,841 | +326,642 | 0.27% | 43,926,959 |
| 2011-06-15 | 2011-06-13 | 8.631 | 4,749,199 | -2,697,076 | 0.25% | 40,992,566 |
| 2011-06-14 | 2011-06-10 | 8.745 | 7,446,275 | +2,800,824 | 0.39% | 65,115,764 |
| 2011-06-13 | 2011-06-09 | 8.949 | 4,645,451 | +167,531 | 0.25% | 41,570,452 |
| 2011-06-10 | 2011-06-08 | 8.813 | 4,477,920 | -1,201,287 | 0.24% | 39,462,600 |
| 2011-06-09 | 2011-06-07 | 9.266 | 5,679,207 | -540,305 | 0.30% | 52,622,415 |
| 2011-06-08 | 2011-06-03 | 9.560 | 6,219,512 | -508,060 | 0.33% | 59,460,496 |
| 2011-06-07 | 2011-06-02 | 9.651 | 6,727,572 | +1,052,758 | 0.36% | 64,927,356 |
| 2011-06-03 | 2011-06-01 | 10.104 | 5,674,814 | -13,318 | 0.30% | 57,338,491 |
| 2011-06-02 | 2011-05-31 | 9.923 | 5,688,132 | +8,010 | 0.30% | 56,442,149 |
| 2011-06-01 | 2011-05-30 | 9.288 | 5,680,122 | -1,917,024 | 0.30% | 52,759,575 |
| 2011-05-31 | 2011-05-27 | 9.583 | 7,597,146 | +693,629 | 0.40% | 72,803,223 |
| 2011-05-30 | 2011-05-26 | 9.832 | 6,903,517 | -1,325,107 | 0.37% | 67,876,571 |
| 2011-05-27 | 2011-05-25 | 9.764 | 8,228,624 | -1,377,647 | 0.44% | 80,345,999 |
| 2011-05-26 | 2011-05-24 | 10.104 | 9,606,271 | +2,120,524 | 0.51% | 97,062,050 |
| 2011-05-25 | 2011-05-23 | 10.195 | 7,485,747 | -152,344 | 0.40% | 76,314,563 |
| 2011-05-24 | 2011-05-20 | 10.421 | 7,638,091 | -304,479 | 0.40% | 79,598,049 |
| 2011-05-23 | 2011-05-19 | 10.738 | 7,942,570 | +370,691 | 0.42% | 85,290,205 |
| 2011-05-20 | 2011-05-18 | 10.738 | 7,571,879 | -221,054 | 0.40% | 81,309,590 |
| 2011-05-19 | 2011-05-17 | 10.761 | 7,792,933 | +444,307 | 0.41% | 83,859,896 |
| 2011-05-18 | 2011-05-16 | 10.670 | 7,348,626 | -1,747,961 | 0.39% | 78,412,774 |
| 2011-05-17 | 2011-05-13 | 11.400 | 9,096,587 | +83,403 | 0.48% | 103,701,479 |
| 2011-05-16 | 2011-05-12 | 11.308 | 9,013,184 | +616,138 | 0.48% | 101,917,004 |
| 2011-05-13 | 2011-05-11 | 11.053 | 8,397,046 | -611,502 | 0.45% | 92,814,105 |
| 2011-05-12 | 2011-05-09 | 11.308 | 9,008,548 | +1,535,515 | 0.49% | 101,864,583 |
| 2011-05-11 | 2011-05-06 | 11.400 | 7,473,033 | -516,573 | 0.40% | 85,192,894 |
| 2011-05-09 | 2011-05-05 | 11.562 | 7,989,606 | +245,122 | 0.43% | 92,375,100 |
| 2011-05-06 | 2011-05-04 | 12.348 | 7,744,484 | +1,131,222 | 0.42% | 95,629,811 |
| 2011-05-05 | 2011-05-03 | 12.903 | 6,613,262 | -851,770 | 0.36% | 85,331,520 |
| 2011-05-04 | 2011-04-29 | 13.250 | 7,465,032 | +379,694 | 0.40% | 98,911,286 |
| 2011-05-03 | 2011-04-28 | 13.851 | 7,085,338 | +893,440 | 0.38% | 98,140,202 |
| 2011-04-29 | 2011-04-27 | 14.106 | 6,191,898 | +558,360 | 0.33% | 87,339,999 |
| 2011-04-28 | 2011-04-26 | 13.828 | 5,633,538 | -874,865 | 0.30% | 77,900,809 |
| 2011-04-27 | 2011-04-21 | 13.712 | 6,508,403 | +737,333 | 0.35% | 89,245,984 |
| 2011-04-26 | 2011-04-20 | 13.458 | 5,771,070 | -709,721 | 0.31% | 77,667,420 |
| 2011-04-21 | 2011-04-19 | 13.157 | 6,480,791 | -1,970,779 | 0.35% | 85,270,702 |
| 2011-04-20 | 2011-04-18 | 13.574 | 8,451,570 | -3,879,994 | 0.46% | 114,718,920 |
| 2011-04-19 | 2011-04-15 | 13.435 | 12,331,564 | +5,377,352 | 0.67% | 165,673,805 |
| 2011-04-18 | 2011-04-14 | 13.527 | 6,954,212 | -396,767 | 0.38% | 94,072,643 |
| 2011-04-15 | 2011-04-13 | 14.036 | 7,350,979 | -81,302 | 0.40% | 103,179,502 |
| 2011-04-14 | 2011-04-12 | 13.805 | 7,432,281 | -860,595 | 0.40% | 102,602,042 |
| 2011-04-13 | 2011-04-11 | 13.897 | 8,292,876 | +331,692 | 0.45% | 115,249,539 |
| 2011-04-12 | 2011-04-08 | 13.504 | 7,961,184 | -320,320 | 0.43% | 107,510,297 |
| 2011-04-11 | 2011-04-07 | 13.551 | 8,281,504 | -943,183 | 0.45% | 112,218,998 |
| 2011-04-08 | 2011-04-06 | 13.805 | 9,224,687 | +334,719 | 0.50% | 127,346,063 |
| 2011-04-07 | 2011-04-04 | 13.527 | 8,889,968 | +1,158,557 | 0.48% | 120,258,454 |
| 2011-04-06 | 2011-04-01 | 13.157 | 7,731,411 | -1,297 | 0.42% | 101,725,675 |
| 2011-04-04 | 2011-03-31 | 12.649 | 7,732,708 | +330,825 | 0.42% | 97,808,926 |
| 2011-04-01 | 2011-03-30 | 12.672 | 7,401,883 | +6,057 | 0.40% | 93,795,570 |
| 2011-03-31 | 2011-03-29 | 12.556 | 7,395,826 | -959,187 | 0.40% | 92,863,718 |
| 2011-03-30 | 2011-03-28 | 12.140 | 8,355,013 | +1,797,284 | 0.45% | 101,429,898 |
| 2011-03-29 | 2011-03-25 | 12.325 | 6,557,729 | -60,566 | 0.35% | 80,823,979 |
| 2011-03-28 | 2011-03-24 | 12.579 | 6,618,295 | -2,801,418 | 0.36% | 83,253,898 |
| 2011-03-25 | 2011-03-23 | 12.487 | 9,419,713 | +707,915 | 0.51% | 117,622,657 |
| 2011-03-24 | 2011-03-22 | 12.510 | 8,711,798 | +2,198,854 | 0.47% | 108,984,470 |
| 2011-03-23 | 2011-03-21 | 11.516 | 6,512,944 | -102,481 | 0.35% | 75,000,860 |
| 2011-03-22 | 2011-03-18 | 11.331 | 6,615,425 | -940,134 | 0.36% | 74,957,205 |
| 2011-03-21 | 2011-03-17 | 11.238 | 7,555,559 | -251,256 | 0.41% | 84,910,701 |
| 2011-03-18 | 2011-03-16 | 11.354 | 7,806,815 | +3,266,340 | 0.42% | 88,636,977 |
| 2011-03-17 | 2011-03-15 | 10.591 | 4,540,475 | +323,932 | 0.25% | 48,086,849 |
| 2011-03-16 | 2011-03-14 | 10.799 | 4,216,543 | +432,932 | 0.23% | 45,533,703 |
| 2011-03-15 | 2011-03-11 | 10.383 | 3,783,611 | -470,054 | 0.20% | 39,283,699 |
| 2011-03-14 | 2011-03-10 | 10.614 | 4,253,665 | +488,283 | 0.23% | 45,147,689 |
| 2011-03-11 | 2011-03-09 | 10.637 | 3,765,382 | -958,751 | 0.20% | 40,052,205 |
| 2011-03-10 | 2011-03-08 | 10.544 | 4,724,133 | +525,432 | 0.26% | 49,813,438 |
| 2011-03-09 | 2011-03-07 | 10.660 | 4,198,701 | -1,357,475 | 0.23% | 44,758,490 |
| 2011-03-08 | 2011-03-04 | 10.544 | 5,556,176 | -115,379 | 0.30% | 58,586,883 |
| 2011-03-07 | 2011-03-03 | 10.799 | 5,671,555 | +634,351 | 0.31% | 61,246,120 |
| 2011-03-04 | 2011-03-02 | 10.729 | 5,037,204 | +1,203,953 | 0.27% | 54,046,438 |
| 2011-03-03 | 2011-03-01 | 10.637 | 3,833,251 | +80,887 | 0.21% | 40,774,124 |
| 2011-03-02 | 2011-02-28 | 10.082 | 3,752,364 | -1,634,730 | 0.20% | 37,831,277 |
| 2011-03-01 | 2011-02-25 | 9.804 | 5,387,094 | +1,678,788 | 0.29% | 52,817,758 |
| 2011-02-28 | 2011-02-24 | 9.828 | 3,708,306 | -39,786 | 0.20% | 36,443,833 |
| 2011-02-25 | 2011-02-23 | 9.966 | 3,748,092 | -5,260,014 | 0.20% | 37,354,856 |
| 2011-02-24 | 2011-02-22 | 9.851 | 9,008,106 | +5,246,995 | 0.49% | 88,736,571 |
| 2011-02-23 | 2011-02-21 | 10.082 | 3,761,111 | -812,161 | 0.20% | 37,919,464 |
| 2011-02-22 | 2011-02-18 | 10.059 | 4,573,272 | -1,758,338 | 0.25% | 46,001,908 |
| 2011-02-21 | 2011-02-17 | 10.082 | 6,331,610 | +2,138,909 | 0.34% | 63,835,197 |
| 2011-02-18 | 2011-02-16 | 10.059 | 4,192,701 | -237,418 | 0.23% | 42,173,797 |
| 2011-02-17 | 2011-02-15 | 9.920 | 4,430,119 | -310,070 | 0.24% | 43,947,304 |
| 2011-02-16 | 2011-02-14 | 10.128 | 4,740,189 | +521,561 | 0.26% | 48,009,737 |
| 2011-02-15 | 2011-02-11 | 9.874 | 4,218,628 | -1,001,952 | 0.23% | 41,654,187 |
| 2011-02-14 | 2011-02-10 | 9.874 | 5,220,580 | -187,992 | 0.28% | 51,547,331 |
| 2011-02-11 | 2011-02-09 | 10.105 | 5,408,572 | -467,483 | 0.29% | 54,654,208 |
| 2011-02-10 | 2011-02-08 | 10.452 | 5,876,055 | +229,940 | 0.32% | 61,416,327 |
| 2011-02-09 | 2011-02-07 | 10.614 | 5,646,115 | -1,067,183 | 0.31% | 59,926,920 |
| 2011-02-08 | 2011-02-02 | 10.660 | 6,713,298 | +2,571,357 | 0.36% | 71,564,296 |
| 2011-02-07 | 2011-01-31 | 10.521 | 4,141,941 | -3,409,147 | 0.22% | 43,578,759 |
| 2011-02-01 | 2011-01-28 | 10.614 | 7,551,088 | +2,738,087 | 0.41% | 80,145,985 |
| 2011-01-31 | 2011-01-27 | 10.221 | 4,813,001 | -5,556,382 | 0.26% | 49,192,373 |
| 2011-01-28 | 2011-01-26 | 10.128 | 10,369,383 | -625,027 | 0.56% | 105,023,522 |
| 2011-01-27 | 2011-01-25 | 10.267 | 10,994,410 | +3,515,889 | 0.59% | 112,879,338 |
| 2011-01-26 | 2011-01-24 | 10.290 | 7,478,521 | -3,532,625 | 0.40% | 76,954,724 |
| 2011-01-25 | 2011-01-21 | 10.244 | 11,011,146 | -108,114 | 0.59% | 112,796,546 |
| 2011-01-24 | 2011-01-20 | 10.475 | 11,119,260 | +119,790 | 0.60% | 116,475,247 |
| 2011-01-19 | 2011-01-17 | 10.544 | 10,999,470 | +21,191 | 0.59% | 115,983,486 |
| 2011-01-18 | 2011-01-14 | 10.868 | 10,978,279 | +10,137 | 0.59% | 119,314,074 |
| 2011-01-17 | 2011-01-13 | 11.123 | 10,968,142 | +3,577,505 | 0.59% | 121,993,782 |
| 2011-01-14 | 2011-01-12 | 11.261 | 7,390,637 | +1,214,765 | 0.40% | 83,228,178 |
| 2011-01-13 | 2011-01-11 | 11.076 | 6,175,872 | -4,715,484 | 0.33% | 68,405,867 |
| 2011-01-12 | 2011-01-10 | 11.007 | 10,891,356 | -234,823 | 0.59% | 119,880,477 |
| 2011-01-11 | 2011-01-07 | 11.215 | 11,126,179 | +110,709 | 0.60% | 124,780,676 |
| 2011-01-10 | 2011-01-06 | 11.099 | 11,015,470 | +2,652,545 | 0.60% | 122,265,470 |
| 2011-01-07 | 2011-01-05 | 10.891 | 8,362,925 | +2,653,660 | 0.45% | 91,083,280 |
| 2011-01-06 | 2011-01-04 | 10.244 | 5,709,265 | -3,885,380 | 0.31% | 58,484,864 |
| 2011-01-05 | 2011-01-03 | 9.966 | 9,594,645 | -400,819 | 0.52% | 95,623,742 |
| 2011-01-04 | 2010-12-31 | 9.828 | 9,995,464 | +157,567 | 0.54% | 98,231,651 |
| 2011-01-03 | 2010-12-29 | 10.013 | 9,837,897 | +139,683 | 0.53% | 98,503,060 |
| 2010-12-30 | 2010-12-28 | 9.943 | 9,698,214 | +111,399 | 0.52% | 96,431,689 |
| 2010-12-29 | 2010-12-24 | 10.244 | 9,586,815 | +4,559,434 | 0.52% | 98,205,911 |
| 2010-12-28 | 2010-12-22 | 10.591 | 5,027,381 | -4,763,527 | 0.27% | 53,243,529 |
| 2010-12-23 | 2010-12-21 | 10.591 | 9,790,908 | -2,446 | 0.53% | 103,692,657 |
| 2010-12-22 | 2010-12-20 | 10.406 | 9,793,354 | +43,319 | 0.53% | 101,906,884 |
| 2010-12-21 | 2010-12-17 | 10.614 | 9,750,035 | -43,319 | 0.53% | 103,485,241 |
| 2010-12-20 | 2010-12-16 | 10.961 | 9,793,354 | +129,736 | 0.53% | 107,341,917 |
| 2010-12-17 | 2010-12-15 | 11.192 | 9,663,618 | +1,145,728 | 0.52% | 108,154,519 |
| 2010-12-16 | 2010-12-14 | 11.377 | 8,517,890 | +1,566,287 | 0.46% | 96,907,343 |
| 2010-12-15 | 2010-12-13 | 11.354 | 6,951,603 | -4,370,045 | 0.38% | 78,927,075 |
| 2010-12-14 | 2010-12-10 | 11.261 | 11,321,648 | -281,972 | 0.61% | 127,496,471 |
| 2010-12-13 | 2010-12-09 | 11.099 | 11,603,620 | -74,382 | 0.63% | 128,793,602 |
| 2010-12-10 | 2010-12-08 | 11.331 | 11,678,002 | +55,354 | 0.63% | 132,319,600 |
| 2010-12-09 | 2010-12-07 | 11.863 | 11,622,648 | +2,242,277 | 0.63% | 137,873,882 |
| 2010-12-08 | 2010-12-06 | 11.793 | 9,380,371 | +462,737 | 0.51% | 110,624,099 |
| 2010-12-07 | 2010-12-03 | 11.839 | 8,917,634 | +97,429 | 0.48% | 105,579,393 |
| 2010-12-06 | 2010-12-02 | 11.886 | 8,820,205 | +1,900,205 | 0.48% | 104,833,806 |
| 2010-12-03 | 2010-12-01 | 11.400 | 6,920,000 | -689,459 | 0.37% | 78,888,295 |
| 2010-12-02 | 2010-11-30 | 11.747 | 7,609,459 | +2,383,372 | 0.41% | 89,387,553 |
| 2010-12-01 | 2010-11-29 | 11.192 | 5,226,087 | +1,179,752 | 0.28% | 58,489,991 |
| 2010-11-30 | 2010-11-26 | 11.123 | 4,046,335 | +325,654 | 0.22% | 45,005,591 |
| 2010-11-29 | 2010-11-25 | 10.729 | 3,720,681 | +176,009 | 0.20% | 39,920,868 |
| 2010-11-26 | 2010-11-24 | 10.221 | 3,544,672 | +755,515 | 0.19% | 36,229,128 |
| 2010-11-25 | 2010-11-23 | 9.966 | 2,789,157 | -113,736 | 0.15% | 27,797,759 |
| 2010-11-24 | 2010-11-22 | 10.059 | 2,902,893 | -1,350,139 | 0.16% | 29,199,797 |
| 2010-11-23 | 2010-11-19 | 10.290 | 4,253,032 | -1,148,354 | 0.23% | 43,764,122 |
| 2010-11-22 | 2010-11-18 | 10.036 | 5,401,386 | +967,521 | 0.29% | 54,206,891 |
| 2010-11-19 | 2010-11-17 | 9.943 | 4,433,865 | +1,499,240 | 0.24% | 44,086,993 |
| 2010-11-18 | 2010-11-16 | 10.498 | 2,934,625 | -3,071,765 | 0.16% | 30,808,320 |
| 2010-11-17 | 2010-11-15 | 10.706 | 6,006,390 | -438,942 | 0.32% | 64,306,382 |
| 2010-11-16 | 2010-11-12 | 10.799 | 6,445,332 | +319,369 | 0.35% | 69,602,001 |
| 2010-11-15 | 2010-11-11 | 11.493 | 6,125,963 | +85,193 | 0.33% | 70,402,862 |
| 2010-11-12 | 2010-11-10 | 11.377 | 6,040,770 | -126,709 | 0.33% | 68,725,350 |
| 2010-11-11 | 2010-11-09 | 11.076 | 6,167,479 | -16,430 | 0.33% | 68,312,904 |
| 2010-11-10 | 2010-11-08 | 10.729 | 6,183,909 | +56,040 | 0.33% | 66,349,954 |
| 2010-11-09 | 2010-11-05 | 10.614 | 6,127,869 | +1,421,396 | 0.33% | 65,040,177 |
| 2010-11-08 | 2010-11-04 | 10.822 | 4,706,473 | -2,326,564 | 0.25% | 50,933,202 |
| 2010-11-05 | 2010-11-03 | 10.799 | 7,033,037 | -209,268 | 0.38% | 75,948,524 |
| 2010-11-04 | 2010-11-02 | 10.290 | 7,242,305 | -6,487 | 0.39% | 74,524,037 |
| 2010-11-03 | 2010-11-01 | 10.036 | 7,248,792 | +1,360,935 | 0.39% | 72,746,972 |
| 2010-11-02 | 2010-10-29 | 9.620 | 5,887,857 | -163,468 | 0.32% | 56,638,291 |
| 2010-11-01 | 2010-10-28 | 9.573 | 6,051,325 | +595,154 | 0.33% | 57,930,913 |
| 2010-10-29 | 2010-10-27 | 9.203 | 5,456,171 | +218,822 | 0.29% | 50,214,668 |
| 2010-10-28 | 2010-10-26 | 9.620 | 5,237,349 | +568,678 | 0.28% | 50,380,723 |
| 2010-10-27 | 2010-10-25 | 10.151 | 4,668,671 | +1,018,334 | 0.25% | 47,393,343 |
| 2010-10-26 | 2010-10-22 | 10.198 | 3,650,337 | -3,121,950 | 0.20% | 37,224,691 |
| 2010-10-25 | 2010-10-21 | 10.128 | 6,772,287 | +4,022,309 | 0.37% | 68,591,298 |
| 2010-10-22 | 2010-10-20 | 9.989 | 2,749,978 | +118,060 | 0.30% | 27,470,877 |
| 2010-10-21 | 2010-10-19 | 10.244 | 2,631,918 | +1,082,001 | 0.28% | 26,960,978 |
| 2010-10-20 | 2010-10-18 | 10.336 | 1,549,917 | -2,053,727 | 0.17% | 16,020,480 |
| 2010-10-19 | 2010-10-15 | 10.128 | 3,603,644 | +1,214,013 | 0.39% | 36,498,544 |
| 2010-10-18 | 2010-10-14 | 10.198 | 2,389,631 | -894,769 | 0.26% | 24,368,511 |
| 2010-10-15 | 2010-10-13 | 10.013 | 3,284,400 | +461,245 | 0.35% | 32,885,428 |
| 2010-10-14 | 2010-10-12 | 10.059 | 2,823,155 | +766,559 | 0.31% | 28,397,724 |
| 2010-10-13 | 2010-10-11 | 9.781 | 2,056,596 | -1,679,702 | 0.22% | 20,116,337 |
| 2010-10-12 | 2010-10-08 | 38.206 | 3,736,298 | +9,947 | 0.40% | 142,750,071 |
| 2010-10-11 | 2010-10-07 | 38.628 | 3,726,351 | +2,101,722 | 0.40% | 143,940,291 |
| 2010-10-08 | 2010-10-06 | 38.066 | 1,624,629 | +481,832 | 0.36% | 61,842,838 |
| 2010-10-07 | 2010-10-05 | 38.675 | 1,142,797 | +159,101 | 0.25% | 44,197,103 |
| 2010-10-06 | 2010-10-04 | 38.159 | 983,696 | -117,912 | 0.22% | 37,537,313 |
| 2010-10-05 | 2010-09-30 | 36.708 | 1,101,608 | +32,226 | 0.24% | 40,437,827 |
| 2010-10-04 | 2010-09-29 | 36.287 | 1,069,382 | +207,003 | 0.23% | 38,804,245 |
| 2010-09-30 | 2010-09-28 | 36.333 | 862,379 | -39,131 | 0.19% | 31,333,186 |
| 2010-09-29 | 2010-09-27 | 36.240 | 901,510 | -66,390 | 0.20% | 32,670,530 |
| 2010-09-28 | 2010-09-24 | 35.210 | 967,900 | +141,388 | 0.21% | 34,079,483 |
| 2010-09-27 | 2010-09-22 | 35.818 | 826,512 | +15,164 | 0.18% | 29,604,332 |
| 2010-09-24 | 2010-09-21 | 36.099 | 811,348 | -214,037 | 0.18% | 29,289,113 |
| 2010-09-22 | 2010-09-20 | 35.725 | 1,025,385 | +80,111 | 0.22% | 36,631,623 |
| 2010-09-21 | 2010-09-17 | 34.601 | 945,274 | +30,427 | 0.21% | 32,707,460 |
| 2010-09-20 | 2010-09-16 | 34.695 | 914,847 | -47,200 | 0.20% | 31,740,323 |
| 2010-09-17 | 2010-09-15 | 34.461 | 962,047 | -33,280 | 0.21% | 33,152,690 |
| 2010-09-16 | 2010-09-14 | 33.805 | 995,327 | +76,398 | 0.22% | 33,647,101 |
| 2010-09-15 | 2010-09-13 | 35.116 | 918,929 | +47,533 | 0.20% | 32,269,177 |
| 2010-09-14 | 2010-09-10 | 33.618 | 871,396 | +11,320 | 0.19% | 29,294,404 |
| 2010-09-13 | 2010-09-09 | 33.852 | 860,076 | +27,765 | 0.19% | 29,115,201 |
| 2010-09-10 | 2010-09-08 | 33.899 | 832,311 | -146,087 | 0.18% | 28,214,273 |
| 2010-09-09 | 2010-09-07 | 33.384 | 978,398 | +121,461 | 0.21% | 32,662,525 |
| 2010-09-08 | 2010-09-06 | 33.571 | 856,937 | +30,115 | 0.19% | 28,768,202 |
| 2010-09-07 | 2010-09-03 | 33.477 | 826,822 | -58,520 | 0.18% | 27,679,786 |
| 2010-09-06 | 2010-09-02 | 32.494 | 885,342 | -47,671 | 0.19% | 28,768,367 |
| 2010-09-03 | 2010-09-01 | 31.932 | 933,013 | +20,846 | 0.20% | 29,793,171 |
| 2010-09-02 | 2010-08-31 | 31.136 | 912,167 | -45,231 | 0.20% | 28,401,460 |
| 2010-09-01 | 2010-08-30 | 29.638 | 957,398 | +70,751 | 0.21% | 28,375,328 |
| 2010-08-31 | 2010-08-27 | 29.076 | 886,647 | +11,002 | 0.19% | 25,780,244 |
| 2010-08-30 | 2010-08-26 | 28.936 | 875,645 | -110,656 | 0.19% | 25,337,351 |
| 2010-08-27 | 2010-08-25 | 28.795 | 986,301 | +23,708 | 0.22% | 28,400,714 |
| 2010-08-26 | 2010-08-24 | 28.795 | 962,593 | -130,710 | 0.21% | 27,718,038 |
| 2010-08-25 | 2010-08-23 | 29.404 | 1,093,303 | -21,144 | 0.24% | 32,147,326 |
| 2010-08-24 | 2010-08-20 | 29.310 | 1,114,447 | +37,590 | 0.24% | 32,664,681 |
| 2010-08-23 | 2010-08-19 | 28.093 | 1,076,857 | -67,491 | 0.24% | 30,251,990 |
| 2010-08-20 | 2010-08-18 | 27.484 | 1,144,348 | +50,523 | 0.25% | 31,451,465 |
| 2010-08-19 | 2010-08-17 | 27.765 | 1,093,825 | -439 | 0.24% | 30,370,169 |
| 2010-08-18 | 2010-08-16 | 27.625 | 1,094,264 | -171,930 | 0.24% | 30,228,653 |
| 2010-08-17 | 2010-08-13 | 26.782 | 1,266,194 | -6,823 | 0.28% | 33,911,027 |
| 2010-08-16 | 2010-08-12 | 26.688 | 1,273,017 | +10,893 | 0.28% | 33,974,551 |
| 2010-08-13 | 2010-08-11 | 26.595 | 1,262,124 | +24,561 | 0.28% | 33,565,647 |
| 2010-08-12 | 2010-08-10 | 26.782 | 1,237,563 | -169,601 | 0.27% | 33,144,236 |
| 2010-08-11 | 2010-08-09 | 27.906 | 1,407,164 | +192,549 | 0.31% | 39,267,716 |
| 2010-08-10 | 2010-08-06 | 27.484 | 1,214,615 | +16,019 | 0.27% | 33,382,696 |
| 2010-08-09 | 2010-08-05 | 27.531 | 1,198,596 | -200,336 | 0.26% | 32,998,547 |
| 2010-08-06 | 2010-08-04 | 28.046 | 1,398,932 | -137,083 | 0.31% | 39,234,497 |
| 2010-08-05 | 2010-08-03 | 27.578 | 1,536,015 | -204,192 | 0.34% | 42,359,948 |
| 2010-08-04 | 2010-08-02 | 28.093 | 1,740,207 | +106,609 | 0.38% | 48,887,387 |
| 2010-08-03 | 2010-07-30 | 27.625 | 1,633,598 | +111,240 | 0.36% | 45,127,562 |
| 2010-08-02 | 2010-07-29 | 27.156 | 1,522,358 | -271,906 | 0.33% | 41,341,807 |
| 2010-07-30 | 2010-07-28 | 26.876 | 1,794,264 | +265,904 | 0.39% | 48,221,743 |
| 2010-07-29 | 2010-07-27 | 26.314 | 1,528,360 | -33,318 | 0.33% | 40,216,720 |
| 2010-07-28 | 2010-07-26 | 26.360 | 1,561,678 | +31,182 | 0.34% | 41,166,558 |
| 2010-07-27 | 2010-07-23 | 26.267 | 1,530,496 | -109,732 | 0.33% | 40,201,266 |
| 2010-07-26 | 2010-07-22 | 25.892 | 1,640,228 | +36,461 | 0.36% | 42,469,194 |
| 2010-07-23 | 2010-07-21 | 25.143 | 1,603,767 | -47,076 | 0.35% | 40,323,686 |
| 2010-07-22 | 2010-07-20 | 25.330 | 1,650,843 | +81,419 | 0.36% | 41,816,502 |
| 2010-07-21 | 2010-07-19 | 24.862 | 1,569,424 | -29,133 | 0.34% | 39,019,300 |
| 2010-07-20 | 2010-07-16 | 25.330 | 1,598,557 | +641 | 0.35% | 40,492,077 |
| 2010-07-19 | 2010-07-15 | 25.611 | 1,597,916 | -60,468 | 0.35% | 40,924,741 |
| 2010-07-16 | 2010-07-14 | 25.377 | 1,658,384 | +32,419 | 0.36% | 42,085,167 |
| 2010-07-15 | 2010-07-13 | 25.611 | 1,625,965 | -24,561 | 0.36% | 41,643,113 |
| 2010-07-14 | 2010-07-12 | 25.892 | 1,650,526 | +4,698 | 0.36% | 42,735,832 |
| 2010-07-13 | 2010-07-09 | 25.003 | 1,645,828 | +22,212 | 0.36% | 41,150,050 |
| 2010-07-12 | 2010-07-08 | 24.254 | 1,623,616 | +10,466 | 0.36% | 39,378,371 |
| 2010-07-09 | 2010-07-07 | 23.879 | 1,613,150 | +12,387 | 0.35% | 38,520,294 |
| 2010-07-08 | 2010-07-06 | 23.692 | 1,600,763 | -8,116 | 0.35% | 37,924,706 |
| 2010-07-07 | 2010-07-05 | 24.254 | 1,608,879 | +12,601 | 0.35% | 39,020,947 |
| 2010-07-06 | 2010-07-02 | 24.581 | 1,596,278 | -18,315 | 0.35% | 39,238,509 |
| 2010-07-05 | 2010-06-30 | 24.441 | 1,614,593 | -15,805 | 0.35% | 39,461,922 |
| 2010-07-02 | 2010-06-29 | 24.207 | 1,630,398 | +2,349 | 0.36% | 39,466,521 |
| 2010-06-30 | 2010-06-28 | 24.394 | 1,628,049 | +11,120 | 0.36% | 39,714,570 |
| 2010-06-29 | 2010-06-25 | 24.769 | 1,616,929 | -146,583 | 0.35% | 40,048,964 |
| 2010-06-28 | 2010-06-24 | 25.237 | 1,763,512 | +136,006 | 0.39% | 44,505,312 |
| 2010-06-25 | 2010-06-23 | 25.752 | 1,627,506 | -163,787 | 0.36% | 41,911,186 |
| 2010-06-24 | 2010-06-22 | 25.284 | 1,791,293 | +173,315 | 0.39% | 45,290,285 |
| 2010-06-23 | 2010-06-21 | 25.190 | 1,617,978 | -28,534 | 0.35% | 40,756,751 |
| 2010-06-22 | 2010-06-18 | 24.160 | 1,646,512 | -98,758 | 0.36% | 39,779,495 |
| 2010-06-21 | 2010-06-17 | 23.832 | 1,745,270 | +96,110 | 0.38% | 41,593,462 |
| 2010-06-18 | 2010-06-15 | 23.036 | 1,649,160 | +31,182 | 0.36% | 37,990,286 |
| 2010-06-17 | 2010-06-14 | 22.240 | 1,617,978 | -82,167 | 0.35% | 35,984,120 |
| 2010-06-15 | 2010-06-11 | 21.304 | 1,700,145 | +163,922 | 0.37% | 36,219,465 |
| 2010-06-14 | 2010-06-10 | 20.789 | 1,536,223 | -35,559 | 0.34% | 31,936,101 |
| 2010-06-11 | 2010-06-09 | 20.461 | 1,571,782 | -2,390 | 0.34% | 32,160,176 |
| 2010-06-10 | 2010-06-08 | 20.695 | 1,574,172 | -1,708 | 0.34% | 32,577,602 |
| 2010-06-09 | 2010-06-07 | 20.976 | 1,575,880 | -389,986 | 0.34% | 33,055,659 |
| 2010-06-08 | 2010-06-04 | 21.632 | 1,965,866 | +21,358 | 0.43% | 42,524,631 |
| 2010-06-07 | 2010-06-03 | 21.538 | 1,944,508 | -198,115 | 0.43% | 41,880,536 |
| 2010-06-04 | 2010-06-02 | 21.678 | 2,142,623 | +101,877 | 0.47% | 46,448,471 |
| 2010-06-03 | 2010-06-01 | 21.538 | 2,040,746 | -219,771 | 0.45% | 43,953,296 |
| 2010-06-02 | 2010-05-31 | 22.381 | 2,260,517 | -90,749 | 0.49% | 50,591,824 |
| 2010-06-01 | 2010-05-28 | 22.615 | 2,351,266 | -2,050 | 0.51% | 53,173,294 |
| 2010-05-31 | 2010-05-27 | 22.147 | 2,353,316 | +8,329 | 0.51% | 52,117,798 |
| 2010-05-28 | 2010-05-26 | 20.695 | 2,344,987 | -260,858 | 0.51% | 48,529,674 |
| 2010-05-27 | 2010-05-25 | 20.742 | 2,605,845 | +27,124 | 0.57% | 54,050,159 |
| 2010-05-26 | 2010-05-24 | 21.912 | 2,578,721 | +63,433 | 0.56% | 56,506,041 |
| 2010-05-25 | 2010-05-20 | 21.637 | 2,515,288 | -5,260 | 0.55% | 54,422,334 |
| 2010-05-24 | 2010-05-19 | 22.873 | 2,520,548 | +19,642 | 0.55% | 57,652,494 |
| 2010-05-20 | 2010-05-18 | 24.109 | 2,500,906 | -2,945 | 0.56% | 60,295,288 |
| 2010-05-19 | 2010-05-17 | 24.300 | 2,503,851 | -24,604 | 0.56% | 60,842,553 |
| 2010-05-18 | 2010-05-14 | 25.203 | 2,528,455 | +13,669 | 0.56% | 63,724,898 |
| 2010-05-17 | 2010-05-13 | 25.298 | 2,514,786 | -47,315 | 0.56% | 63,619,568 |
| 2010-05-14 | 2010-05-12 | 24.442 | 2,562,101 | +52,573 | 0.57% | 62,623,511 |
| 2010-05-13 | 2010-05-11 | 25.584 | 2,509,528 | -31,124 | 0.56% | 64,202,564 |
| 2010-05-12 | 2010-05-10 | 25.679 | 2,540,652 | +18,296 | 0.56% | 65,240,457 |
| 2010-05-11 | 2010-05-07 | 24.918 | 2,522,356 | +6,729 | 0.56% | 62,851,510 |
| 2010-05-10 | 2010-05-06 | 25.679 | 2,515,627 | -102,212 | 0.56% | 64,597,849 |
| 2010-05-07 | 2010-05-05 | 26.630 | 2,617,839 | +18,927 | 0.58% | 69,712,236 |
| 2010-05-06 | 2010-05-04 | 27.866 | 2,598,912 | +5,047 | 0.58% | 72,421,454 |
| 2010-05-05 | 2010-05-03 | 28.342 | 2,593,865 | -97,365 | 0.58% | 73,514,275 |
| 2010-05-04 | 2010-04-30 | 27.723 | 2,691,230 | -50,050 | 0.60% | 74,610,065 |
| 2010-05-03 | 2010-04-29 | 27.200 | 2,741,280 | +1,472 | 0.61% | 74,563,704 |
| 2010-04-30 | 2010-04-28 | 27.248 | 2,739,808 | +47,526 | 0.61% | 74,653,952 |
| 2010-04-29 | 2010-04-27 | 26.963 | 2,692,282 | +1,052 | 0.60% | 72,590,812 |
| 2010-04-28 | 2010-04-26 | 27.581 | 2,691,230 | -2,103 | 0.60% | 74,226,137 |
| 2010-04-27 | 2010-04-23 | 26.867 | 2,693,333 | +2,103 | 0.60% | 72,362,998 |
| 2010-04-26 | 2010-04-22 | 27.010 | 2,691,230 | -631 | 0.60% | 72,690,424 |
| 2010-04-23 | 2010-04-21 | 26.725 | 2,691,861 | -10,094 | 0.60% | 71,939,430 |
| 2010-04-22 | 2010-04-20 | 25.869 | 2,701,955 | +67,218 | 0.60% | 69,896,441 |
| 2010-04-21 | 2010-04-19 | 25.536 | 2,634,737 | -19,347 | 0.59% | 67,280,561 |
| 2010-04-20 | 2010-04-16 | 26.107 | 2,654,084 | -50,470 | 0.59% | 69,289,122 |
| 2010-04-19 | 2010-04-15 | 27.105 | 2,704,554 | +53,625 | 0.60% | 73,307,526 |
| 2010-04-16 | 2010-04-14 | 27.486 | 2,650,929 | +19,136 | 0.59% | 72,862,486 |
| 2010-04-15 | 2010-04-13 | 27.723 | 2,631,793 | +176,435 | 0.58% | 72,962,269 |
| 2010-04-14 | 2010-04-12 | 27.343 | 2,455,358 | -12,407 | 0.55% | 67,136,812 |
| 2010-04-13 | 2010-04-09 | 27.628 | 2,467,765 | -42,059 | 0.55% | 68,180,155 |
| 2010-04-12 | 2010-04-08 | 27.200 | 2,509,824 | +40,587 | 0.56% | 68,268,026 |
| 2010-04-08 | 2010-04-01 | 28.627 | 2,469,237 | -13,466 | 0.55% | 70,686,636 |
| 2010-04-07 | 2010-03-31 | 27.581 | 2,482,703 | -19,557 | 0.55% | 68,474,806 |
| 2010-04-01 | 2010-03-30 | 27.153 | 2,502,260 | -100,730 | 0.56% | 67,943,293 |
| 2010-03-31 | 2010-03-29 | 26.535 | 2,602,990 | -61,825 | 0.58% | 69,069,251 |
| 2010-03-30 | 2010-03-26 | 26.535 | 2,664,815 | -2,524 | 0.59% | 70,709,752 |
| 2010-03-29 | 2010-03-25 | 26.344 | 2,667,339 | -22,922 | 0.59% | 70,269,365 |
| 2010-03-26 | 2010-03-24 | 25.869 | 2,690,261 | -354,551 | 0.60% | 69,593,930 |
| 2010-03-25 | 2010-03-23 | 26.297 | 3,044,812 | +373,057 | 0.68% | 80,068,863 |
| 2010-03-24 | 2010-03-22 | 26.202 | 2,671,755 | -168,023 | 0.59% | 70,004,552 |
| 2010-03-23 | 2010-03-19 | 26.582 | 2,839,778 | +140,054 | 0.63% | 75,487,362 |
| 2010-03-22 | 2010-03-18 | 25.488 | 2,699,724 | +17,454 | 0.60% | 68,811,687 |
| 2010-03-19 | 2010-03-17 | 25.536 | 2,682,270 | -187,369 | 0.60% | 68,494,362 |
| 2010-03-18 | 2010-03-16 | 25.251 | 2,869,639 | +1,892 | 0.64% | 72,460,251 |
| 2010-03-17 | 2010-03-15 | 24.965 | 2,867,747 | +19,557 | 0.64% | 71,594,257 |
| 2010-03-16 | 2010-03-12 | 24.965 | 2,848,190 | -585,651 | 0.63% | 71,106,010 |
| 2010-03-15 | 2010-03-11 | 25.631 | 3,433,841 | +25,656 | 0.76% | 88,013,035 |
| 2010-03-12 | 2010-03-10 | 25.631 | 3,408,185 | +73,812 | 0.76% | 87,355,444 |
| 2010-03-11 | 2010-03-09 | 25.251 | 3,334,373 | +67,498 | 0.74% | 84,195,087 |
| 2010-03-10 | 2010-03-08 | 25.251 | 3,266,875 | +209,661 | 0.73% | 82,490,719 |
| 2010-03-09 | 2010-03-05 | 23.777 | 3,057,214 | +55,321 | 0.68% | 72,689,870 |
| 2010-03-08 | 2010-03-04 | 23.824 | 3,001,893 | -458,660 | 0.67% | 71,517,279 |
| 2010-03-05 | 2010-03-03 | 24.537 | 3,460,553 | +401,665 | 0.77% | 84,912,818 |
| 2010-03-04 | 2010-03-02 | 24.680 | 3,058,888 | +367,997 | 0.68% | 75,493,400 |
| 2010-03-03 | 2010-03-01 | 23.967 | 2,690,891 | -242,887 | 0.60% | 64,491,829 |
| 2010-03-02 | 2010-02-26 | 23.444 | 2,933,778 | +199,886 | 0.65% | 68,778,423 |
| 2010-03-01 | 2010-02-25 | 23.681 | 2,733,892 | +480,508 | 0.61% | 64,742,393 |
| 2010-02-26 | 2010-02-24 | 23.777 | 2,253,384 | +8,840 | 0.50% | 53,577,601 |
| 2010-02-25 | 2010-02-23 | 22.445 | 2,244,544 | -9,891 | 0.50% | 50,378,841 |
| 2010-02-24 | 2010-02-22 | 22.112 | 2,254,435 | +10,312 | 0.50% | 49,850,408 |
| 2010-02-23 | 2010-02-19 | 21.684 | 2,244,123 | -7,999 | 0.50% | 48,661,955 |
| 2010-02-22 | 2010-02-18 | 22.350 | 2,252,122 | +217,239 | 0.50% | 50,334,739 |
| 2010-02-19 | 2010-02-17 | 22.730 | 2,034,883 | +206,499 | 0.45% | 46,253,584 |
| 2010-02-18 | 2010-02-12 | 22.921 | 1,828,384 | +7,788 | 0.41% | 41,907,572 |
| 2010-02-17 | 2010-02-11 | 22.825 | 1,820,596 | -7,048 | 0.40% | 41,555,917 |
| 2010-02-12 | 2010-02-10 | 22.730 | 1,827,644 | -13,880 | 0.41% | 41,542,971 |
| 2010-02-11 | 2010-02-09 | 22.397 | 1,841,524 | +21,030 | 0.41% | 41,245,478 |
| 2010-02-10 | 2010-02-08 | 22.635 | 1,820,494 | -45,844 | 0.40% | 41,207,309 |
| 2010-02-09 | 2010-02-05 | 22.921 | 1,866,338 | -94,000 | 0.41% | 42,777,499 |
| 2010-02-08 | 2010-02-04 | 23.967 | 1,960,338 | +303,450 | 0.44% | 46,982,870 |
| 2010-02-05 | 2010-02-03 | 24.204 | 1,656,888 | -171,808 | 0.37% | 40,104,119 |
| 2010-02-04 | 2010-02-02 | 23.349 | 1,828,696 | -62,877 | 0.41% | 42,697,363 |
| 2010-02-03 | 2010-02-01 | 23.158 | 1,891,573 | +55,307 | 0.42% | 43,805,649 |
| 2010-02-02 | 2010-01-29 | 22.730 | 1,836,266 | -216,601 | 0.41% | 41,738,952 |
| 2010-02-01 | 2010-01-28 | 22.778 | 2,052,867 | -13,458 | 0.46% | 46,759,986 |
| 2010-01-29 | 2010-01-27 | 22.445 | 2,066,325 | -430,678 | 0.46% | 46,378,711 |
| 2010-01-28 | 2010-01-26 | 23.253 | 2,497,003 | +259,921 | 0.55% | 58,063,869 |
| 2010-01-27 | 2010-01-25 | 24.442 | 2,237,082 | +386,095 | 0.50% | 54,679,316 |
| 2010-01-26 | 2010-01-22 | 24.014 | 1,850,987 | -383,572 | 0.41% | 44,450,105 |
| 2010-01-25 | 2010-01-21 | 25.679 | 2,234,559 | -351,607 | 0.50% | 57,380,408 |
| 2010-01-22 | 2010-01-20 | 27.628 | 2,586,166 | -25,656 | 0.57% | 71,451,373 |
| 2010-01-21 | 2010-01-19 | 28.009 | 2,611,822 | -196,202 | 0.58% | 73,153,805 |
| 2010-01-20 | 2010-01-18 | 27.819 | 2,808,024 | -188,421 | 0.62% | 78,115,053 |
| 2010-01-19 | 2010-01-15 | 29.007 | 2,996,445 | +3,364 | 0.67% | 86,918,895 |
| 2010-01-18 | 2010-01-14 | 27.961 | 2,993,081 | -168,443 | 0.67% | 83,690,053 |
| 2010-01-15 | 2010-01-13 | 28.627 | 3,161,524 | -276,113 | 0.70% | 90,504,677 |
| 2010-01-14 | 2010-01-12 | 29.530 | 3,437,637 | -10,304 | 0.76% | 101,514,870 |
| 2010-01-13 | 2010-01-11 | 30.481 | 3,447,941 | -137,110 | 0.77% | 105,098,352 |
| 2010-01-12 | 2010-01-08 | 28.865 | 3,585,051 | +794,902 | 0.80% | 103,481,348 |
| 2010-01-11 | 2010-01-07 | 28.532 | 2,790,149 | -27,548 | 0.62% | 79,607,997 |
| 2010-01-08 | 2010-01-06 | 29.102 | 2,817,697 | +90,635 | 0.63% | 82,001,871 |
| 2010-01-07 | 2010-01-05 | 26.772 | 2,727,062 | -378,104 | 0.61% | 73,009,850 |
| 2010-01-06 | 2010-01-04 | 25.821 | 3,105,166 | +357,916 | 0.69% | 80,179,381 |
| 2010-01-05 | 2009-12-31 | 25.631 | 2,747,250 | -22,080 | 0.61% | 70,414,970 |
| 2010-01-04 | 2009-12-29 | 24.870 | 2,769,330 | -198,516 | 0.62% | 68,873,864 |
| 2009-12-30 | 2009-12-28 | 25.203 | 2,967,846 | -119,866 | 0.66% | 74,798,912 |
| 2009-12-29 | 2009-12-24 | 24.252 | 3,087,712 | -72,340 | 0.69% | 74,883,306 |
| 2009-12-28 | 2009-12-22 | 23.824 | 3,160,052 | +888,702 | 0.70% | 75,285,269 |
| 2009-12-23 | 2009-12-21 | 23.111 | 2,271,350 | -321,536 | 0.50% | 52,492,636 |
| 2009-12-22 | 2009-12-18 | 22.825 | 2,592,886 | +1,064,697 | 0.58% | 59,183,781 |
| 2009-12-21 | 2009-12-17 | 24.109 | 1,528,189 | +213,446 | 0.34% | 36,843,686 |
| 2009-12-18 | 2009-12-16 | 24.014 | 1,314,743 | +93,580 | 0.29% | 31,572,596 |
| 2009-12-17 | 2009-12-15 | 25.821 | 1,221,163 | +1,051 | 0.27% | 31,532,000 |
| 2009-12-16 | 2009-12-14 | 25.346 | 1,220,112 | -1,893 | 0.27% | 30,924,662 |
| 2009-12-15 | 2009-12-11 | 25.203 | 1,222,005 | +76,757 | 0.27% | 30,798,311 |
| 2009-12-14 | 2009-12-10 | 24.870 | 1,145,248 | +841 | 0.25% | 28,482,577 |
| 2009-12-11 | 2009-12-09 | 24.823 | 1,144,407 | -1,472 | 0.25% | 28,407,241 |
| 2009-12-10 | 2009-12-08 | 25.916 | 1,145,879 | -14,300 | 0.25% | 29,697,050 |
| 2009-12-09 | 2009-12-07 | 26.107 | 1,160,179 | -438,167 | 0.26% | 30,288,335 |
| 2009-12-08 | 2009-12-04 | 25.821 | 1,598,346 | +145,021 | 0.36% | 41,271,350 |
| 2009-12-07 | 2009-12-03 | 25.251 | 1,453,325 | +110,403 | 0.32% | 36,697,402 |
| 2009-12-04 | 2009-12-02 | 24.014 | 1,342,922 | +271,678 | 0.30% | 32,249,294 |
| 2009-12-03 | 2009-12-01 | 23.111 | 1,071,244 | -295,459 | 0.24% | 24,757,268 |
| 2009-12-02 | 2009-11-30 | 22.968 | 1,366,703 | +98,645 | 0.30% | 31,390,579 |
| 2009-12-01 | 2009-11-27 | 22.588 | 1,268,058 | +371,585 | 0.28% | 28,642,490 |
| 2009-11-30 | 2009-11-26 | 23.777 | 896,473 | +351,015 | 0.20% | 21,314,997 |
| 2009-11-27 | 2009-11-25 | 24.109 | 545,458 | -940,673 | 0.12% | 13,150,653 |
| 2009-11-26 | 2009-11-24 | 23.111 | 1,486,131 | +829,008 | 0.33% | 34,345,624 |
| 2009-11-25 | 2009-11-23 | 23.491 | 657,123 | +233,596 | 0.15% | 15,436,601 |
| 2009-11-24 | 2009-11-20 | 21.827 | 423,527 | -211,554 | 0.09% | 9,244,253 |
| 2009-11-23 | 2009-11-19 | 22.397 | 635,081 | +194,769 | 0.14% | 14,224,207 |
| 2009-11-20 | 2009-11-18 | 22.065 | 440,312 | -382,980 | 0.10% | 9,715,308 |
| 2009-11-19 | 2009-11-17 | 22.065 | 823,292 | +278,637 | 0.18% | 18,165,607 |
| 2009-11-18 | 2009-11-16 | 22.873 | 544,655 | -68,135 | 0.12% | 12,457,894 |
| 2009-11-17 | 2009-11-13 | 23.063 | 612,790 | +206,086 | 0.14% | 14,132,906 |
| 2009-11-16 | 2009-11-12 | 21.827 | 406,704 | -211,764 | 0.09% | 8,877,060 |
| 2009-11-13 | 2009-11-11 | 21.494 | 618,468 | -196,412 | 0.14% | 13,293,328 |
| 2009-11-11 | 2009-11-09 | 21.732 | 814,880 | +197,884 | 0.18% | 17,708,750 |
| 2009-11-10 | 2009-11-06 | 21.827 | 616,996 | -379,095 | 0.14% | 13,467,069 |
| 2009-11-09 | 2009-11-05 | 20.828 | 996,091 | +12,617 | 0.22% | 20,746,803 |
| 2009-11-06 | 2009-11-04 | 21.161 | 983,474 | -198,515 | 0.22% | 20,811,383 |
| 2009-11-05 | 2009-11-03 | 21.161 | 1,181,989 | +586,443 | 0.26% | 25,012,177 |
| 2009-11-04 | 2009-11-02 | 21.637 | 595,546 | -102,412 | 0.13% | 12,885,603 |
| 2009-11-03 | 2009-10-30 | 21.684 | 697,958 | +104,305 | 0.16% | 15,134,643 |
| 2009-11-02 | 2009-10-29 | 21.399 | 593,653 | +75,665 | 0.13% | 12,703,495 |
| 2009-10-30 | 2009-10-28 | 22.065 | 517,988 | -138,999 | 0.12% | 11,429,197 |
| 2009-10-29 | 2009-10-27 | 22.493 | 656,987 | +95,334 | 0.15% | 14,777,330 |
| 2009-10-28 | 2009-10-23 | 22.921 | 561,653 | -153,128 | 0.12% | 12,873,397 |
| 2009-10-27 | 2009-10-22 | 22.635 | 714,781 | +71,254 | 0.16% | 16,179,236 |
| 2009-10-23 | 2009-10-21 | 22.635 | 643,527 | -100,639 | 0.14% | 14,566,385 |
| 2009-10-22 | 2009-10-20 | 22.730 | 744,166 | +138,260 | 0.17% | 16,915,147 |
| 2009-10-21 | 2009-10-19 | 21.018 | 605,906 | +61,780 | 0.13% | 12,735,194 |
| 2009-10-20 | 2009-10-16 | 20.590 | 544,126 | +159,713 | 0.12% | 11,203,802 |
| 2009-10-19 | 2009-10-15 | 20.638 | 384,413 | -238,050 | 0.09% | 7,933,519 |
| 2009-10-16 | 2009-10-14 | 21.066 | 622,463 | +46,734 | 0.14% | 13,112,796 |
| 2009-10-15 | 2009-10-13 | 21.114 | 575,729 | -322,056 | 0.13% | 12,155,676 |
| 2009-10-14 | 2009-10-12 | 21.066 | 897,785 | +322,266 | 0.20% | 18,912,726 |
| 2009-10-13 | 2009-10-09 | 22.188 | 575,519 | +115,141 | 0.13% | 12,769,565 |
| 2009-10-12 | 2009-10-08 | 21.368 | 460,378 | -109,289 | 0.10% | 9,837,322 |
| 2009-10-09 | 2009-10-07 | 20.886 | 569,667 | +114,965 | 0.13% | 11,897,824 |
| 2009-10-08 | 2009-10-06 | 20.500 | 454,702 | -111,855 | 0.10% | 9,321,255 |
| 2009-10-07 | 2009-10-05 | 20.066 | 566,557 | +91,756 | 0.13% | 11,368,300 |
| 2009-10-06 | 2009-10-02 | 20.162 | 474,801 | -140,110 | 0.11% | 9,572,966 |
| 2009-10-05 | 2009-09-30 | 21.416 | 614,911 | +1,658 | 0.14% | 13,169,031 |
| 2009-10-02 | 2009-09-29 | 21.030 | 613,253 | -723,340 | 0.14% | 12,896,883 |
| 2009-09-30 | 2009-09-28 | 21.464 | 1,336,593 | -353,895 | 0.30% | 28,689,157 |
| 2009-09-29 | 2009-09-25 | 22.622 | 1,690,488 | +463,153 | 0.38% | 38,242,258 |
| 2009-09-28 | 2009-09-24 | 20.548 | 1,227,335 | +576,557 | 0.28% | 25,219,200 |
| 2009-09-25 | 2009-09-23 | 20.066 | 650,778 | +253,138 | 0.15% | 13,058,244 |
| 2009-09-24 | 2009-09-22 | 17.992 | 397,640 | -197,991 | 0.09% | 7,154,141 |
| 2009-09-23 | 2009-09-21 | 18.474 | 595,631 | +168,966 | 0.13% | 11,003,596 |
| 2009-09-22 | 2009-09-18 | 19.969 | 426,665 | -163,161 | 0.10% | 8,520,125 |
| 2009-09-21 | 2009-09-17 | 21.271 | 589,826 | +204,211 | 0.13% | 12,546,457 |
| 2009-09-18 | 2009-09-16 | 21.223 | 385,615 | -204,418 | 0.09% | 8,183,992 |
| 2009-09-17 | 2009-09-15 | 21.127 | 590,033 | +202,344 | 0.13% | 12,465,480 |
| 2009-09-16 | 2009-09-14 | 21.271 | 387,689 | -204,003 | 0.09% | 8,246,709 |
| 2009-09-15 | 2009-09-11 | 21.947 | 591,692 | -1,865 | 0.13% | 12,985,710 |
| 2009-09-14 | 2009-09-10 | 21.513 | 593,557 | -214,356 | 0.13% | 12,768,970 |
| 2009-09-11 | 2009-09-09 | 21.416 | 807,913 | -26,149 | 0.18% | 17,302,392 |
| 2009-09-10 | 2009-09-08 | 22.236 | 834,062 | -220,753 | 0.19% | 18,546,324 |
| 2009-09-09 | 2009-09-07 | 22.718 | 1,054,815 | +268,272 | 0.24% | 23,963,806 |
| 2009-09-07 | 2009-09-03 | 21.995 | 786,543 | -72,621 | 0.18% | 17,299,992 |
| 2009-09-04 | 2009-09-02 | 20.693 | 859,164 | +105,940 | 0.19% | 17,778,371 |
| 2009-09-03 | 2009-09-01 | 21.706 | 753,224 | -157,918 | 0.17% | 16,349,153 |
| 2009-09-02 | 2009-08-31 | 22.284 | 911,142 | +67,172 | 0.21% | 20,304,235 |
| 2009-09-01 | 2009-08-28 | 20.451 | 843,970 | +18,451 | 0.19% | 17,260,424 |
| 2009-08-31 | 2009-08-27 | 21.850 | 825,519 | -829 | 0.19% | 18,037,812 |
| 2009-08-28 | 2009-08-26 | 22.960 | 826,348 | +1,658 | 0.19% | 18,972,673 |
| 2009-08-27 | 2009-08-25 | 23.442 | 824,690 | +133,455 | 0.19% | 19,332,392 |
| 2009-08-26 | 2009-08-24 | 23.153 | 691,235 | -90,954 | 0.16% | 16,003,890 |
| 2009-08-25 | 2009-08-21 | 23.346 | 782,189 | +89,710 | 0.18% | 18,260,626 |
| 2009-08-24 | 2009-08-20 | 22.960 | 692,479 | -230,480 | 0.16% | 15,899,086 |
| 2009-08-21 | 2009-08-19 | 22.670 | 922,959 | +75,721 | 0.21% | 20,923,718 |
| 2009-08-20 | 2009-08-18 | 23.394 | 847,238 | -184,900 | 0.19% | 19,820,096 |
| 2009-08-19 | 2009-08-17 | 23.297 | 1,032,138 | +103,028 | 0.23% | 24,046,036 |
| 2009-08-18 | 2009-08-14 | 25.130 | 929,110 | -213,846 | 0.21% | 23,348,740 |
| 2009-08-17 | 2009-08-13 | 25.854 | 1,142,956 | +123,978 | 0.26% | 29,549,687 |
| 2009-08-14 | 2009-08-12 | 24.503 | 1,018,978 | -57,557 | 0.23% | 24,968,193 |
| 2009-08-13 | 2009-08-11 | 25.661 | 1,076,535 | -41,879 | 0.24% | 27,624,751 |
| 2009-08-12 | 2009-08-10 | 25.613 | 1,118,414 | -239,818 | 0.25% | 28,645,454 |
| 2009-08-11 | 2009-08-07 | 24.696 | 1,358,232 | +607,604 | 0.31% | 33,543,047 |
| 2009-08-10 | 2009-08-06 | 27.638 | 750,628 | +11,247 | 0.17% | 20,746,172 |
| 2009-08-07 | 2009-08-05 | 26.529 | 739,381 | -12,698 | 0.17% | 19,615,057 |
| 2009-08-06 | 2009-08-04 | 26.577 | 752,079 | +622 | 0.17% | 19,988,198 |
| 2009-08-05 | 2009-08-03 | 26.674 | 751,457 | +4,819 | 0.17% | 20,044,160 |
| 2009-08-04 | 2009-07-31 | 26.433 | 746,638 | +43,616 | 0.17% | 19,735,550 |
| 2009-08-03 | 2009-07-30 | 25.998 | 703,022 | -57,506 | 0.16% | 18,277,478 |
| 2009-07-31 | 2009-07-29 | 25.998 | 760,528 | +16,171 | 0.17% | 19,772,545 |
| 2009-07-30 | 2009-07-28 | 28.265 | 744,357 | +1,866 | 0.17% | 21,039,600 |
| 2009-07-29 | 2009-07-27 | 26.529 | 742,491 | +8,163 | 0.17% | 19,697,562 |
| 2009-07-28 | 2009-07-24 | 24.937 | 734,328 | -128,046 | 0.17% | 18,312,145 |
| 2009-07-27 | 2009-07-23 | 24.841 | 862,374 | +67,094 | 0.19% | 21,422,072 |
| 2009-07-24 | 2009-07-22 | 25.082 | 795,280 | +78,160 | 0.18% | 19,947,202 |
| 2009-07-23 | 2009-07-21 | 25.275 | 717,120 | +1,036 | 0.16% | 18,125,154 |
| 2009-07-22 | 2009-07-20 | 22.622 | 716,084 | +223,906 | 0.16% | 16,199,268 |
| 2009-07-21 | 2009-07-17 | 23.635 | 492,178 | -22,026 | 0.11% | 11,632,602 |
| 2009-07-20 | 2009-07-16 | 22.284 | 514,204 | -482,434 | 0.12% | 11,458,718 |
| 2009-07-17 | 2009-07-15 | 21.175 | 996,638 | -77,437 | 0.22% | 21,103,795 |
| 2009-07-16 | 2009-07-14 | 20.500 | 1,074,075 | +81,426 | 0.24% | 22,018,216 |
| 2009-07-15 | 2009-07-13 | 19.631 | 992,649 | +285,480 | 0.22% | 19,487,167 |
| 2009-07-14 | 2009-07-10 | 19.873 | 707,169 | +255,419 | 0.16% | 14,053,323 |
| 2009-07-13 | 2009-07-09 | 19.294 | 451,750 | +85,415 | 0.10% | 8,715,990 |
| 2009-07-10 | 2009-07-08 | 18.474 | 366,335 | +11,720 | 0.08% | 6,767,617 |
| 2009-07-09 | 2009-07-07 | 18.908 | 354,615 | -2,073 | 0.08% | 6,705,046 |
| 2009-07-08 | 2009-07-06 | 18.763 | 356,688 | +622 | 0.08% | 6,692,628 |
| 2009-07-07 | 2009-07-03 | 18.570 | 356,066 | -74,221 | 0.08% | 6,612,259 |
| 2009-07-06 | 2009-07-02 | 18.377 | 430,287 | -9,646 | 0.10% | 7,907,547 |
| 2009-07-03 | 2009-06-30 | 18.136 | 439,933 | +107,184 | 0.10% | 7,978,715 |
| 2009-07-02 | 2009-06-29 | 18.619 | 332,749 | -1,036 | 0.07% | 6,195,304 |
| 2009-06-30 | 2009-06-26 | 18.908 | 333,785 | -71,318 | 0.08% | 6,311,193 |
| 2009-06-29 | 2009-06-25 | 17.027 | 405,103 | -29,647 | 0.09% | 6,897,612 |
| 2009-06-26 | 2009-06-24 | 17.075 | 434,750 | +1,451 | 0.10% | 7,423,376 |
| 2009-06-25 | 2009-06-23 | 15.387 | 433,299 | -286,309 | 0.10% | 6,667,100 |
| 2009-06-24 | 2009-06-22 | 16.448 | 719,608 | -9,122 | 0.16% | 11,836,109 |
| 2009-06-23 | 2009-06-19 | 16.352 | 728,730 | -7,547 | 0.16% | 11,915,848 |
| 2009-06-22 | 2009-06-18 | 17.220 | 736,277 | +19,986 | 0.17% | 12,678,505 |
| 2009-06-19 | 2009-06-17 | 17.750 | 716,291 | -63,647 | 0.16% | 12,714,401 |
| 2009-06-18 | 2009-06-16 | 17.220 | 779,938 | +91,379 | 0.18% | 13,430,336 |
| 2009-06-17 | 2009-06-15 | 17.557 | 688,559 | +6,683 | 0.16% | 12,089,299 |
| 2009-06-16 | 2009-06-12 | 18.619 | 681,876 | -128,538 | 0.15% | 12,695,544 |
| 2009-06-15 | 2009-06-11 | 18.619 | 810,414 | +399,091 | 0.18% | 15,088,735 |
| 2009-06-12 | 2009-06-10 | 19.101 | 411,323 | -220,796 | 0.09% | 7,856,638 |
| 2009-06-11 | 2009-06-09 | 18.860 | 632,119 | +128,953 | 0.14% | 11,921,590 |
| 2009-06-10 | 2009-06-08 | 19.873 | 503,166 | -1,845,025 | 0.11% | 9,999,242 |
| 2009-06-09 | 2009-06-05 | 20.837 | 2,348,191 | +717,473 | 0.53% | 48,930,061 |
| 2009-06-08 | 2009-06-04 | 21.127 | 1,630,718 | +1,351,529 | 0.37% | 34,451,772 |
| 2009-06-05 | 2009-06-03 | 22.236 | 279,189 | +2,073 | 0.13% | 6,208,087 |
| 2009-06-04 | 2009-06-02 | 21.223 | 277,116 | +115,199 | 0.12% | 5,881,294 |
| 2009-06-03 | 2009-06-01 | 21.706 | 161,917 | -91,221 | 0.07% | 3,514,500 |
| 2009-06-02 | 2009-05-29 | 19.342 | 253,138 | -1,658 | 0.11% | 4,896,213 |
| 2009-06-01 | 2009-05-27 | 19.246 | 254,796 | -832,743 | 0.11% | 4,903,702 |
| 2009-05-29 | 2009-05-26 | 19.342 | 1,087,539 | -277,187 | 0.49% | 21,035,256 |
| 2009-05-27 | 2009-05-25 | 19.342 | 1,364,726 | +19,073 | 0.62% | 26,396,627 |
| 2009-05-26 | 2009-05-22 | 17.799 | 1,345,653 | -115,685 | 0.61% | 23,950,691 |
| 2009-05-25 | 2009-05-21 | 75.346 | 1,461,338 | -98,477 | 0.66% | 110,105,326 |
| 2009-05-22 | 2009-05-20 | 77.287 | 1,559,815 | +1,313,643 | 0.70% | 120,554,129 |
| 2009-05-21 | 2009-05-19 | 78.355 | 246,172 | -423,812 | 0.22% | 19,288,929 |
| 2009-05-20 | 2009-05-18 | 70.588 | 669,984 | +67,583 | 0.61% | 47,292,772 |
| 2009-05-19 | 2009-05-15 | 71.170 | 602,401 | +442,557 | 0.55% | 42,873,169 |
| 2009-05-18 | 2009-05-14 | 66.510 | 159,844 | +8,047 | 0.15% | 10,631,213 |
| 2009-05-15 | 2009-05-13 | 65.054 | 151,797 | -2,860 | 0.14% | 9,874,928 |
| 2009-05-14 | 2009-05-12 | 60.102 | 154,657 | -68,065 | 0.14% | 9,295,145 |
| 2009-05-13 | 2009-05-11 | 59.228 | 222,722 | +74,489 | 0.20% | 13,191,339 |
| 2009-05-12 | 2009-05-08 | 62.044 | 148,233 | -162,700 | 0.13% | 9,196,905 |
| 2009-05-11 | 2009-05-07 | 62.626 | 310,933 | +39,961 | 0.28% | 19,472,534 |
| 2009-05-08 | 2009-05-06 | 62.723 | 270,972 | -73,646 | 0.25% | 16,996,240 |
| 2009-05-07 | 2009-05-05 | 60.684 | 344,618 | +83,430 | 0.31% | 20,912,883 |
| 2009-05-06 | 2009-05-04 | 61.752 | 261,188 | -66,848 | 0.24% | 16,128,956 |
| 2009-05-05 | 2009-04-30 | 57.286 | 328,036 | +21,759 | 0.30% | 18,791,846 |
| 2009-05-04 | 2009-04-29 | 55.732 | 306,277 | -104,440 | 0.28% | 17,069,555 |
| 2009-04-30 | 2009-04-28 | 52.917 | 410,717 | -40,276 | 0.37% | 21,733,772 |
| 2009-04-29 | 2009-04-27 | 56.800 | 450,993 | -25,011 | 0.41% | 25,616,606 |
| 2009-04-28 | 2009-04-24 | 60.878 | 476,004 | +114,811 | 0.43% | 28,978,378 |
| 2009-04-27 | 2009-04-23 | 59.616 | 361,193 | -64,551 | 0.33% | 21,532,955 |
| 2009-04-24 | 2009-04-22 | 57.674 | 425,744 | +89,166 | 0.39% | 24,554,490 |
| 2009-04-23 | 2009-04-21 | 56.995 | 336,578 | +20,598 | 0.31% | 19,183,143 |
| 2009-04-22 | 2009-04-20 | 60.102 | 315,980 | -46,346 | 0.29% | 18,990,927 |
| 2009-04-21 | 2009-04-17 | 61.461 | 362,326 | +80,745 | 0.33% | 22,268,919 |
| 2009-04-20 | 2009-04-16 | 61.267 | 281,581 | +137,907 | 0.26% | 17,251,570 |
| 2009-04-17 | 2009-04-15 | 60.684 | 143,674 | +20,701 | 0.13% | 8,718,748 |
| 2009-04-16 | 2009-04-14 | 60.102 | 122,973 | +3,090 | 0.11% | 7,390,883 |
| 2009-04-15 | 2009-04-09 | 56.509 | 119,883 | -19,774 | 0.11% | 6,774,489 |
| 2009-04-14 | 2009-04-08 | 50.295 | 139,657 | -6,906 | 0.13% | 7,024,063 |
| 2009-04-09 | 2009-04-07 | 54.956 | 146,563 | -720 | 0.13% | 8,054,465 |
| 2009-04-08 | 2009-04-06 | 56.898 | 147,283 | +828 | 0.13% | 8,380,041 |
| 2009-04-07 | 2009-04-03 | 56.218 | 146,455 | -309 | 0.13% | 8,233,390 |
| 2009-04-06 | 2009-04-02 | 53.402 | 146,764 | +5,871 | 0.13% | 7,837,511 |
| 2009-04-03 | 2009-04-01 | 49.227 | 140,893 | -46,965 | 0.13% | 6,935,748 |
| 2009-04-02 | 2009-03-31 | 45.732 | 187,858 | +4,223 | 0.17% | 8,591,056 |
| 2009-04-01 | 2009-03-30 | 43.498 | 183,635 | +32,941 | 0.17% | 7,987,841 |
| 2009-03-31 | 2009-03-27 | 50.004 | 150,694 | -11,828 | 0.14% | 7,535,275 |
| 2009-03-30 | 2009-03-26 | 51.266 | 162,522 | -4,845 | 0.15% | 8,331,861 |
| 2009-03-27 | 2009-03-25 | 47.576 | 167,367 | -102,575 | 0.15% | 7,962,727 |
| 2009-03-26 | 2009-03-24 | 45.149 | 269,942 | -92,281 | 0.24% | 12,187,632 |
| 2009-03-25 | 2009-03-23 | 43.984 | 362,223 | -101,757 | 0.33% | 15,931,995 |
| 2009-03-24 | 2009-03-20 | 40.197 | 463,980 | -21,731 | 0.42% | 18,650,717 |
| 2009-03-23 | 2009-03-19 | 41.848 | 485,711 | -412 | 0.44% | 20,325,963 |
| 2009-03-20 | 2009-03-18 | 40.586 | 486,123 | +104,228 | 0.44% | 19,729,605 |
| 2009-03-19 | 2009-03-17 | 42.139 | 381,895 | -6,169 | 0.35% | 16,092,726 |
| 2009-03-18 | 2009-03-16 | 41.265 | 388,064 | +101,447 | 0.35% | 16,013,572 |
| 2009-03-17 | 2009-03-13 | 38.352 | 286,617 | +94,650 | 0.26% | 10,992,462 |
| 2009-03-16 | 2009-03-12 | 36.993 | 191,967 | -11,947 | 0.17% | 7,101,457 |
| 2009-03-13 | 2009-03-11 | 38.838 | 203,914 | +13,414 | 0.19% | 7,919,595 |
| 2009-03-12 | 2009-03-10 | 38.352 | 190,500 | -43,498 | 0.17% | 7,306,140 |
| 2009-03-11 | 2009-03-09 | 36.896 | 233,998 | +35,841 | 0.21% | 8,633,595 |
| 2009-03-10 | 2009-03-06 | 38.061 | 198,157 | -29,415 | 0.18% | 7,542,085 |
| 2009-03-09 | 2009-03-05 | 39.809 | 227,572 | +7,993 | 0.21% | 9,059,383 |
| 2009-03-06 | 2009-03-04 | 37.964 | 219,579 | -58,706 | 0.20% | 8,336,111 |
| 2009-03-05 | 2009-03-03 | 33.983 | 278,285 | -10,505 | 0.25% | 9,457,008 |
| 2009-03-04 | 2009-03-02 | 35.343 | 288,790 | +21,937 | 0.26% | 10,206,562 |
| 2009-03-03 | 2009-02-27 | 36.508 | 266,853 | +25,542 | 0.24% | 9,742,174 |
| 2009-03-02 | 2009-02-26 | 35.245 | 241,311 | +8,034 | 0.22% | 8,505,105 |
| 2009-02-27 | 2009-02-25 | 35.828 | 233,277 | +14,419 | 0.21% | 8,357,843 |
| 2009-02-20 | 2009-02-18 | 39.809 | 218,858 | +103 | 0.20% | 8,712,488 |
| 2009-02-11 | 2009-02-09 | 39.323 | 218,755 | -3,811 | 0.20% | 8,602,188 |
| 2009-02-09 | 2009-02-05 | 39.518 | 222,566 | -1,545 | 0.20% | 8,795,270 |
| 2009-02-05 | 2009-02-03 | 34.954 | 224,111 | +10,299 | 0.20% | 7,833,604 |
| 2009-02-04 | 2009-02-02 | 34.274 | 213,812 | +103 | 0.19% | 7,328,291 |
| 2009-02-03 | 2009-01-30 | 35.245 | 213,709 | +3,708 | 0.19% | 7,532,261 |
| 2009-01-29 | 2009-01-22 | 34.954 | 210,001 | +53,436 | 0.19% | 7,340,401 |
| 2009-01-23 | 2009-01-21 | 35.440 | 156,565 | +2,896 | 0.14% | 5,548,601 |
| 2009-01-22 | 2009-01-20 | 35.440 | 153,669 | +30,284 | 0.14% | 5,445,968 |
| 2009-01-21 | 2009-01-19 | 35.051 | 123,385 | -345 | 0.11% | 4,324,795 |
| 2009-01-20 | 2009-01-16 | 33.401 | 123,730 | -5,974 | 0.11% | 4,132,657 |
| 2009-01-19 | 2009-01-15 | 32.430 | 129,704 | -51,208 | 0.12% | 4,206,257 |
| 2009-01-16 | 2009-01-14 | 33.983 | 180,912 | -52,772 | 0.16% | 6,147,964 |
| 2009-01-15 | 2009-01-13 | 33.206 | 233,684 | +22,876 | 0.21% | 7,759,809 |
| 2009-01-14 | 2009-01-12 | 34.954 | 210,808 | +68,923 | 0.19% | 7,368,609 |
| 2009-01-13 | 2009-01-09 | 35.828 | 141,885 | +103 | 0.13% | 5,083,453 |
| 2009-01-12 | 2009-01-08 | 36.799 | 141,782 | -100,970 | 0.13% | 5,217,425 |
| 2009-01-08 | 2009-01-06 | 40.974 | 242,752 | +103,610 | 0.22% | 9,946,521 |
| 2009-01-07 | 2009-01-05 | 41.557 | 139,142 | -92,368 | 0.13% | 5,782,264 |
| 2009-01-05 | 2008-12-31 | 38.547 | 231,510 | +66,200 | 0.21% | 8,923,931 |
| 2009-01-02 | 2008-12-29 | 38.741 | 165,310 | -68,985 | 0.15% | 6,404,245 |
| 2008-12-29 | 2008-12-22 | 40.683 | 234,295 | +169,810 | 0.21% | 9,531,757 |
| 2008-12-23 | 2008-12-19 | 41.265 | 64,485 | -26 | 0.06% | 2,660,992 |
| 2008-12-22 | 2008-12-18 | 45.732 | 64,511 | -660,518 | 0.06% | 2,950,194 |
| 2008-12-19 | 2008-12-17 | 43.013 | 725,029 | +982 | 0.66% | 31,185,667 |
| 2008-12-18 | 2008-12-16 | 37.867 | 724,047 | +205,984 | 0.66% | 27,417,465 |
| 2008-12-17 | 2008-12-15 | 34.954 | 518,063 | -9,784 | 0.47% | 18,108,439 |
| 2008-12-16 | 2008-12-12 | 33.692 | 527,847 | -511,783 | 0.48% | 17,784,164 |
| 2008-12-15 | 2008-12-11 | 36.313 | 1,039,630 | -24,712 | 0.94% | 37,752,554 |
| 2008-12-12 | 2008-12-10 | 36.313 | 1,064,342 | -43,732 | 0.97% | 38,649,932 |
| 2008-12-11 | 2008-12-09 | 33.789 | 1,108,074 | +45,529 | 1.01% | 37,440,698 |
| 2008-12-10 | 2008-12-08 | 32.430 | 1,062,545 | -297,847 | 0.96% | 34,457,973 |
| 2008-12-09 | 2008-12-05 | 31.362 | 1,360,392 | -364,562 | 1.23% | 42,664,093 |
| 2008-12-08 | 2008-12-04 | 31.944 | 1,724,954 | -49,533 | 1.57% | 55,102,251 |
| 2008-12-05 | 2008-12-03 | 32.915 | 1,774,487 | -58,472 | 1.61% | 58,407,477 |
| 2008-12-04 | 2008-12-02 | 31.944 | 1,832,959 | -22,156 | 1.66% | 58,552,383 |
| 2008-12-03 | 2008-12-01 | 33.109 | 1,855,115 | +64,606 | 1.68% | 61,421,603 |
| 2008-12-02 | 2008-11-28 | 31.167 | 1,790,509 | -1,955,889 | 1.62% | 55,805,560 |
| 2008-12-01 | 2008-11-27 | 27.672 | 3,746,398 | +1,290,861 | 3.40% | 103,670,383 |
| 2008-11-28 | 2008-11-26 | 26.216 | 2,455,537 | +1,896,297 | 2.23% | 64,373,360 |
| 2008-11-27 | 2008-11-25 | 27.089 | 559,240 | +33,835 | 0.51% | 15,149,502 |
| 2008-11-26 | 2008-11-24 | 27.089 | 525,405 | +152,222 | 0.48% | 14,232,931 |
| 2008-11-25 | 2008-11-21 | 29.517 | 373,183 | -213,194 | 0.34% | 11,015,174 |
| 2008-11-24 | 2008-11-20 | 30.002 | 586,377 | -2,349 | 0.53% | 17,592,653 |
| 2008-11-21 | 2008-11-19 | 31.944 | 588,726 | -172,615 | 0.53% | 18,806,373 |
| 2008-11-20 | 2008-11-18 | 32.915 | 761,341 | -6,283 | 0.69% | 25,059,641 |
| 2008-11-19 | 2008-11-17 | 34.177 | 767,624 | -693,034 | 0.70% | 26,235,367 |
| 2008-11-18 | 2008-11-14 | 32.915 | 1,460,658 | +51,908 | 1.33% | 48,077,754 |
| 2008-11-17 | 2008-11-13 | 33.012 | 1,408,750 | +160,874 | 1.28% | 46,505,977 |
| 2008-11-14 | 2008-11-12 | 34.080 | 1,247,876 | -1,252,693 | 1.13% | 42,527,953 |
| 2008-11-13 | 2008-11-11 | 34.954 | 2,500,569 | -583,554 | 2.27% | 87,405,200 |
| 2008-11-12 | 2008-11-10 | 33.983 | 3,084,123 | +103,198 | 2.80% | 104,808,297 |
| 2008-11-10 | 2008-11-06 | 25.050 | 2,980,925 | -74,772 | 2.70% | 74,673,530 |
| 2008-11-07 | 2008-11-05 | 29.517 | 3,055,697 | +20,701 | 2.77% | 90,194,447 |
| 2008-11-06 | 2008-11-04 | 28.157 | 3,034,996 | -412 | 2.75% | 85,457,867 |
| 2008-11-05 | 2008-11-03 | 29.128 | 3,035,408 | +917,454 | 2.75% | 88,416,691 |
| 2008-11-04 | 2008-10-31 | 29.226 | 2,117,954 | -1,343,738 | 1.92% | 61,898,332 |
| 2008-11-03 | 2008-10-30 | 28.060 | 3,461,692 | +7,827 | 3.14% | 97,136,443 |
| 2008-10-30 | 2008-10-28 | 26.313 | 3,453,865 | +26,057 | 3.11% | 90,880,473 |
| 2008-10-28 | 2008-10-24 | 29.128 | 3,427,808 | -64,267 | 3.09% | 99,846,690 |
| 2008-10-27 | 2008-10-23 | 32.041 | 3,492,075 | +1,360 | 3.14% | 111,890,556 |
| 2008-10-24 | 2008-10-22 | 32.041 | 3,490,715 | +228,688 | 3.14% | 111,846,980 |
| 2008-10-23 | 2008-10-21 | 34.954 | 3,262,027 | +1,182,864 | 2.94% | 114,021,298 |
| 2008-10-22 | 2008-10-20 | 33.012 | 2,079,163 | -34,671 | 1.87% | 68,637,805 |
| 2008-10-21 | 2008-10-17 | 32.430 | 2,113,834 | +36,319 | 1.90% | 68,550,918 |
| 2008-10-20 | 2008-10-16 | 34.177 | 2,077,515 | +226,892 | 1.87% | 71,003,991 |
| 2008-10-17 | 2008-10-15 | 40.780 | 1,850,623 | -33,576 | 1.67% | 75,468,058 |
| 2008-10-16 | 2008-10-14 | 46.023 | 1,884,199 | +82,806 | 1.70% | 86,716,360 |
| 2008-10-15 | 2008-10-13 | 43.693 | 1,801,393 | -1,283,179 | 1.62% | 78,707,644 |
| 2008-10-14 | 2008-10-10 | 46.703 | 3,084,572 | -213,400 | 2.78% | 144,057,514 |
| 2008-10-13 | 2008-10-09 | 50.489 | 3,297,972 | +16,376 | 2.97% | 166,512,268 |
| 2008-10-10 | 2008-10-08 | 50.489 | 3,281,596 | +106,515 | 2.95% | 165,685,455 |
| 2008-10-09 | 2008-10-06 | 53.791 | 3,175,081 | +266,853 | 2.86% | 170,789,239 |
| 2008-10-08 | 2008-10-03 | 56.606 | 2,908,228 | -279,933 | 2.62% | 164,623,918 |
| 2008-10-06 | 2008-10-02 | 57.286 | 3,188,161 | -118,235 | 2.87% | 182,636,756 |
| 2008-10-02 | 2008-09-29 | 55.830 | 3,306,396 | +24,075 | 2.98% | 184,594,450 |
| 2008-09-30 | 2008-09-26 | 58.839 | 3,282,321 | +60,147 | 2.96% | 193,129,939 |
| 2008-09-29 | 2008-09-25 | 60.199 | 3,222,174 | -282,301 | 2.90% | 193,970,912 |
| 2008-09-26 | 2008-09-24 | 59.713 | 3,504,475 | -103 | 3.16% | 209,263,753 |
| 2008-09-25 | 2008-09-23 | 59.713 | 3,504,578 | +3,604 | 3.16% | 209,269,904 |
| 2008-09-23 | 2008-09-19 | 61.488 | 3,500,974 | +1,191,620 | 3.15% | 215,268,013 |
| 2008-09-22 | 2008-09-18 | 58.513 | 2,309,354 | -957,182 | 2.08% | 135,126,787 |
| 2008-09-19 | 2008-09-17 | 62.083 | 3,266,536 | +1,220,881 | 3.00% | 202,796,618 |
| 2008-09-18 | 2008-09-16 | 59.505 | 2,045,655 | -1,256,274 | 1.88% | 121,725,781 |
| 2008-09-17 | 2008-09-12 | 62.281 | 3,301,929 | -9,752,329 | 3.04% | 205,648,858 |
| 2008-09-16 | 2008-09-11 | 63.472 | 13,054,258 | +30,048 | 12.01% | 828,573,602 |
| 2008-09-12 | 2008-09-10 | 64.463 | 13,024,210 | -77,944 | 11.98% | 839,583,072 |
| 2008-09-11 | 2008-09-09 | 68.430 | 13,102,154 | -15,629 | 12.05% | 896,583,449 |
| 2008-09-10 | 2008-09-08 | 70.017 | 13,117,783 | -55,861 | 12.07% | 918,468,086 |
| 2008-09-09 | 2008-09-05 | 68.430 | 13,173,644 | -87,825 | 12.12% | 901,475,526 |
| 2008-09-08 | 2008-09-04 | 69.422 | 13,261,469 | +15,729 | 12.20% | 920,637,374 |
| 2008-09-05 | 2008-09-03 | 70.315 | 13,245,740 | -40,534 | 12.18% | 931,368,162 |
| 2008-09-04 | 2008-09-02 | 74.381 | 13,286,274 | +153,064 | 12.22% | 988,242,199 |
| 2008-09-03 | 2008-09-01 | 71.207 | 13,133,210 | +70,885 | 12.08% | 935,177,953 |
| 2008-09-02 | 2008-08-29 | 68.034 | 13,062,325 | -767,034 | 12.01% | 888,676,156 |
| 2008-09-01 | 2008-08-28 | 66.744 | 13,829,359 | +504 | 12.72% | 923,030,479 |
| 2008-08-29 | 2008-08-27 | 67.538 | 13,828,855 | -705 | 12.64% | 933,968,570 |
| 2008-08-28 | 2008-08-26 | 65.554 | 13,829,560 | +8,066 | 12.64% | 906,585,459 |
| 2008-08-27 | 2008-08-25 | 65.157 | 13,821,494 | -36,098 | 12.64% | 900,573,754 |
| 2008-08-26 | 2008-08-21 | 64.463 | 13,857,592 | -3,832 | 12.67% | 893,305,595 |
| 2008-08-25 | 2008-08-20 | 64.463 | 13,861,424 | -14,923 | 12.67% | 893,552,618 |
| 2008-08-21 | 2008-08-19 | 60.595 | 13,876,347 | -34,787 | 12.69% | 840,843,727 |
| 2008-08-20 | 2008-08-18 | 62.281 | 13,911,134 | -25,208 | 12.72% | 866,405,309 |
| 2008-08-19 | 2008-08-15 | 65.058 | 13,936,342 | -26,015 | 12.74% | 906,674,834 |
| 2008-08-18 | 2008-08-14 | 68.331 | 13,962,357 | -81,372 | 12.77% | 954,062,634 |
| 2008-08-15 | 2008-08-13 | 59.802 | 14,043,729 | +43,862 | 12.84% | 839,844,107 |
| 2008-08-14 | 2008-08-12 | 57.224 | 13,999,867 | +151,955 | 12.80% | 801,121,985 |
| 2008-08-13 | 2008-08-11 | 54.546 | 13,847,912 | -202 | 12.66% | 755,345,961 |
| 2008-08-12 | 2008-08-08 | 57.521 | 13,848,114 | +5,546 | 12.66% | 796,558,269 |
| 2008-08-11 | 2008-08-07 | 57.521 | 13,842,568 | -9,680 | 12.66% | 796,239,257 |
| 2008-08-08 | 2008-08-05 | 57.521 | 13,852,248 | -52,735 | 12.66% | 796,796,061 |
| 2008-08-07 | 2008-08-04 | 59.802 | 13,904,983 | -43,560 | 12.71% | 831,546,809 |
| 2008-08-05 | 2008-08-01 | 62.381 | 13,948,543 | -52,231 | 12.75% | 870,118,531 |
| 2008-08-04 | 2008-07-31 | 63.075 | 14,000,774 | -50,316 | 12.80% | 883,096,346 |
| 2008-08-01 | 2008-07-30 | 66.248 | 14,051,090 | +203,884 | 12.85% | 930,862,221 |
| 2008-07-31 | 2008-07-29 | 67.339 | 13,847,206 | -2,622 | 12.66% | 932,461,381 |
| 2008-07-30 | 2008-07-28 | 67.934 | 13,849,828 | +2,319 | 12.66% | 940,879,223 |
| 2008-07-29 | 2008-07-25 | 67.438 | 13,847,509 | -3,529 | 12.66% | 933,855,102 |
| 2008-07-28 | 2008-07-24 | 68.430 | 13,851,038 | +6,756 | 12.66% | 947,829,755 |
| 2008-07-25 | 2008-07-23 | 62.480 | 13,844,282 | +1,109 | 12.66% | 864,987,663 |
| 2008-07-24 | 2008-07-22 | 62.281 | 13,843,173 | -2,950,766 | 12.66% | 862,172,600 |
| 2008-07-22 | 2008-07-18 | 63.273 | 16,793,939 | -1,109 | 15.35% | 1,062,605,787 |
| 2008-07-21 | 2008-07-17 | 62.777 | 16,795,048 | -3,731 | 15.36% | 1,054,347,776 |
| 2008-07-18 | 2008-07-16 | 61.984 | 16,798,779 | +82,784 | 15.36% | 1,041,253,948 |
| 2008-07-17 | 2008-07-15 | 62.678 | 16,715,995 | -380,946 | 15.28% | 1,047,727,246 |
| 2008-07-16 | 2008-07-14 | 65.455 | 17,096,941 | +3,328 | 15.63% | 1,119,080,364 |
| 2008-07-15 | 2008-07-11 | 67.240 | 17,093,613 | +201 | 15.63% | 1,149,376,962 |
| 2008-07-14 | 2008-07-10 | 66.447 | 17,093,412 | -5,445 | 15.63% | 1,135,801,636 |
| 2008-07-11 | 2008-07-09 | 65.058 | 17,098,857 | -18,049 | 15.63% | 1,112,422,710 |
| 2008-07-10 | 2008-07-08 | 62.480 | 17,116,906 | -63,524 | 15.65% | 1,069,460,483 |
| 2008-07-09 | 2008-07-07 | 65.058 | 17,180,430 | -26,721 | 15.71% | 1,117,729,712 |
| 2008-07-08 | 2008-07-04 | 62.579 | 17,207,151 | +300,986 | 15.73% | 1,076,805,477 |
| 2008-07-07 | 2008-07-03 | 62.480 | 16,906,165 | +54,348 | 15.46% | 1,056,293,433 |
| 2008-07-04 | 2008-07-02 | 71.405 | 16,851,817 | -34,182 | 15.41% | 1,203,311,750 |
| 2008-07-03 | 2008-06-30 | 71.901 | 16,885,999 | +3,955,361 | 15.44% | 1,214,125,813 |
| 2008-07-02 | 2008-06-27 | 71.405 | 12,930,638 | -45,576 | 11.82% | 923,318,159 |
| 2008-06-30 | 2008-06-26 | 73.885 | 12,976,214 | -52,836 | 11.86% | 958,745,191 |
| 2008-06-27 | 2008-06-25 | 73.389 | 13,029,050 | -5,949 | 11.91% | 956,188,238 |
| 2008-06-26 | 2008-06-24 | 72.992 | 13,034,999 | -33,923 | 11.92% | 951,453,884 |
| 2008-06-25 | 2008-06-23 | 76.067 | 13,068,922 | -6,453 | 11.95% | 994,109,117 |
| 2008-06-24 | 2008-06-20 | 74.678 | 13,075,375 | +2,723 | 11.95% | 976,445,608 |
| 2008-06-23 | 2008-06-19 | 77.554 | 13,072,652 | +50,091 | 11.95% | 1,013,839,903 |
| 2008-06-20 | 2008-06-18 | 77.852 | 13,022,561 | +21,477 | 11.91% | 1,013,829,640 |
| 2008-06-19 | 2008-06-17 | 77.058 | 13,001,084 | -3,832 | 11.89% | 1,001,842,635 |
| 2008-06-18 | 2008-06-16 | 78.447 | 13,004,916 | -11,999 | 11.89% | 1,020,194,462 |
| 2008-06-17 | 2008-06-13 | 71.604 | 13,016,915 | +50,874 | 11.90% | 932,060,693 |
| 2008-06-16 | 2008-06-12 | 74.083 | 12,966,041 | -62,540 | 11.85% | 960,565,356 |
| 2008-06-13 | 2008-06-11 | 75.967 | 13,028,581 | +1,412 | 11.91% | 989,748,413 |
| 2008-06-12 | 2008-06-10 | 77.951 | 13,027,169 | -1,513 | 11.91% | 1,015,480,341 |
| 2008-06-11 | 2008-06-06 | 80.728 | 13,028,682 | -16,234 | 11.91% | 1,051,777,354 |
| 2008-06-10 | 2008-06-05 | 82.513 | 13,044,916 | +5,243 | 11.93% | 1,076,374,846 |
| 2008-06-06 | 2008-06-04 | 85.786 | 13,039,673 | +10,588 | 11.92% | 1,118,617,824 |
| 2008-06-05 | 2008-06-03 | 86.182 | 13,029,085 | +40,635 | 11.91% | 1,122,878,123 |
| 2008-06-04 | 2008-06-02 | 90.447 | 12,988,450 | +5,344 | 11.87% | 1,174,765,252 |
| 2008-06-03 | 2008-05-30 | 90.249 | 12,983,106 | +36,704 | 11.87% | 1,171,706,724 |
| 2008-06-02 | 2008-05-29 | 89.455 | 12,946,402 | +89,236 | 11.84% | 1,158,122,643 |
| 2008-05-30 | 2008-05-28 | 86.282 | 12,857,166 | -100,631 | 11.71% | 1,109,336,827 |
| 2008-05-29 | 2008-05-27 | 92.728 | 12,957,797 | -4,840 | 11.80% | 1,201,549,618 |
| 2008-05-28 | 2008-05-26 | 92.430 | 12,962,637 | +39,829 | 11.80% | 1,198,141,742 |
| 2008-05-27 | 2008-05-23 | 95.207 | 12,922,808 | -84,296 | 11.77% | 1,230,345,405 |
| 2008-05-26 | 2008-05-22 | 96.199 | 13,007,104 | +41,241 | 11.84% | 1,251,270,696 |
| 2008-05-23 | 2008-05-21 | 95.703 | 12,965,863 | -154,778 | 11.81% | 1,240,873,954 |
| 2008-05-22 | 2008-05-20 | 92.926 | 13,120,641 | +17,343 | 11.95% | 1,219,252,263 |
| 2008-05-21 | 2008-05-19 | 96.596 | 13,103,298 | +267,005 | 11.93% | 1,265,722,504 |
| 2008-05-20 | 2008-05-16 | 84.695 | 12,836,293 | -197,968 | 11.69% | 1,087,167,395 |
| 2008-05-19 | 2008-05-15 | 86.678 | 13,034,261 | -23,595 | 11.87% | 1,129,787,519 |
| 2008-05-16 | 2008-05-14 | 87.769 | 13,057,856 | +448,806 | 11.89% | 1,146,077,727 |
| 2008-05-15 | 2008-05-13 | 82.414 | 12,609,050 | +346,965 | 11.48% | 1,039,159,752 |
| 2008-05-14 | 2008-05-09 | 78.844 | 12,262,085 | +605 | 11.17% | 966,786,056 |
| 2008-05-13 | 2008-05-08 | 79.736 | 12,261,480 | +75,221 | 11.17% | 977,682,563 |
| 2008-05-09 | 2008-05-07 | 82.116 | 12,186,259 | -4,993,332 | 11.10% | 1,000,690,249 |
| 2008-05-08 | 2008-05-06 | 88.563 | 17,179,591 | +27,326 | 15.64% | 1,521,469,343 |
| 2008-05-07 | 2008-05-05 | 90.546 | 17,152,265 | +4,899,961 | 15.62% | 1,553,070,542 |
| 2008-05-06 | 2008-05-02 | 91.339 | 12,252,304 | +5,546 | 11.16% | 1,119,119,133 |
| 2008-05-05 | 2008-04-30 | 87.174 | 12,246,758 | -44,972 | 11.15% | 1,067,600,917 |
| 2008-05-02 | 2008-04-29 | 87.571 | 12,291,730 | +100,513 | 11.19% | 1,076,397,406 |
| 2008-04-30 | 2008-04-28 | 84.496 | 12,191,217 | -231,310 | 11.10% | 1,030,114,697 |
| 2008-04-29 | 2008-04-25 | 83.901 | 12,422,527 | +18,028 | 11.31% | 1,042,267,604 |
| 2008-04-28 | 2008-04-24 | 83.306 | 12,404,499 | +42,854 | 11.30% | 1,033,373,788 |
| 2008-04-25 | 2008-04-23 | 73.686 | 12,361,645 | +177,365 | 11.26% | 910,885,960 |
| 2008-04-24 | 2008-04-22 | 68.232 | 12,184,280 | +17,343 | 11.10% | 831,356,383 |
| 2008-04-22 | 2008-04-18 | 64.463 | 12,166,937 | +9,075 | 11.08% | 784,320,457 |
| 2008-04-21 | 2008-04-17 | 65.554 | 12,157,862 | +1,008 | 11.07% | 796,998,669 |
| 2008-04-18 | 2008-04-16 | 64.860 | 12,156,854 | +95,791 | 11.07% | 788,493,062 |
| 2008-04-17 | 2008-04-15 | 64.761 | 12,061,063 | +132,394 | 10.98% | 781,083,914 |
| 2008-04-16 | 2008-04-14 | 66.149 | 11,928,669 | -318,127 | 10.86% | 789,072,210 |
| 2008-04-15 | 2008-04-11 | 67.637 | 12,246,796 | +159,920 | 11.15% | 828,334,567 |
| 2008-04-14 | 2008-04-10 | 64.562 | 12,086,876 | +292,717 | 11.01% | 780,358,171 |
| 2008-04-11 | 2008-04-09 | 67.141 | 11,794,159 | +215,943 | 10.74% | 791,871,247 |
| 2008-04-10 | 2008-04-08 | 70.414 | 11,578,216 | -93,169 | 10.54% | 815,265,234 |
| 2008-04-09 | 2008-04-07 | 71.009 | 11,671,385 | +492,567 | 10.63% | 828,770,615 |
| 2008-04-08 | 2008-04-03 | 72.318 | 11,178,818 | -308,547 | 10.18% | 808,432,951 |
| 2008-04-07 | 2008-04-02 | 69.595 | 11,487,365 | +651,100 | 10.46% | 799,463,199 |
| 2008-04-03 | 2008-04-01 | 58.500 | 10,836,265 | +671,113 | 10.04% | 633,923,098 |
| 2008-04-02 | 2008-03-31 | 58.601 | 10,165,152 | -135,333 | 9.41% | 595,688,169 |
| 2008-04-01 | 2008-03-28 | 61.627 | 10,300,485 | +23,795 | 9.54% | 634,786,745 |
| 2008-03-31 | 2008-03-27 | 61.425 | 10,276,690 | -38,865 | 9.52% | 631,247,272 |
| 2008-03-28 | 2008-03-26 | 74.235 | 10,315,555 | -2,181 | 9.55% | 765,771,817 |
| 2008-03-27 | 2008-03-25 | 75.647 | 10,317,736 | -4,164 | 9.56% | 780,503,114 |
| 2008-03-26 | 2008-03-20 | 71.007 | 10,321,900 | -32,123 | 9.56% | 732,927,930 |
| 2008-03-25 | 2008-03-19 | 77.361 | 10,354,023 | -11,402 | 9.59% | 801,001,731 |
| 2008-03-20 | 2008-03-18 | 72.621 | 10,365,425 | -26,868 | 9.60% | 752,746,207 |
| 2008-03-19 | 2008-03-17 | 78.673 | 10,392,293 | +27,853 | 9.62% | 817,588,833 |
| 2008-03-18 | 2008-03-14 | 84.119 | 10,364,440 | +48,581 | 9.60% | 871,848,165 |
| 2008-03-17 | 2008-03-13 | 89.263 | 10,315,859 | -2,082 | 9.55% | 920,826,128 |
| 2008-03-14 | 2008-03-12 | 92.390 | 10,317,941 | +43,029 | 9.56% | 953,273,410 |
| 2008-03-13 | 2008-03-11 | 90.877 | 10,274,912 | +50,563 | 9.52% | 933,752,693 |
| 2008-03-12 | 2008-03-10 | 94.609 | 10,224,349 | -159,722 | 9.47% | 967,313,991 |
| 2008-03-11 | 2008-03-07 | 98.038 | 10,384,071 | +10,212 | 9.62% | 1,018,035,399 |
| 2008-03-10 | 2008-03-06 | 103.888 | 10,373,859 | +65,634 | 9.61% | 1,077,721,461 |
| 2008-03-07 | 2008-03-05 | 109.133 | 10,308,225 | -43,029 | 9.55% | 1,124,967,862 |
| 2008-03-06 | 2008-03-04 | 117.807 | 10,351,254 | -198 | 9.59% | 1,219,452,178 |
| 2008-03-05 | 2008-03-03 | 122.043 | 10,351,452 | +7,435 | 9.59% | 1,263,326,507 |
| 2008-03-04 | 2008-02-29 | 124.666 | 10,344,017 | -1,784 | 9.58% | 1,289,545,475 |
| 2008-03-03 | 2008-02-28 | 126.078 | 10,345,801 | -96,072 | 9.58% | 1,304,376,900 |
| 2008-02-29 | 2008-02-27 | 127.692 | 10,441,873 | -8,328 | 9.67% | 1,333,340,522 |
| 2008-02-27 | 2008-02-25 | 127.087 | 10,450,201 | -359,202 | 9.68% | 1,328,079,749 |
| 2008-02-26 | 2008-02-22 | 124.464 | 10,809,403 | -16,657 | 10.01% | 1,345,382,685 |
| 2008-02-25 | 2008-02-21 | 128.297 | 10,826,060 | -8,328 | 10.03% | 1,388,949,662 |
| 2008-02-22 | 2008-02-20 | 127.490 | 10,834,388 | +3,371 | 10.03% | 1,381,275,866 |
| 2008-02-21 | 2008-02-19 | 130.919 | 10,831,017 | -66,526 | 10.03% | 1,417,989,110 |
| 2008-02-20 | 2008-02-18 | 127.490 | 10,897,543 | +306,953 | 10.09% | 1,389,327,496 |
| 2008-02-19 | 2008-02-15 | 125.069 | 10,590,590 | +27,066 | 9.81% | 1,324,557,469 |
| 2008-02-18 | 2008-02-14 | 124.061 | 10,563,524 | +10,556,980 | 9.78% | 1,310,517,728 |
| 2008-02-15 | 2008-02-13 | 114.983 | 6,544 | +6,445 | 0.01% | 752,449 |
| 2008-02-14 | 2008-02-12 | 115.790 | 99 | +99 | 0.00% | 11,463 |
| 2008-02-12 | 2008-02-06 | 123.859 | 0 | -5,552 | ||
| 2008-02-11 | 2008-02-04 | 125.069 | 5,552 | -1,686 | 0.01% | 694,385 |
| 2008-02-05 | 2008-02-01 | 117.404 | 7,238 | +7,238 | 0.01% | 849,768 |
| 2008-02-04 | 2008-01-31 | 112.764 | 0 | -2,677 | ||
| 2008-02-01 | 2008-01-30 | 115.992 | 2,677 | +2,677 | 0.00% | 310,510 |
| 2008-01-31 | 2008-01-29 | 111.957 | 0 | -4,164 | ||
| 2008-01-30 | 2008-01-28 | 108.931 | 4,164 | +2,578 | 0.00% | 453,590 |
| 2008-01-29 | 2008-01-25 | 118.211 | 1,586 | +1,586 | 0.00% | 187,482 |
| 2008-01-28 | 2008-01-24 | 113.571 | 0 | -7,932 | ||
| 2008-01-25 | 2008-01-23 | 109.536 | 7,932 | +7,932 | 0.01% | 868,843 |
| 2008-01-24 | 2008-01-22 | 103.485 | 0 | -397 | ||
| 2008-01-23 | 2008-01-21 | 115.790 | 397 | +199 | 0.00% | 45,969 |
| 2008-01-22 | 2008-01-18 | 123.052 | 198 | -298 | 0.00% | 24,364 |
| 2008-01-21 | 2008-01-17 | 122.850 | 496 | -3,172 | 0.00% | 60,934 |
| 2008-01-18 | 2008-01-16 | 125.271 | 3,668 | +3,668 | 0.00% | 459,494 |
| 2008-01-17 | 2008-01-15 | 130.919 | 0 | -297 | ||
| 2008-01-16 | 2008-01-14 | 127.087 | 297 | -595 | 0.00% | 37,745 |
| 2008-01-15 | 2008-01-11 | 123.254 | 892 | +892 | 0.00% | 109,942 |
| 2007-08-14 | 2007-08-10 | 156.185 | 0 | -9,217 | ||
| 2007-08-13 | 2007-08-09 | 167.559 | 9,217 | +9,217 | 0.01% | 1,544,390 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy