History of CCASS shareholding
Participant: BETA INTERNATIONAL SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-10-13 | 2025-10-09 | 2.980 | 1,000 | +0 | 0.00% | 2,980 |
| 2025-10-10 | 2025-10-08 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2025-10-09 | 2025-10-06 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2025-10-08 | 2025-10-03 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2025-10-06 | 2025-10-02 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2025-10-03 | 2025-09-30 | 2.980 | 1,000 | +0 | 0.00% | 2,980 |
| 2025-10-02 | 2025-09-29 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2025-09-30 | 2025-09-26 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-09-29 | 2025-09-25 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2025-09-26 | 2025-09-24 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2025-09-25 | 2025-09-23 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-09-24 | 2025-09-22 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-09-23 | 2025-09-19 | 2.980 | 1,000 | +0 | 0.00% | 2,980 |
| 2025-09-22 | 2025-09-18 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-09-19 | 2025-09-17 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2025-09-18 | 2025-09-16 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2025-09-17 | 2025-09-15 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-09-16 | 2025-09-12 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-09-12 | 2025-09-10 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2025-09-11 | 2025-09-09 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2025-09-10 | 2025-09-08 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2025-09-09 | 2025-09-05 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2025-09-08 | 2025-09-04 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2025-09-05 | 2025-09-03 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2025-09-04 | 2025-09-02 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2025-09-03 | 2025-09-01 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2025-09-02 | 2025-08-29 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2025-09-01 | 2025-08-28 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2025-08-29 | 2025-08-27 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2025-08-28 | 2025-08-26 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2025-08-27 | 2025-08-25 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-08-26 | 2025-08-22 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-08-25 | 2025-08-21 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-08-22 | 2025-08-20 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-08-21 | 2025-08-19 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2025-08-20 | 2025-08-18 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2025-08-19 | 2025-08-15 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2025-08-18 | 2025-08-14 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2025-08-15 | 2025-08-13 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2025-08-14 | 2025-08-12 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2025-08-13 | 2025-08-11 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2025-08-12 | 2025-08-08 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2025-08-11 | 2025-08-07 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-08-08 | 2025-08-06 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-08-07 | 2025-08-05 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2025-08-06 | 2025-08-04 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2025-08-05 | 2025-08-01 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2025-08-04 | 2025-07-31 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2025-08-01 | 2025-07-30 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2025-07-31 | 2025-07-29 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2025-07-30 | 2025-07-28 | 2.670 | 1,000 | +0 | 0.00% | 2,670 |
| 2025-07-29 | 2025-07-25 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2025-07-28 | 2025-07-24 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2025-07-25 | 2025-07-23 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2025-07-24 | 2025-07-22 | 2.780 | 1,000 | +1,000 | 0.00% | 2,780 |
| 2021-10-07 | 2021-10-05 | 3.147 | 0 | -7,403 | ||
| 2021-05-28 | 2021-05-26 | 4.968 | 7,403 | +740 | 0.00% | 36,777 |
| 2021-03-30 | 2021-03-26 | 4.803 | 6,663 | -66,627 | 0.00% | 32,001 |
| 2020-08-18 | 2020-08-14 | 3.722 | 73,290 | +6,662 | 0.00% | 272,799 |
| 2020-07-23 | 2020-07-21 | 4.037 | 66,628 | +59,965 | 0.00% | 269,002 |
| 2020-07-06 | 2020-07-02 | 3.722 | 6,663 | -19,988 | 0.00% | 24,801 |
| 2020-06-23 | 2020-06-19 | 3.662 | 26,651 | +19,988 | 0.00% | 97,600 |
| 2020-06-22 | 2020-06-18 | 3.707 | 6,663 | -39,976 | 0.00% | 24,701 |
| 2020-06-19 | 2020-06-17 | 3.602 | 46,639 | -19,989 | 0.00% | 167,999 |
| 2020-06-18 | 2020-06-16 | 3.527 | 66,628 | +59,965 | 0.00% | 235,002 |
| 2020-06-12 | 2020-06-10 | 3.692 | 6,663 | -66,627 | 0.00% | 24,601 |
| 2020-06-11 | 2020-06-09 | 3.647 | 73,290 | +66,627 | 0.00% | 267,299 |
| 2020-06-10 | 2020-06-08 | 3.647 | 6,663 | -33,314 | 0.00% | 24,301 |
| 2020-06-09 | 2020-06-05 | 3.602 | 39,977 | +33,314 | 0.00% | 144,002 |
| 2020-06-01 | 2020-05-28 | 4.349 | 6,663 | +638 | 0.00% | 28,976 |
| 2019-06-05 | 2019-06-03 | 3.453 | 6,025 | -60,245 | 0.00% | 20,802 |
| 2019-05-30 | 2019-05-28 | 4.259 | 66,270 | +5,569 | 0.00% | 282,215 |
| 2019-05-29 | 2019-05-27 | 4.186 | 60,701 | +55,183 | 0.00% | 254,099 |
| 2019-05-17 | 2019-05-15 | 4.295 | 5,518 | -55,183 | 0.00% | 23,699 |
| 2019-05-16 | 2019-05-14 | 4.222 | 60,701 | +55,183 | 0.00% | 256,299 |
| 2019-05-07 | 2019-05-03 | 4.748 | 5,518 | -55,183 | 0.00% | 26,199 |
| 2019-04-15 | 2019-04-11 | 5.165 | 60,701 | +5,518 | 0.00% | 313,499 |
| 2019-04-12 | 2019-04-10 | 5.400 | 55,183 | -33,110 | 0.00% | 298,000 |
| 2019-04-08 | 2019-04-03 | 4.929 | 88,293 | +55,183 | 0.00% | 435,201 |
| 2019-03-29 | 2019-03-27 | 4.766 | 33,110 | -27,591 | 0.00% | 157,801 |
| 2019-03-22 | 2019-03-20 | 4.766 | 60,701 | +27,591 | 0.00% | 289,299 |
| 2019-02-12 | 2019-02-08 | 4.802 | 33,110 | +3,311 | 0.00% | 159,001 |
| 2019-01-21 | 2019-01-17 | 4.077 | 29,799 | +5,518 | 0.00% | 121,501 |
| 2019-01-14 | 2019-01-10 | 3.751 | 24,281 | -27,591 | 0.00% | 91,082 |
| 2019-01-09 | 2019-01-07 | 3.552 | 51,872 | -8,277 | 0.00% | 184,240 |
| 2019-01-08 | 2019-01-04 | 3.443 | 60,149 | +8,277 | 0.00% | 207,099 |
| 2018-12-19 | 2018-12-17 | 3.733 | 51,872 | -110,366 | 0.00% | 193,640 |
| 2018-12-14 | 2018-12-12 | 3.552 | 162,238 | +27,592 | 0.01% | 576,240 |
| 2018-12-10 | 2018-12-06 | 3.733 | 134,646 | +110,365 | 0.01% | 502,638 |
| 2018-10-29 | 2018-10-25 | 3.280 | 24,281 | -22,073 | 0.00% | 79,642 |
| 2018-10-03 | 2018-09-28 | 4.585 | 46,354 | -27,591 | 0.00% | 212,521 |
| 2018-09-28 | 2018-09-26 | 4.621 | 73,945 | +22,073 | 0.00% | 341,699 |
| 2018-09-26 | 2018-09-21 | 4.857 | 51,872 | -22,073 | 0.00% | 251,920 |
| 2018-09-18 | 2018-09-14 | 4.440 | 73,945 | -11,037 | 0.00% | 328,299 |
| 2018-09-17 | 2018-09-13 | 4.349 | 84,982 | +11,037 | 0.00% | 369,601 |
| 2018-09-03 | 2018-08-30 | 5.020 | 73,945 | +27,591 | 0.00% | 371,179 |
| 2018-08-31 | 2018-08-29 | 5.291 | 46,354 | +46,354 | 0.00% | 245,282 |
| 2018-08-16 | 2018-08-14 | 6.252 | 0 | -22,073 | ||
| 2018-08-15 | 2018-08-13 | 6.198 | 22,073 | +22,073 | 0.00% | 136,799 |
| 2018-07-16 | 2018-07-12 | 6.252 | 0 | -11,037 | ||
| 2018-07-12 | 2018-07-10 | 5.962 | 11,037 | +11,037 | 0.00% | 65,802 |
| 2018-06-08 | 2018-06-06 | 7.249 | 0 | -132,439 | ||
| 2018-05-31 | 2018-05-29 | 7.862 | 132,439 | +5,143 | 0.01% | 1,041,235 |
| 2018-05-30 | 2018-05-28 | 7.862 | 127,296 | -106,080 | 0.01% | 1,000,801 |
| 2018-05-29 | 2018-05-25 | 7.956 | 233,376 | -26,520 | 0.01% | 1,856,802 |
| 2018-05-28 | 2018-05-24 | 7.881 | 259,896 | +84,864 | 0.01% | 2,048,202 |
| 2018-05-23 | 2018-05-18 | 8.069 | 175,032 | +35,007 | 0.01% | 1,412,402 |
| 2018-05-16 | 2018-05-14 | 7.127 | 140,025 | +140,025 | 0.01% | 997,917 |
| 2018-05-09 | 2018-05-07 | 6.825 | 0 | -148,512 | ||
| 2018-04-26 | 2018-04-24 | 7.032 | 148,512 | +42,432 | 0.01% | 1,044,401 |
| 2018-04-24 | 2018-04-20 | 6.825 | 106,080 | +106,080 | 0.00% | 724,001 |
| 2018-01-19 | 2018-01-17 | 6.787 | 0 | -14,321 | ||
| 2018-01-18 | 2018-01-16 | 6.750 | 14,321 | -38,719 | 0.00% | 96,661 |
| 2018-01-17 | 2018-01-15 | 6.542 | 53,040 | +53,040 | 0.00% | 347,000 |
| 2017-12-11 | 2017-12-07 | 5.449 | 0 | -47,736 | ||
| 2017-11-24 | 2017-11-22 | 5.675 | 47,736 | +21,216 | 0.00% | 270,900 |
| 2017-11-17 | 2017-11-15 | 6.071 | 26,520 | +26,520 | 0.00% | 161,000 |
| 2017-09-28 | 2017-09-26 | 5.995 | 0 | -21,216 | ||
| 2017-09-27 | 2017-09-25 | 5.845 | 21,216 | +21,216 | 0.00% | 124,000 |
| 2017-09-08 | 2017-09-06 | 6.033 | 0 | -5,304 | ||
| 2017-09-04 | 2017-08-31 | 5.864 | 5,304 | -53,040 | 0.00% | 31,100 |
| 2017-08-30 | 2017-08-28 | 4.883 | 58,344 | -53,040 | 0.00% | 284,900 |
| 2017-08-24 | 2017-08-21 | 4.619 | 111,384 | +22,807 | 0.00% | 514,501 |
| 2017-08-22 | 2017-08-18 | 4.619 | 88,577 | +30,233 | 0.00% | 409,151 |
| 2017-08-17 | 2017-08-15 | 4.789 | 58,344 | -21,216 | 0.00% | 279,400 |
| 2017-08-16 | 2017-08-14 | 4.676 | 79,560 | -31,824 | 0.00% | 372,000 |
| 2017-07-19 | 2017-07-17 | 5.015 | 111,384 | +53,040 | 0.00% | 558,601 |
| 2017-07-18 | 2017-07-14 | 4.921 | 58,344 | -53,040 | 0.00% | 287,100 |
| 2017-07-10 | 2017-07-06 | 4.600 | 111,384 | +53,040 | 0.00% | 512,401 |
| 2017-06-06 | 2017-06-02 | 4.299 | 58,344 | -79,560 | 0.00% | 250,800 |
| 2017-06-01 | 2017-05-29 | 4.249 | 137,904 | -26,520 | 0.01% | 585,990 |
| 2017-05-31 | 2017-05-26 | 4.075 | 164,424 | +4,655 | 0.01% | 669,968 |
| 2017-05-16 | 2017-05-12 | 4.133 | 159,769 | +41,231 | 0.01% | 660,300 |
| 2017-05-09 | 2017-05-05 | 4.055 | 118,538 | +25,769 | 0.01% | 480,699 |
| 2017-05-02 | 2017-04-27 | 4.191 | 92,769 | +36,077 | 0.00% | 388,800 |
| 2017-03-09 | 2017-03-07 | 4.579 | 56,692 | -41,231 | 0.00% | 259,599 |
| 2017-03-07 | 2017-03-03 | 4.075 | 97,923 | +25,769 | 0.00% | 399,001 |
| 2017-02-28 | 2017-02-24 | 4.113 | 72,154 | +15,462 | 0.00% | 296,801 |
| 2017-01-11 | 2017-01-09 | 3.551 | 56,692 | -51,539 | 0.00% | 201,299 |
| 2016-12-16 | 2016-12-14 | 3.357 | 108,231 | +51,539 | 0.00% | 363,302 |
| 2016-12-07 | 2016-12-05 | 3.337 | 56,692 | -5,154 | 0.00% | 189,199 |
| 2016-12-06 | 2016-12-02 | 3.104 | 61,846 | +5,154 | 0.00% | 192,000 |
| 2016-11-09 | 2016-11-07 | 2.813 | 56,692 | -10,308 | 0.00% | 159,499 |
| 2016-11-03 | 2016-11-01 | 2.600 | 67,000 | +10,308 | 0.00% | 174,200 |
| 2016-05-30 | 2016-05-26 | 2.206 | 56,692 | +845 | 0.00% | 125,065 |
| 2015-07-09 | 2015-07-07 | 2.442 | 55,847 | -50,770 | 0.00% | 136,401 |
| 2015-06-01 | 2015-05-28 | 3.815 | 106,617 | +3,687 | 0.00% | 406,765 |
| 2015-04-15 | 2015-04-13 | 4.284 | 102,930 | -29,409 | 0.00% | 440,998 |
| 2015-04-13 | 2015-04-09 | 3.632 | 132,339 | +29,409 | 0.01% | 480,600 |
| 2015-02-02 | 2015-01-29 | 3.040 | 102,930 | -24,508 | 0.00% | 312,899 |
| 2015-01-06 | 2015-01-02 | 3.428 | 127,438 | +24,508 | 0.01% | 436,801 |
| 2014-09-18 | 2014-09-16 | 2.897 | 102,930 | +73,521 | 0.00% | 298,199 |
| 2014-09-10 | 2014-09-05 | 3.060 | 29,409 | +4,902 | 0.00% | 90,001 |
| 2014-07-15 | 2014-07-11 | 2.836 | 24,507 | -49,015 | 0.00% | 69,499 |
| 2014-05-30 | 2014-05-28 | 2.993 | 73,522 | +3,366 | 0.00% | 220,075 |
| 2014-05-05 | 2014-04-30 | 3.057 | 70,156 | +46,771 | 0.00% | 214,499 |
| 2014-04-23 | 2014-04-17 | 3.271 | 23,385 | -46,771 | 0.00% | 76,499 |
| 2014-04-17 | 2014-04-15 | 3.207 | 70,156 | +46,771 | 0.00% | 224,999 |
| 2014-04-10 | 2014-04-08 | 3.271 | 23,385 | -14,032 | 0.00% | 76,499 |
| 2014-04-07 | 2014-04-03 | 3.335 | 37,417 | -51,448 | 0.00% | 124,801 |
| 2014-03-31 | 2014-03-27 | 3.207 | 88,865 | +46,771 | 0.00% | 285,001 |
| 2014-03-28 | 2014-03-26 | 3.357 | 42,094 | -46,771 | 0.00% | 141,301 |
| 2014-01-23 | 2014-01-21 | 3.442 | 88,865 | -46,770 | 0.00% | 305,901 |
| 2014-01-22 | 2014-01-20 | 3.400 | 135,635 | +46,770 | 0.01% | 461,099 |
| 2014-01-15 | 2014-01-13 | 3.549 | 88,865 | -215,145 | 0.00% | 315,401 |
| 2014-01-14 | 2014-01-10 | 3.229 | 304,010 | -9,355 | 0.02% | 981,499 |
| 2014-01-08 | 2014-01-06 | 3.250 | 313,365 | -23,385 | 0.02% | 1,018,401 |
| 2014-01-06 | 2014-01-02 | 3.186 | 336,750 | -9,354 | 0.02% | 1,072,800 |
| 2013-12-30 | 2013-12-24 | 3.207 | 346,104 | -9,354 | 0.02% | 1,109,999 |
| 2013-12-23 | 2013-12-19 | 3.207 | 355,458 | +46,770 | 0.02% | 1,139,999 |
| 2013-12-16 | 2013-12-12 | 3.314 | 308,688 | +9,355 | 0.02% | 1,023,002 |
| 2013-12-13 | 2013-12-11 | 3.314 | 299,333 | -18,709 | 0.01% | 991,999 |
| 2013-12-12 | 2013-12-10 | 3.378 | 318,042 | +168,375 | 0.02% | 1,074,401 |
| 2013-12-04 | 2013-12-02 | 3.571 | 149,667 | +23,386 | 0.01% | 534,401 |
| 2013-12-02 | 2013-11-28 | 3.506 | 126,281 | -9,354 | 0.01% | 442,799 |
| 2013-11-28 | 2013-11-26 | 3.421 | 135,635 | +18,708 | 0.01% | 463,999 |
| 2013-11-27 | 2013-11-25 | 3.485 | 116,927 | -18,708 | 0.01% | 407,500 |
| 2013-11-26 | 2013-11-22 | 3.528 | 135,635 | -11,693 | 0.01% | 478,499 |
| 2013-11-22 | 2013-11-20 | 3.571 | 147,328 | -4,677 | 0.01% | 526,050 |
| 2013-11-21 | 2013-11-19 | 3.357 | 152,005 | -4,677 | 0.01% | 510,249 |
| 2013-11-19 | 2013-11-15 | 3.271 | 156,682 | -9,354 | 0.01% | 512,549 |
| 2013-11-18 | 2013-11-14 | 3.271 | 166,036 | +9,354 | 0.01% | 543,148 |
| 2013-11-06 | 2013-11-04 | 3.442 | 156,682 | +9,354 | 0.01% | 539,349 |
| 2013-10-28 | 2013-10-24 | 3.421 | 147,328 | +9,354 | 0.01% | 504,000 |
| 2013-10-25 | 2013-10-23 | 3.378 | 137,974 | -9,354 | 0.01% | 466,100 |
| 2013-10-21 | 2013-10-17 | 3.571 | 147,328 | +46,771 | 0.01% | 526,050 |
| 2013-10-16 | 2013-10-11 | 3.656 | 100,557 | -9,354 | 0.01% | 367,649 |
| 2013-10-15 | 2013-10-10 | 3.528 | 109,911 | -9,355 | 0.01% | 387,748 |
| 2013-10-11 | 2013-10-09 | 3.485 | 119,266 | -14,031 | 0.01% | 415,651 |
| 2013-10-04 | 2013-10-02 | 3.442 | 133,297 | +63,141 | 0.01% | 458,850 |
| 2013-10-03 | 2013-09-30 | 3.464 | 70,156 | +14,031 | 0.00% | 242,999 |
| 2013-09-26 | 2013-09-24 | 3.806 | 56,125 | +18,708 | 0.00% | 213,600 |
| 2013-09-24 | 2013-09-19 | 3.827 | 37,417 | +14,032 | 0.00% | 143,201 |
| 2013-09-11 | 2013-09-09 | 3.955 | 23,385 | -18,709 | 0.00% | 92,498 |
| 2013-09-04 | 2013-09-02 | 3.742 | 42,094 | -23,385 | 0.00% | 157,501 |
| 2013-08-29 | 2013-08-27 | 3.635 | 65,479 | +23,385 | 0.00% | 237,999 |
| 2013-08-20 | 2013-08-16 | 3.699 | 42,094 | +18,709 | 0.00% | 155,701 |
| 2013-08-15 | 2013-08-12 | 3.720 | 23,385 | -34,143 | 0.00% | 86,998 |
| 2013-07-30 | 2013-07-26 | 3.592 | 57,528 | +9,354 | 0.00% | 206,640 |
| 2013-07-29 | 2013-07-25 | 3.592 | 48,174 | -23,385 | 0.00% | 173,040 |
| 2013-07-02 | 2013-06-27 | 3.271 | 71,559 | +23,385 | 0.00% | 234,089 |
| 2013-06-28 | 2013-06-26 | 3.314 | 48,174 | -18,708 | 0.00% | 159,650 |
| 2013-06-26 | 2013-06-24 | 3.335 | 66,882 | -46,771 | 0.00% | 223,079 |
| 2013-06-24 | 2013-06-20 | 3.314 | 113,653 | +9,354 | 0.01% | 376,650 |
| 2013-06-11 | 2013-06-07 | 3.506 | 104,299 | +10,757 | 0.01% | 365,720 |
| 2013-06-05 | 2013-06-03 | 3.678 | 93,542 | +46,771 | 0.00% | 344,001 |
| 2013-06-03 | 2013-05-30 | 3.784 | 46,771 | +18,708 | 0.00% | 177,001 |
| 2013-05-31 | 2013-05-29 | 3.998 | 28,063 | +9,355 | 0.00% | 112,202 |
| 2013-05-28 | 2013-05-24 | 3.870 | 18,708 | -46,771 | 0.00% | 72,399 |
| 2013-05-27 | 2013-05-23 | 3.849 | 65,479 | +46,771 | 0.00% | 251,999 |
| 2013-05-10 | 2013-05-08 | 3.678 | 18,708 | -4,677 | 0.00% | 68,799 |
| 2013-05-08 | 2013-05-06 | 3.378 | 23,385 | -18,709 | 0.00% | 78,999 |
| 2013-05-02 | 2013-04-29 | 3.122 | 42,094 | +18,709 | 0.00% | 131,401 |
| 2013-04-18 | 2013-04-16 | 3.335 | 23,385 | -4,678 | 0.00% | 77,999 |
| 2013-04-05 | 2013-04-02 | 3.357 | 28,063 | +9,355 | 0.00% | 94,202 |
| 2013-04-03 | 2013-03-28 | 3.784 | 18,708 | -9,355 | 0.00% | 70,799 |
| 2013-03-21 | 2013-03-19 | 3.485 | 28,063 | +9,355 | 0.00% | 97,802 |
| 2013-03-19 | 2013-03-15 | 3.742 | 18,708 | +9,354 | 0.00% | 69,999 |
| 2013-03-12 | 2013-03-08 | 4.469 | 9,354 | -23,386 | 0.00% | 41,799 |
| 2013-03-07 | 2013-03-05 | 4.319 | 32,740 | +9,355 | 0.00% | 141,402 |
| 2013-03-01 | 2013-02-27 | 4.212 | 23,385 | +14,031 | 0.00% | 98,498 |
| 2013-01-31 | 2013-01-29 | 4.319 | 9,354 | -9,354 | 0.00% | 40,399 |
| 2013-01-22 | 2013-01-18 | 4.747 | 18,708 | +4,677 | 0.00% | 88,798 |
| 2013-01-18 | 2013-01-16 | 4.875 | 14,031 | -9,354 | 0.00% | 68,399 |
| 2013-01-15 | 2013-01-11 | 4.832 | 23,385 | +4,677 | 0.00% | 112,998 |
| 2013-01-10 | 2013-01-08 | 4.853 | 18,708 | +9,354 | 0.00% | 90,798 |
| 2013-01-08 | 2013-01-04 | 4.960 | 9,354 | -9,354 | 0.00% | 46,399 |
| 2013-01-03 | 2012-12-31 | 4.362 | 18,708 | -9,355 | 0.00% | 81,599 |
| 2012-12-28 | 2012-12-24 | 4.661 | 28,063 | +4,678 | 0.00% | 130,802 |
| 2012-12-27 | 2012-12-20 | 4.875 | 23,385 | +9,354 | 0.00% | 113,998 |
| 2012-12-18 | 2012-12-14 | 4.896 | 14,031 | +4,677 | 0.00% | 68,699 |
| 2012-12-14 | 2012-12-12 | 4.576 | 9,354 | +9,354 | 0.00% | 42,799 |
| 2012-12-11 | 2012-12-07 | 4.533 | 0 | -9,354 | ||
| 2012-12-06 | 2012-12-04 | 3.955 | 9,354 | +9,354 | 0.00% | 36,999 |
| 2012-12-05 | 2012-12-03 | 3.934 | 0 | -9,354 | ||
| 2012-11-19 | 2012-11-15 | 3.571 | 9,354 | +9,354 | 0.00% | 33,399 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy