History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 273,000 | +0 | 0.01% | 797,160 |
| 2025-10-13 | 2025-10-09 | 2.980 | 273,000 | +0 | 0.01% | 813,540 |
| 2025-10-10 | 2025-10-08 | 2.990 | 273,000 | +0 | 0.01% | 816,270 |
| 2025-10-09 | 2025-10-06 | 2.990 | 273,000 | +0 | 0.01% | 816,270 |
| 2025-10-08 | 2025-10-03 | 3.020 | 273,000 | -100,000 | 0.01% | 824,460 |
| 2025-09-17 | 2025-09-15 | 2.940 | 373,000 | +50,000 | 0.01% | 1,096,620 |
| 2025-09-15 | 2025-09-11 | 3.060 | 323,000 | -20,000 | 0.01% | 988,380 |
| 2025-08-08 | 2025-08-06 | 2.800 | 343,000 | +50,000 | 0.01% | 960,400 |
| 2025-08-05 | 2025-08-01 | 2.630 | 293,000 | -5,000 | 0.01% | 770,590 |
| 2025-08-04 | 2025-07-31 | 2.660 | 298,000 | +5,000 | 0.01% | 792,680 |
| 2025-07-24 | 2025-07-22 | 2.780 | 293,000 | -191,000 | 0.01% | 814,540 |
| 2025-07-23 | 2025-07-21 | 2.400 | 484,000 | +5,000 | 0.01% | 1,161,600 |
| 2025-07-16 | 2025-07-14 | 2.370 | 479,000 | -20,000 | 0.01% | 1,135,230 |
| 2025-07-10 | 2025-07-08 | 2.290 | 499,000 | -20,000 | 0.01% | 1,142,710 |
| 2025-07-04 | 2025-07-02 | 2.240 | 519,000 | -60,000 | 0.01% | 1,162,560 |
| 2025-06-30 | 2025-06-26 | 2.080 | 579,000 | -83,000 | 0.01% | 1,204,320 |
| 2025-06-24 | 2025-06-20 | 1.960 | 662,000 | +100,000 | 0.02% | 1,297,520 |
| 2025-06-18 | 2025-06-16 | 2.020 | 562,000 | +25,000 | 0.01% | 1,135,240 |
| 2025-06-12 | 2025-06-10 | 2.010 | 537,000 | +1,000 | 0.01% | 1,079,370 |
| 2025-05-30 | 2025-05-28 | 2.177 | 536,000 | +33,825 | 0.01% | 1,167,091 |
| 2025-05-22 | 2025-05-20 | 2.188 | 502,175 | +23,423 | 0.01% | 1,098,801 |
| 2025-05-09 | 2025-05-07 | 2.092 | 478,752 | +40,286 | 0.01% | 1,001,559 |
| 2025-04-10 | 2025-04-08 | 2.028 | 438,466 | -93,689 | 0.01% | 889,200 |
| 2025-04-09 | 2025-04-07 | 1.943 | 532,155 | +93,689 | 0.01% | 1,033,759 |
| 2025-03-21 | 2025-03-19 | 2.028 | 438,466 | -51,529 | 0.01% | 889,200 |
| 2025-03-14 | 2025-03-12 | 1.964 | 489,995 | +27,170 | 0.01% | 962,320 |
| 2025-03-05 | 2025-03-03 | 1.847 | 462,825 | -93,690 | 0.01% | 854,620 |
| 2025-03-03 | 2025-02-27 | 1.879 | 556,515 | -46,844 | 0.01% | 1,045,441 |
| 2025-01-27 | 2025-01-23 | 1.793 | 603,359 | +46,844 | 0.02% | 1,081,920 |
| 2025-01-22 | 2025-01-20 | 1.889 | 556,515 | -93,689 | 0.01% | 1,051,381 |
| 2024-10-15 | 2024-10-10 | 1.740 | 650,204 | -28,107 | 0.02% | 1,131,220 |
| 2024-10-09 | 2024-10-07 | 1.868 | 678,311 | +27,170 | 0.02% | 1,267,001 |
| 2024-09-26 | 2024-09-24 | 1.601 | 651,141 | -28,107 | 0.02% | 1,042,500 |
| 2024-09-12 | 2024-09-10 | 1.452 | 679,248 | +28,107 | 0.02% | 986,001 |
| 2024-07-31 | 2024-07-29 | 1.622 | 651,141 | -26,233 | 0.02% | 1,056,400 |
| 2024-07-30 | 2024-07-26 | 1.665 | 677,374 | +26,233 | 0.02% | 1,127,880 |
| 2024-05-30 | 2024-05-28 | 1.779 | 651,141 | +33,826 | 0.02% | 1,158,270 |
| 2023-05-30 | 2023-05-25 | 1.608 | 617,315 | +46,766 | 0.02% | 992,596 |
| 2022-07-28 | 2022-07-26 | 1.888 | 570,549 | +41,047 | 0.02% | 1,077,250 |
| 2022-07-20 | 2022-07-18 | 1.912 | 529,502 | +41,046 | 0.02% | 1,012,649 |
| 2022-07-08 | 2022-07-06 | 2.302 | 488,456 | +41,047 | 0.01% | 1,124,551 |
| 2022-06-17 | 2022-06-15 | 2.375 | 447,409 | +41,047 | 0.01% | 1,062,750 |
| 2022-06-01 | 2022-05-30 | 2.461 | 406,362 | -41,047 | 0.01% | 999,899 |
| 2022-05-30 | 2022-05-26 | 3.012 | 447,409 | +43,942 | 0.01% | 1,347,715 |
| 2022-05-10 | 2022-05-05 | 2.945 | 403,467 | +74,031 | 0.01% | 1,188,100 |
| 2022-04-13 | 2022-04-11 | 2.918 | 329,436 | +37,015 | 0.01% | 961,199 |
| 2022-04-12 | 2022-04-08 | 3.012 | 292,421 | -37,015 | 0.01% | 880,850 |
| 2022-04-07 | 2022-04-04 | 2.945 | 329,436 | -11,845 | 0.01% | 970,099 |
| 2022-04-06 | 2022-04-01 | 2.891 | 341,281 | +11,845 | 0.01% | 986,539 |
| 2022-03-09 | 2022-03-07 | 2.661 | 329,436 | +37,015 | 0.01% | 876,649 |
| 2022-02-10 | 2022-02-08 | 2.877 | 292,421 | +37,015 | 0.01% | 841,350 |
| 2022-02-04 | 2022-01-27 | 3.107 | 255,406 | +37,016 | 0.01% | 793,501 |
| 2021-12-13 | 2021-12-09 | 2.918 | 218,390 | -5,923 | 0.01% | 637,199 |
| 2021-12-07 | 2021-12-03 | 2.877 | 224,313 | -1,480 | 0.01% | 645,391 |
| 2021-11-30 | 2021-11-26 | 2.850 | 225,793 | +37,015 | 0.01% | 643,549 |
| 2021-10-05 | 2021-09-30 | 3.174 | 188,778 | +74,031 | 0.01% | 599,250 |
| 2021-07-19 | 2021-07-15 | 3.188 | 114,747 | +37,015 | 0.00% | 365,798 |
| 2021-05-28 | 2021-05-26 | 4.968 | 77,732 | +7,773 | 0.00% | 386,166 |
| 2021-05-25 | 2021-05-21 | 4.728 | 69,959 | +6,663 | 0.00% | 330,750 |
| 2021-05-14 | 2021-05-12 | 4.908 | 63,296 | +6,663 | 0.00% | 310,649 |
| 2021-04-15 | 2021-04-13 | 4.803 | 56,633 | +6,662 | 0.00% | 271,998 |
| 2021-03-31 | 2021-03-29 | 5.073 | 49,971 | -6,662 | 0.00% | 253,502 |
| 2021-02-04 | 2021-02-02 | 3.947 | 56,633 | +6,662 | 0.00% | 223,548 |
| 2020-10-08 | 2020-10-06 | 3.167 | 49,971 | -13,325 | 0.00% | 158,251 |
| 2020-09-28 | 2020-09-24 | 2.972 | 63,296 | +13,325 | 0.00% | 188,099 |
| 2020-07-09 | 2020-07-07 | 3.992 | 49,971 | -13,325 | 0.00% | 199,501 |
| 2020-06-03 | 2020-06-01 | 3.632 | 63,296 | -287,831 | 0.00% | 229,899 |
| 2020-06-02 | 2020-05-29 | 4.332 | 351,127 | +87,948 | 0.01% | 1,521,175 |
| 2020-06-01 | 2020-05-28 | 4.349 | 263,179 | +25,209 | 0.01% | 1,144,530 |
| 2020-05-29 | 2020-05-27 | 4.365 | 237,970 | +180,737 | 0.01% | 1,038,849 |
| 2020-05-26 | 2020-05-22 | 4.233 | 57,233 | +12,049 | 0.00% | 242,249 |
| 2020-04-21 | 2020-04-17 | 4.448 | 45,184 | -12,049 | 0.00% | 200,999 |
| 2020-04-17 | 2020-04-15 | 4.199 | 57,233 | +12,049 | 0.00% | 240,349 |
| 2020-03-17 | 2020-03-13 | 3.436 | 45,184 | -7,832 | 0.00% | 155,249 |
| 2020-01-03 | 2019-12-31 | 3.884 | 53,016 | -12,049 | 0.00% | 205,919 |
| 2019-12-19 | 2019-12-17 | 3.934 | 65,065 | -6,025 | 0.00% | 255,959 |
| 2019-11-15 | 2019-11-13 | 3.818 | 71,090 | -120,491 | 0.00% | 271,401 |
| 2019-11-12 | 2019-11-08 | 3.950 | 191,581 | +6,024 | 0.01% | 756,840 |
| 2019-11-11 | 2019-11-07 | 3.884 | 185,557 | -6,024 | 0.01% | 720,722 |
| 2019-11-06 | 2019-11-04 | 3.718 | 191,581 | +6,024 | 0.01% | 712,320 |
| 2019-10-28 | 2019-10-24 | 3.868 | 185,557 | -6,024 | 0.01% | 717,642 |
| 2019-10-25 | 2019-10-23 | 3.768 | 191,581 | +6,024 | 0.01% | 721,860 |
| 2019-10-10 | 2019-10-08 | 3.585 | 185,557 | -6,024 | 0.01% | 665,282 |
| 2019-10-04 | 2019-10-02 | 3.419 | 191,581 | -6,025 | 0.01% | 655,080 |
| 2019-10-03 | 2019-09-30 | 3.353 | 197,606 | -6,024 | 0.01% | 662,561 |
| 2019-09-25 | 2019-09-23 | 3.386 | 203,630 | +6,024 | 0.01% | 689,519 |
| 2019-09-16 | 2019-09-12 | 3.403 | 197,606 | -12,049 | 0.01% | 672,401 |
| 2019-09-13 | 2019-09-11 | 3.386 | 209,655 | +6,025 | 0.01% | 709,921 |
| 2019-09-11 | 2019-09-09 | 3.469 | 203,630 | +6,024 | 0.01% | 706,419 |
| 2019-09-09 | 2019-09-05 | 3.204 | 197,606 | -6,024 | 0.01% | 633,041 |
| 2019-09-03 | 2019-08-30 | 3.104 | 203,630 | +6,024 | 0.01% | 632,059 |
| 2019-09-02 | 2019-08-29 | 3.137 | 197,606 | -6,024 | 0.01% | 619,921 |
| 2019-08-30 | 2019-08-28 | 3.087 | 203,630 | +6,024 | 0.01% | 628,679 |
| 2019-08-27 | 2019-08-23 | 3.170 | 197,606 | -6,024 | 0.01% | 626,481 |
| 2019-08-26 | 2019-08-22 | 3.137 | 203,630 | +6,024 | 0.01% | 638,819 |
| 2019-08-20 | 2019-08-16 | 2.988 | 197,606 | -6,024 | 0.01% | 590,401 |
| 2019-08-19 | 2019-08-15 | 3.004 | 203,630 | +6,024 | 0.01% | 611,779 |
| 2019-08-08 | 2019-08-06 | 3.154 | 197,606 | -12,049 | 0.01% | 623,201 |
| 2019-08-06 | 2019-08-02 | 3.287 | 209,655 | +12,049 | 0.01% | 689,041 |
| 2019-07-25 | 2019-07-23 | 3.469 | 197,606 | -6,024 | 0.01% | 685,521 |
| 2019-07-19 | 2019-07-17 | 3.469 | 203,630 | -25,303 | 0.01% | 706,419 |
| 2019-07-11 | 2019-07-09 | 3.270 | 228,933 | +31,327 | 0.01% | 748,599 |
| 2019-06-25 | 2019-06-21 | 3.569 | 197,606 | -6,024 | 0.01% | 705,201 |
| 2019-06-24 | 2019-06-20 | 3.486 | 203,630 | -18,074 | 0.01% | 709,799 |
| 2019-06-21 | 2019-06-19 | 3.386 | 221,704 | +6,025 | 0.01% | 750,720 |
| 2019-06-18 | 2019-06-14 | 3.287 | 215,679 | +18,073 | 0.01% | 708,839 |
| 2019-06-14 | 2019-06-12 | 3.502 | 197,606 | -6,024 | 0.01% | 692,081 |
| 2019-06-05 | 2019-06-03 | 3.453 | 203,630 | +6,024 | 0.01% | 703,039 |
| 2019-05-31 | 2019-05-29 | 4.313 | 197,606 | +12,049 | 0.01% | 852,260 |
| 2019-05-30 | 2019-05-28 | 4.259 | 185,557 | +15,593 | 0.01% | 790,206 |
| 2019-04-29 | 2019-04-25 | 4.784 | 169,964 | +27,592 | 0.01% | 813,122 |
| 2019-04-26 | 2019-04-24 | 4.929 | 142,372 | +5,518 | 0.01% | 701,760 |
| 2019-04-25 | 2019-04-23 | 4.802 | 136,854 | +82,775 | 0.01% | 657,201 |
| 2019-04-12 | 2019-04-10 | 5.400 | 54,079 | -60,702 | 0.00% | 292,038 |
| 2019-04-11 | 2019-04-09 | 5.002 | 114,781 | +27,592 | 0.00% | 574,082 |
| 2019-04-10 | 2019-04-08 | 4.983 | 87,189 | +33,110 | 0.00% | 434,500 |
| 2019-04-03 | 2019-04-01 | 4.730 | 54,079 | -24,833 | 0.00% | 255,779 |
| 2019-04-01 | 2019-03-28 | 4.621 | 78,912 | +11,037 | 0.00% | 364,652 |
| 2019-03-28 | 2019-03-26 | 4.422 | 67,875 | -5,518 | 0.00% | 300,120 |
| 2019-03-27 | 2019-03-25 | 4.512 | 73,393 | +5,518 | 0.00% | 331,168 |
| 2019-03-11 | 2019-03-07 | 4.838 | 67,875 | -5,518 | 0.00% | 328,410 |
| 2019-03-08 | 2019-03-06 | 4.911 | 73,393 | +5,518 | 0.00% | 360,428 |
| 2019-03-04 | 2019-02-28 | 4.766 | 67,875 | -5,518 | 0.00% | 323,490 |
| 2019-03-01 | 2019-02-27 | 4.929 | 73,393 | +5,518 | 0.00% | 361,758 |
| 2019-01-17 | 2019-01-15 | 3.987 | 67,875 | -11,037 | 0.00% | 270,600 |
| 2019-01-04 | 2019-01-02 | 3.588 | 78,912 | +11,037 | 0.00% | 283,141 |
| 2018-12-05 | 2018-12-03 | 3.987 | 67,875 | -11,037 | 0.00% | 270,600 |
| 2018-12-04 | 2018-11-30 | 3.679 | 78,912 | +11,037 | 0.00% | 290,291 |
| 2018-11-26 | 2018-11-22 | 3.969 | 67,875 | -7,174 | 0.00% | 269,370 |
| 2018-11-23 | 2018-11-21 | 3.969 | 75,049 | +7,174 | 0.00% | 297,841 |
| 2018-11-21 | 2018-11-19 | 4.168 | 67,875 | -11,037 | 0.00% | 282,900 |
| 2018-11-20 | 2018-11-16 | 3.932 | 78,912 | +11,037 | 0.00% | 310,311 |
| 2018-11-19 | 2018-11-15 | 3.950 | 67,875 | -11,037 | 0.00% | 268,140 |
| 2018-11-16 | 2018-11-14 | 3.787 | 78,912 | +11,037 | 0.00% | 298,871 |
| 2018-11-15 | 2018-11-13 | 3.751 | 67,875 | -11,037 | 0.00% | 254,610 |
| 2018-11-14 | 2018-11-12 | 3.697 | 78,912 | +11,037 | 0.00% | 291,721 |
| 2018-11-13 | 2018-11-09 | 3.751 | 67,875 | -16,555 | 0.00% | 254,610 |
| 2018-11-01 | 2018-10-30 | 3.044 | 84,430 | -5,518 | 0.00% | 257,040 |
| 2018-10-31 | 2018-10-29 | 3.135 | 89,948 | +5,518 | 0.00% | 281,989 |
| 2018-10-23 | 2018-10-19 | 3.479 | 84,430 | +11,037 | 0.00% | 293,760 |
| 2018-10-22 | 2018-10-18 | 3.516 | 73,393 | +5,518 | 0.00% | 258,019 |
| 2018-10-16 | 2018-10-12 | 3.824 | 67,875 | -5,518 | 0.00% | 259,530 |
| 2018-10-15 | 2018-10-11 | 3.824 | 73,393 | +5,518 | 0.00% | 280,629 |
| 2018-10-05 | 2018-10-03 | 4.657 | 67,875 | -5,518 | 0.00% | 316,110 |
| 2018-09-24 | 2018-09-20 | 4.603 | 73,393 | +5,518 | 0.00% | 337,818 |
| 2018-09-20 | 2018-09-18 | 4.549 | 67,875 | -5,518 | 0.00% | 308,730 |
| 2018-09-19 | 2018-09-17 | 4.204 | 73,393 | +5,518 | 0.00% | 308,559 |
| 2018-09-13 | 2018-09-11 | 4.385 | 67,875 | -5,518 | 0.00% | 297,660 |
| 2018-09-12 | 2018-09-10 | 4.476 | 73,393 | -5,519 | 0.00% | 328,508 |
| 2018-09-11 | 2018-09-07 | 4.404 | 78,912 | +5,519 | 0.00% | 347,492 |
| 2018-09-10 | 2018-09-06 | 4.567 | 73,393 | +5,518 | 0.00% | 335,158 |
| 2018-09-05 | 2018-09-03 | 4.965 | 67,875 | -5,518 | 0.00% | 337,020 |
| 2018-09-03 | 2018-08-30 | 5.020 | 73,393 | +5,518 | 0.00% | 368,408 |
| 2018-08-31 | 2018-08-29 | 5.291 | 67,875 | +11,037 | 0.00% | 359,160 |
| 2018-07-27 | 2018-07-25 | 6.632 | 56,838 | -4,967 | 0.00% | 376,977 |
| 2018-07-26 | 2018-07-24 | 6.632 | 61,805 | -5,518 | 0.00% | 409,921 |
| 2018-07-23 | 2018-07-19 | 5.980 | 67,323 | +5,518 | 0.00% | 402,599 |
| 2018-07-20 | 2018-07-18 | 6.306 | 61,805 | -5,518 | 0.00% | 389,761 |
| 2018-07-11 | 2018-07-09 | 6.161 | 67,323 | +5,518 | 0.00% | 414,799 |
| 2018-07-05 | 2018-07-03 | 6.161 | 61,805 | +4,967 | 0.00% | 380,801 |
| 2018-05-31 | 2018-05-29 | 7.862 | 56,838 | +2,207 | 0.00% | 446,860 |
| 2018-05-23 | 2018-05-18 | 8.069 | 54,631 | -5,304 | 0.00% | 440,839 |
| 2018-04-13 | 2018-04-11 | 7.146 | 59,935 | +5,304 | 0.00% | 428,269 |
| 2018-04-09 | 2018-04-04 | 6.768 | 54,631 | -24,399 | 0.00% | 369,769 |
| 2018-04-06 | 2018-04-03 | 6.787 | 79,030 | +24,399 | 0.00% | 536,403 |
| 2018-03-15 | 2018-03-13 | 6.410 | 54,631 | -5,304 | 0.00% | 350,199 |
| 2018-03-12 | 2018-03-08 | 6.071 | 59,935 | -10,608 | 0.00% | 363,859 |
| 2018-03-09 | 2018-03-07 | 5.977 | 70,543 | +15,912 | 0.00% | 421,609 |
| 2018-03-08 | 2018-03-06 | 6.259 | 54,631 | -5,304 | 0.00% | 341,959 |
| 2018-03-07 | 2018-03-05 | 5.920 | 59,935 | -10,608 | 0.00% | 354,819 |
| 2018-03-06 | 2018-03-02 | 6.071 | 70,543 | +10,608 | 0.00% | 428,259 |
| 2018-03-02 | 2018-02-28 | 6.165 | 59,935 | -5,304 | 0.00% | 369,509 |
| 2018-03-01 | 2018-02-27 | 5.995 | 65,239 | +5,304 | 0.00% | 391,139 |
| 2018-02-22 | 2018-02-20 | 6.505 | 59,935 | +5,304 | 0.00% | 389,849 |
| 2018-02-08 | 2018-02-06 | 6.109 | 54,631 | -5,304 | 0.00% | 333,719 |
| 2018-02-07 | 2018-02-05 | 6.542 | 59,935 | +5,304 | 0.00% | 392,109 |
| 2018-01-17 | 2018-01-15 | 6.542 | 54,631 | +10,608 | 0.00% | 357,409 |
| 2018-01-11 | 2018-01-09 | 7.202 | 44,023 | -5,304 | 0.00% | 317,059 |
| 2017-12-22 | 2017-12-20 | 5.995 | 49,327 | -42,432 | 0.00% | 295,739 |
| 2017-12-21 | 2017-12-19 | 5.769 | 91,759 | +42,432 | 0.00% | 529,379 |
| 2017-12-08 | 2017-12-06 | 5.241 | 49,327 | -15,912 | 0.00% | 258,539 |
| 2017-11-29 | 2017-11-27 | 5.373 | 65,239 | +5,304 | 0.00% | 350,549 |
| 2017-11-28 | 2017-11-24 | 5.543 | 59,935 | +10,608 | 0.00% | 332,219 |
| 2017-11-24 | 2017-11-22 | 5.675 | 49,327 | -15,912 | 0.00% | 279,929 |
| 2017-11-22 | 2017-11-20 | 5.430 | 65,239 | -5,304 | 0.00% | 354,239 |
| 2017-11-21 | 2017-11-17 | 5.486 | 70,543 | +10,608 | 0.00% | 387,029 |
| 2017-11-17 | 2017-11-15 | 6.071 | 59,935 | +10,608 | 0.00% | 363,859 |
| 2017-11-15 | 2017-11-13 | 6.373 | 49,327 | -5,304 | 0.00% | 314,339 |
| 2017-11-14 | 2017-11-10 | 6.278 | 54,631 | +5,304 | 0.00% | 342,989 |
| 2017-11-09 | 2017-11-07 | 6.316 | 49,327 | +5,304 | 0.00% | 311,549 |
| 2017-10-24 | 2017-10-20 | 6.844 | 44,023 | -5,304 | 0.00% | 301,289 |
| 2017-10-16 | 2017-10-12 | 6.693 | 49,327 | -10,608 | 0.00% | 330,149 |
| 2017-10-13 | 2017-10-11 | 6.373 | 59,935 | -10,608 | 0.00% | 381,939 |
| 2017-10-11 | 2017-10-09 | 6.241 | 70,543 | +5,304 | 0.00% | 440,229 |
| 2017-10-10 | 2017-10-06 | 6.278 | 65,239 | +5,304 | 0.00% | 409,589 |
| 2017-09-15 | 2017-09-13 | 6.486 | 59,935 | -531 | 0.00% | 388,719 |
| 2017-09-13 | 2017-09-11 | 6.712 | 60,466 | -10,608 | 0.00% | 405,843 |
| 2017-09-11 | 2017-09-07 | 6.259 | 71,074 | -10,608 | 0.00% | 444,883 |
| 2017-09-07 | 2017-09-05 | 5.995 | 81,682 | -5,303 | 0.00% | 489,723 |
| 2017-09-04 | 2017-08-31 | 5.864 | 86,985 | -5,304 | 0.00% | 510,037 |
| 2017-09-01 | 2017-08-30 | 5.411 | 92,289 | -53,040 | 0.00% | 499,377 |
| 2017-08-31 | 2017-08-29 | 4.789 | 145,329 | +53,040 | 0.01% | 695,958 |
| 2017-08-17 | 2017-08-15 | 4.789 | 92,289 | -10,608 | 0.00% | 441,958 |
| 2017-08-09 | 2017-08-07 | 4.940 | 102,897 | -15,912 | 0.00% | 508,278 |
| 2017-08-07 | 2017-08-03 | 4.883 | 118,809 | +530 | 0.01% | 580,158 |
| 2017-08-03 | 2017-08-01 | 4.902 | 118,279 | +15,912 | 0.01% | 579,800 |
| 2017-07-28 | 2017-07-26 | 4.657 | 102,367 | +5,304 | 0.00% | 476,710 |
| 2017-07-21 | 2017-07-19 | 5.034 | 97,063 | -6,365 | 0.00% | 488,610 |
| 2017-07-18 | 2017-07-14 | 4.921 | 103,428 | -5,304 | 0.00% | 508,951 |
| 2017-06-01 | 2017-05-29 | 4.249 | 108,732 | -5,304 | 0.00% | 462,031 |
| 2017-05-31 | 2017-05-26 | 4.075 | 114,036 | +3,229 | 0.01% | 464,655 |
| 2017-05-26 | 2017-05-24 | 4.094 | 110,807 | +5,153 | 0.01% | 453,648 |
| 2017-05-11 | 2017-05-09 | 4.230 | 105,654 | -5,153 | 0.00% | 446,902 |
| 2017-05-10 | 2017-05-08 | 3.939 | 110,807 | -5,154 | 0.01% | 436,448 |
| 2017-05-05 | 2017-05-02 | 4.230 | 115,961 | -3,093 | 0.01% | 490,499 |
| 2017-04-27 | 2017-04-25 | 4.307 | 119,054 | +10,308 | 0.01% | 512,822 |
| 2017-04-11 | 2017-04-07 | 4.793 | 108,746 | -51,538 | 0.00% | 521,170 |
| 2017-04-10 | 2017-04-06 | 4.754 | 160,284 | -10,308 | 0.01% | 761,949 |
| 2017-03-10 | 2017-03-08 | 4.676 | 170,592 | -5,154 | 0.01% | 797,710 |
| 2017-03-08 | 2017-03-06 | 4.210 | 175,746 | -10,307 | 0.01% | 739,971 |
| 2017-03-06 | 2017-03-02 | 4.113 | 186,053 | +10,307 | 0.01% | 765,318 |
| 2017-03-01 | 2017-02-27 | 4.152 | 175,746 | -10,307 | 0.01% | 729,741 |
| 2017-02-28 | 2017-02-24 | 4.113 | 186,053 | +10,307 | 0.01% | 765,318 |
| 2017-02-20 | 2017-02-16 | 4.249 | 175,746 | -10,307 | 0.01% | 746,791 |
| 2017-02-17 | 2017-02-15 | 4.113 | 186,053 | +10,307 | 0.01% | 765,318 |
| 2017-02-16 | 2017-02-14 | 4.269 | 175,746 | -5,154 | 0.01% | 750,201 |
| 2017-02-14 | 2017-02-10 | 4.191 | 180,900 | -20,615 | 0.01% | 758,162 |
| 2017-02-10 | 2017-02-08 | 4.075 | 201,515 | -5,154 | 0.01% | 821,100 |
| 2017-02-09 | 2017-02-07 | 4.113 | 206,669 | -10,307 | 0.01% | 850,121 |
| 2017-02-07 | 2017-02-03 | 4.055 | 216,976 | +5,153 | 0.01% | 879,888 |
| 2017-02-02 | 2017-01-27 | 3.978 | 211,823 | -15,461 | 0.01% | 842,552 |
| 2017-02-01 | 2017-01-25 | 3.764 | 227,284 | -5,154 | 0.01% | 855,540 |
| 2017-01-17 | 2017-01-13 | 3.667 | 232,438 | +10,308 | 0.01% | 852,390 |
| 2017-01-16 | 2017-01-12 | 3.667 | 222,130 | -10,308 | 0.01% | 814,589 |
| 2017-01-13 | 2017-01-11 | 3.745 | 232,438 | -12,885 | 0.01% | 870,430 |
| 2017-01-12 | 2017-01-10 | 3.725 | 245,323 | -28,346 | 0.01% | 913,922 |
| 2017-01-06 | 2017-01-04 | 3.551 | 273,669 | -18,038 | 0.01% | 971,731 |
| 2016-12-19 | 2016-12-15 | 3.318 | 291,707 | +20,615 | 0.01% | 967,860 |
| 2016-12-16 | 2016-12-14 | 3.357 | 271,092 | +12,885 | 0.01% | 909,981 |
| 2016-12-13 | 2016-12-09 | 3.454 | 258,207 | -10,308 | 0.01% | 891,780 |
| 2016-12-12 | 2016-12-08 | 3.454 | 268,515 | +20,616 | 0.01% | 927,381 |
| 2016-12-07 | 2016-12-05 | 3.337 | 247,899 | -33,500 | 0.01% | 827,318 |
| 2016-12-06 | 2016-12-02 | 3.104 | 281,399 | -5,154 | 0.01% | 873,599 |
| 2016-12-01 | 2016-11-29 | 3.046 | 286,553 | +5,154 | 0.01% | 872,919 |
| 2016-11-30 | 2016-11-28 | 2.949 | 281,399 | +10,307 | 0.01% | 829,919 |
| 2016-11-24 | 2016-11-22 | 3.046 | 271,092 | -10,307 | 0.01% | 825,821 |
| 2016-11-17 | 2016-11-15 | 2.833 | 281,399 | +10,307 | 0.01% | 797,159 |
| 2016-11-15 | 2016-11-11 | 2.910 | 271,092 | -10,307 | 0.01% | 789,001 |
| 2016-10-26 | 2016-10-24 | 2.561 | 281,399 | -10,308 | 0.01% | 720,719 |
| 2016-10-18 | 2016-10-14 | 2.309 | 291,707 | +10,308 | 0.01% | 673,540 |
| 2016-10-12 | 2016-10-07 | 2.231 | 281,399 | -15,462 | 0.01% | 627,899 |
| 2016-10-07 | 2016-10-05 | 2.212 | 296,861 | +15,462 | 0.01% | 656,640 |
| 2016-05-30 | 2016-05-26 | 2.206 | 281,399 | +4,196 | 0.01% | 620,776 |
| 2016-04-25 | 2016-04-21 | 2.856 | 277,203 | -6,600 | 0.01% | 791,700 |
| 2015-12-03 | 2015-12-01 | 2.561 | 283,803 | -10,154 | 0.01% | 726,700 |
| 2015-11-04 | 2015-11-02 | 2.442 | 293,957 | -10,154 | 0.01% | 717,960 |
| 2015-09-04 | 2015-09-01 | 2.029 | 304,111 | -15,231 | 0.01% | 616,970 |
| 2015-09-01 | 2015-08-28 | 2.147 | 319,342 | +15,231 | 0.01% | 685,610 |
| 2015-08-31 | 2015-08-27 | 2.265 | 304,111 | +12,185 | 0.01% | 688,850 |
| 2015-08-26 | 2015-08-24 | 2.029 | 291,926 | -50,770 | 0.01% | 592,249 |
| 2015-08-14 | 2015-08-12 | 2.383 | 342,696 | -25,385 | 0.02% | 816,750 |
| 2015-07-23 | 2015-07-21 | 2.580 | 368,081 | +45,693 | 0.02% | 949,750 |
| 2015-07-10 | 2015-07-08 | 2.305 | 322,388 | -101,540 | 0.01% | 742,950 |
| 2015-07-09 | 2015-07-07 | 2.442 | 423,928 | +101,540 | 0.02% | 1,035,401 |
| 2015-07-08 | 2015-07-06 | 2.600 | 322,388 | -5,077 | 0.01% | 838,200 |
| 2015-06-12 | 2015-06-10 | 3.348 | 327,465 | -40,616 | 0.02% | 1,096,499 |
| 2015-06-11 | 2015-06-09 | 3.270 | 368,081 | +37,062 | 0.02% | 1,203,500 |
| 2015-06-08 | 2015-06-04 | 3.447 | 331,019 | +10,154 | 0.02% | 1,141,000 |
| 2015-06-04 | 2015-06-02 | 3.585 | 320,865 | +10,154 | 0.01% | 1,150,240 |
| 2015-06-02 | 2015-05-29 | 3.836 | 310,711 | +50,770 | 0.01% | 1,191,764 |
| 2015-06-01 | 2015-05-28 | 3.815 | 259,941 | -816 | 0.01% | 991,727 |
| 2015-05-28 | 2015-05-26 | 3.917 | 260,757 | +9,803 | 0.01% | 1,021,440 |
| 2015-05-27 | 2015-05-22 | 3.836 | 250,954 | +14,704 | 0.01% | 962,560 |
| 2015-05-21 | 2015-05-19 | 3.856 | 236,250 | -14,704 | 0.01% | 910,981 |
| 2015-05-19 | 2015-05-15 | 3.754 | 250,954 | +14,704 | 0.01% | 942,080 |
| 2015-05-14 | 2015-05-12 | 3.774 | 236,250 | -98,029 | 0.01% | 891,701 |
| 2015-05-13 | 2015-05-11 | 3.876 | 334,279 | -9,802 | 0.02% | 1,295,802 |
| 2015-05-12 | 2015-05-08 | 3.815 | 344,081 | +7,352 | 0.02% | 1,312,738 |
| 2015-05-11 | 2015-05-07 | 3.672 | 336,729 | +9,803 | 0.02% | 1,236,599 |
| 2015-05-07 | 2015-05-05 | 3.999 | 326,926 | +53,915 | 0.02% | 1,307,318 |
| 2015-05-06 | 2015-05-04 | 4.080 | 273,011 | +24,508 | 0.01% | 1,114,002 |
| 2015-04-30 | 2015-04-28 | 3.938 | 248,503 | -49,015 | 0.01% | 978,509 |
| 2015-04-29 | 2015-04-27 | 3.958 | 297,518 | +9,803 | 0.01% | 1,177,581 |
| 2015-04-28 | 2015-04-24 | 3.836 | 287,715 | +49,015 | 0.01% | 1,103,561 |
| 2015-04-24 | 2015-04-22 | 3.774 | 238,700 | +2,450 | 0.01% | 900,949 |
| 2015-04-22 | 2015-04-20 | 3.754 | 236,250 | +137,241 | 0.01% | 886,881 |
| 2015-04-21 | 2015-04-17 | 3.856 | 99,009 | +9,803 | 0.00% | 381,779 |
| 2015-04-17 | 2015-04-15 | 3.856 | 89,206 | +9,803 | 0.00% | 343,979 |
| 2015-04-15 | 2015-04-13 | 4.284 | 79,403 | -9,803 | 0.00% | 340,198 |
| 2015-04-14 | 2015-04-10 | 3.754 | 89,206 | +4,901 | 0.00% | 334,879 |
| 2015-04-10 | 2015-04-08 | 3.509 | 84,305 | -4,901 | 0.00% | 295,840 |
| 2015-04-09 | 2015-04-02 | 3.346 | 89,206 | +9,803 | 0.00% | 298,479 |
| 2015-03-27 | 2015-03-25 | 2.938 | 79,403 | +14,704 | 0.00% | 233,279 |
| 2015-02-16 | 2015-02-12 | 2.979 | 64,699 | -4,902 | 0.00% | 192,720 |
| 2015-01-13 | 2015-01-09 | 3.264 | 69,601 | -24,507 | 0.00% | 227,202 |
| 2015-01-06 | 2015-01-02 | 3.428 | 94,108 | -14,704 | 0.00% | 322,561 |
| 2014-12-22 | 2014-12-18 | 3.224 | 108,812 | -9,803 | 0.01% | 350,760 |
| 2014-12-18 | 2014-12-16 | 3.183 | 118,615 | +9,803 | 0.01% | 377,520 |
| 2014-12-11 | 2014-12-09 | 3.305 | 108,812 | -9,803 | 0.01% | 359,640 |
| 2014-11-28 | 2014-11-26 | 3.162 | 118,615 | -19,606 | 0.01% | 375,100 |
| 2014-11-14 | 2014-11-12 | 3.060 | 138,221 | +19,606 | 0.01% | 423,001 |
| 2014-11-13 | 2014-11-11 | 2.999 | 118,615 | -9,803 | 0.01% | 355,740 |
| 2014-11-12 | 2014-11-10 | 2.958 | 128,418 | -4,901 | 0.01% | 379,900 |
| 2014-11-04 | 2014-10-31 | 2.713 | 133,319 | -17,155 | 0.01% | 361,759 |
| 2014-10-23 | 2014-10-21 | 2.754 | 150,474 | -4,902 | 0.01% | 414,449 |
| 2014-10-16 | 2014-10-14 | 2.795 | 155,376 | -7,352 | 0.01% | 434,290 |
| 2014-10-10 | 2014-10-08 | 2.815 | 162,728 | -9,803 | 0.01% | 458,160 |
| 2014-09-30 | 2014-09-26 | 2.958 | 172,531 | -14,704 | 0.01% | 510,400 |
| 2014-09-24 | 2014-09-22 | 2.938 | 187,235 | -43,133 | 0.01% | 550,079 |
| 2014-09-18 | 2014-09-16 | 2.897 | 230,368 | +9,803 | 0.01% | 667,400 |
| 2014-09-15 | 2014-09-11 | 2.979 | 220,565 | +43,133 | 0.01% | 657,000 |
| 2014-09-10 | 2014-09-05 | 3.060 | 177,432 | -4,902 | 0.01% | 542,999 |
| 2014-09-08 | 2014-09-04 | 3.081 | 182,334 | -29,408 | 0.01% | 561,721 |
| 2014-06-05 | 2014-06-03 | 2.795 | 211,742 | +14,704 | 0.01% | 591,839 |
| 2014-05-30 | 2014-05-28 | 2.993 | 197,038 | +9,019 | 0.01% | 589,797 |
| 2014-05-19 | 2014-05-15 | 3.015 | 188,019 | +14,031 | 0.01% | 566,821 |
| 2014-02-14 | 2014-02-12 | 3.400 | 173,988 | -4,677 | 0.01% | 591,482 |
| 2014-02-05 | 2014-01-30 | 3.335 | 178,665 | -14,031 | 0.01% | 595,921 |
| 2014-01-22 | 2014-01-20 | 3.400 | 192,696 | +9,354 | 0.01% | 655,081 |
| 2014-01-17 | 2014-01-15 | 3.485 | 183,342 | +9,354 | 0.01% | 638,961 |
| 2014-01-15 | 2014-01-13 | 3.549 | 173,988 | -14,031 | 0.01% | 617,522 |
| 2014-01-14 | 2014-01-10 | 3.229 | 188,019 | -46,771 | 0.01% | 607,021 |
| 2013-12-13 | 2013-12-11 | 3.314 | 234,790 | +14,032 | 0.01% | 778,101 |
| 2013-12-12 | 2013-12-10 | 3.378 | 220,758 | +9,354 | 0.01% | 745,759 |
| 2013-11-26 | 2013-11-22 | 3.528 | 211,404 | -11,225 | 0.01% | 745,799 |
| 2013-11-25 | 2013-11-21 | 3.485 | 222,629 | +11,225 | 0.01% | 775,879 |
| 2013-10-08 | 2013-10-04 | 3.549 | 211,404 | +14,031 | 0.01% | 750,319 |
| 2013-10-04 | 2013-10-02 | 3.442 | 197,373 | +9,354 | 0.01% | 679,420 |
| 2013-09-27 | 2013-09-25 | 3.699 | 188,019 | +9,354 | 0.01% | 695,461 |
| 2013-09-25 | 2013-09-23 | 3.784 | 178,665 | +14,032 | 0.01% | 676,142 |
| 2013-09-16 | 2013-09-12 | 3.870 | 164,633 | -14,032 | 0.01% | 637,119 |
| 2013-09-12 | 2013-09-10 | 3.934 | 178,665 | -23,385 | 0.01% | 702,882 |
| 2013-09-11 | 2013-09-09 | 3.955 | 202,050 | -9,354 | 0.01% | 799,200 |
| 2013-09-06 | 2013-09-04 | 3.784 | 211,404 | -11,693 | 0.01% | 800,039 |
| 2013-08-27 | 2013-08-23 | 3.656 | 223,097 | +11,693 | 0.01% | 815,670 |
| 2013-08-21 | 2013-08-19 | 3.806 | 211,404 | -4,677 | 0.01% | 804,559 |
| 2013-08-19 | 2013-08-15 | 3.763 | 216,081 | -11,693 | 0.01% | 813,119 |
| 2013-08-15 | 2013-08-12 | 3.720 | 227,774 | -23,385 | 0.01% | 847,380 |
| 2013-07-16 | 2013-07-12 | 3.335 | 251,159 | -11,693 | 0.01% | 837,719 |
| 2013-07-08 | 2013-07-04 | 3.122 | 262,852 | +4,677 | 0.01% | 820,520 |
| 2013-07-05 | 2013-07-03 | 3.143 | 258,175 | +7,016 | 0.01% | 811,440 |
| 2013-07-03 | 2013-06-28 | 3.293 | 251,159 | -7,016 | 0.01% | 826,979 |
| 2013-06-28 | 2013-06-26 | 3.314 | 258,175 | +7,016 | 0.01% | 855,600 |
| 2013-06-26 | 2013-06-24 | 3.335 | 251,159 | -4,677 | 0.01% | 837,719 |
| 2013-06-14 | 2013-06-11 | 3.378 | 255,836 | +14,031 | 0.01% | 864,258 |
| 2013-06-13 | 2013-06-10 | 3.485 | 241,805 | +4,677 | 0.01% | 842,709 |
| 2013-06-10 | 2013-06-06 | 3.464 | 237,128 | +9,354 | 0.01% | 821,340 |
| 2013-06-07 | 2013-06-05 | 3.571 | 227,774 | +4,677 | 0.01% | 813,290 |
| 2013-06-06 | 2013-06-04 | 3.613 | 223,097 | +4,677 | 0.01% | 806,130 |
| 2013-06-03 | 2013-05-30 | 3.784 | 218,420 | +9,354 | 0.01% | 826,591 |
| 2013-05-30 | 2013-05-28 | 4.084 | 209,066 | -9,354 | 0.01% | 853,771 |
| 2013-05-27 | 2013-05-23 | 3.849 | 218,420 | -210,469 | 0.01% | 840,601 |
| 2013-05-24 | 2013-05-22 | 4.062 | 428,889 | +233,855 | 0.02% | 1,742,302 |
| 2013-05-23 | 2013-05-21 | 3.870 | 195,034 | -381,183 | 0.01% | 754,769 |
| 2013-05-22 | 2013-05-20 | 3.506 | 576,217 | +374,167 | 0.03% | 2,020,481 |
| 2013-05-20 | 2013-05-15 | 3.678 | 202,050 | -9,354 | 0.01% | 743,040 |
| 2013-05-14 | 2013-05-10 | 3.635 | 211,404 | +9,354 | 0.01% | 768,399 |
| 2013-05-10 | 2013-05-08 | 3.678 | 202,050 | -4,677 | 0.01% | 743,040 |
| 2013-05-03 | 2013-04-30 | 3.143 | 206,727 | -37,417 | 0.01% | 649,740 |
| 2013-04-29 | 2013-04-25 | 3.293 | 244,144 | +23,386 | 0.01% | 803,881 |
| 2013-04-26 | 2013-04-24 | 3.357 | 220,758 | +14,031 | 0.01% | 741,039 |
| 2013-04-18 | 2013-04-16 | 3.335 | 206,727 | -4,677 | 0.01% | 689,520 |
| 2013-04-12 | 2013-04-10 | 3.186 | 211,404 | -23,386 | 0.01% | 673,479 |
| 2013-04-09 | 2013-04-05 | 2.865 | 234,790 | +4,677 | 0.01% | 672,681 |
| 2013-04-05 | 2013-04-02 | 3.357 | 230,113 | -9,354 | 0.01% | 772,442 |
| 2013-03-19 | 2013-03-15 | 3.742 | 239,467 | +39,756 | 0.01% | 896,001 |
| 2013-03-11 | 2013-03-07 | 4.426 | 199,711 | -23,386 | 0.01% | 883,888 |
| 2013-03-08 | 2013-03-06 | 4.404 | 223,097 | +4,677 | 0.01% | 982,620 |
| 2013-03-06 | 2013-03-04 | 4.233 | 218,420 | -14,031 | 0.01% | 924,661 |
| 2013-03-05 | 2013-03-01 | 4.383 | 232,451 | +23,385 | 0.01% | 1,018,850 |
| 2013-03-04 | 2013-02-28 | 4.469 | 209,066 | -18,708 | 0.01% | 934,232 |
| 2013-03-01 | 2013-02-27 | 4.212 | 227,774 | +37,417 | 0.01% | 959,390 |
| 2013-02-22 | 2013-02-20 | 4.597 | 190,357 | +4,677 | 0.01% | 875,049 |
| 2013-02-20 | 2013-02-18 | 4.789 | 185,680 | +28,062 | 0.01% | 889,279 |
| 2013-02-19 | 2013-02-15 | 4.918 | 157,618 | -28,062 | 0.01% | 775,101 |
| 2013-02-18 | 2013-02-14 | 4.447 | 185,680 | -18,709 | 0.01% | 825,759 |
| 2013-02-08 | 2013-02-06 | 4.447 | 204,389 | +18,709 | 0.01% | 908,962 |
| 2013-01-29 | 2013-01-25 | 4.340 | 185,680 | +14,031 | 0.01% | 805,909 |
| 2013-01-25 | 2013-01-23 | 4.554 | 171,649 | -14,031 | 0.01% | 781,710 |
| 2013-01-23 | 2013-01-21 | 4.789 | 185,680 | -3,742 | 0.01% | 889,279 |
| 2013-01-22 | 2013-01-18 | 4.747 | 189,422 | +4,677 | 0.01% | 899,101 |
| 2013-01-14 | 2013-01-10 | 4.939 | 184,745 | +2,339 | 0.01% | 912,451 |
| 2013-01-11 | 2013-01-09 | 5.003 | 182,406 | -4,677 | 0.01% | 912,599 |
| 2013-01-10 | 2013-01-08 | 4.853 | 187,083 | +4,677 | 0.01% | 907,998 |
| 2013-01-09 | 2013-01-07 | 5.260 | 182,406 | -14,032 | 0.01% | 959,399 |
| 2013-01-08 | 2013-01-04 | 4.960 | 196,438 | -4,677 | 0.01% | 974,402 |
| 2013-01-07 | 2013-01-03 | 4.747 | 201,115 | +4,677 | 0.01% | 954,602 |
| 2013-01-03 | 2012-12-31 | 4.362 | 196,438 | +9,355 | 0.01% | 856,802 |
| 2012-12-28 | 2012-12-24 | 4.661 | 187,083 | +8,418 | 0.01% | 871,998 |
| 2012-12-19 | 2012-12-17 | 4.939 | 178,665 | +25,724 | 0.01% | 882,422 |
| 2012-12-18 | 2012-12-14 | 4.896 | 152,941 | -14,031 | 0.01% | 748,832 |
| 2012-12-17 | 2012-12-13 | 4.490 | 166,972 | +9,354 | 0.01% | 749,701 |
| 2012-12-14 | 2012-12-12 | 4.576 | 157,618 | -9,354 | 0.01% | 721,181 |
| 2012-12-13 | 2012-12-11 | 4.661 | 166,972 | -2,338 | 0.01% | 778,261 |
| 2012-12-12 | 2012-12-10 | 4.597 | 169,310 | +2,338 | 0.01% | 778,298 |
| 2012-12-11 | 2012-12-07 | 4.533 | 166,972 | -44,900 | 0.01% | 756,841 |
| 2012-12-10 | 2012-12-06 | 4.169 | 211,872 | +16,838 | 0.01% | 883,350 |
| 2012-12-07 | 2012-12-05 | 4.148 | 195,034 | -14,032 | 0.01% | 808,978 |
| 2012-11-26 | 2012-11-22 | 3.827 | 209,066 | +14,032 | 0.01% | 800,131 |
| 2012-11-22 | 2012-11-20 | 3.678 | 195,034 | -56,125 | 0.01% | 717,239 |
| 2012-11-21 | 2012-11-19 | 3.635 | 251,159 | +7,015 | 0.01% | 912,899 |
| 2012-11-20 | 2012-11-16 | 3.571 | 244,144 | +28,063 | 0.01% | 871,741 |
| 2012-11-19 | 2012-11-15 | 3.571 | 216,081 | -4,677 | 0.01% | 771,539 |
| 2012-11-15 | 2012-11-13 | 3.678 | 220,758 | +9,354 | 0.01% | 811,839 |
| 2012-11-14 | 2012-11-12 | 3.784 | 211,404 | -468 | 0.01% | 800,039 |
| 2012-11-13 | 2012-11-09 | 4.041 | 211,872 | +9,354 | 0.01% | 856,170 |
| 2012-11-08 | 2012-11-06 | 4.148 | 202,518 | -43,029 | 0.01% | 840,021 |
| 2012-11-07 | 2012-11-05 | 4.233 | 245,547 | -14,031 | 0.01% | 1,039,500 |
| 2012-11-06 | 2012-11-02 | 4.084 | 259,578 | -46,771 | 0.01% | 1,060,049 |
| 2012-11-05 | 2012-11-01 | 4.041 | 306,349 | +107,573 | 0.02% | 1,237,950 |
| 2012-11-02 | 2012-10-31 | 3.891 | 198,776 | -27,595 | 0.01% | 773,500 |
| 2012-10-31 | 2012-10-29 | 3.699 | 226,371 | -14,031 | 0.01% | 837,321 |
| 2012-10-30 | 2012-10-26 | 3.528 | 240,402 | +9,354 | 0.01% | 848,100 |
| 2012-10-29 | 2012-10-25 | 3.742 | 231,048 | -64,544 | 0.01% | 864,500 |
| 2012-10-26 | 2012-10-24 | 3.955 | 295,592 | +58,932 | 0.01% | 1,169,201 |
| 2012-10-25 | 2012-10-22 | 3.827 | 236,660 | +16,369 | 0.01% | 905,738 |
| 2012-10-24 | 2012-10-19 | 3.784 | 220,291 | -10,289 | 0.01% | 833,671 |
| 2012-10-22 | 2012-10-18 | 3.870 | 230,580 | -91,671 | 0.01% | 892,329 |
| 2012-10-19 | 2012-10-17 | 3.378 | 322,251 | -29,933 | 0.02% | 1,088,620 |
| 2012-10-18 | 2012-10-16 | 3.250 | 352,184 | -93,542 | 0.02% | 1,144,559 |
| 2012-10-17 | 2012-10-15 | 3.314 | 445,726 | -233,854 | 0.02% | 1,477,150 |
| 2012-10-16 | 2012-10-12 | 3.122 | 679,580 | +141,248 | 0.03% | 2,121,379 |
| 2012-10-15 | 2012-10-11 | 3.143 | 538,332 | +101,960 | 0.03% | 1,691,969 |
| 2012-10-12 | 2012-10-10 | 3.164 | 436,372 | +93,542 | 0.02% | 1,380,840 |
| 2012-10-11 | 2012-10-09 | 3.079 | 342,830 | -289,979 | 0.02% | 1,055,519 |
| 2012-10-10 | 2012-10-08 | 2.865 | 632,809 | +23,385 | 0.03% | 1,813,019 |
| 2012-10-09 | 2012-10-05 | 2.951 | 609,424 | +93,542 | 0.03% | 1,798,140 |
| 2012-10-08 | 2012-10-04 | 2.951 | 515,882 | +177,729 | 0.03% | 1,522,139 |
| 2012-10-05 | 2012-10-03 | 2.737 | 338,153 | +9,354 | 0.02% | 925,440 |
| 2012-10-04 | 2012-09-28 | 2.780 | 328,799 | -23,385 | 0.02% | 913,900 |
| 2012-10-03 | 2012-09-27 | 2.715 | 352,184 | +23,385 | 0.02% | 956,309 |
| 2012-09-26 | 2012-09-24 | 2.801 | 328,799 | -4,677 | 0.02% | 920,930 |
| 2012-09-25 | 2012-09-21 | 2.801 | 333,476 | -23,385 | 0.02% | 934,030 |
| 2012-09-24 | 2012-09-20 | 2.758 | 356,861 | -328,332 | 0.02% | 984,269 |
| 2012-09-21 | 2012-09-19 | 2.844 | 685,193 | +328,332 | 0.03% | 1,948,451 |
| 2012-09-20 | 2012-09-18 | 2.801 | 356,861 | -449,000 | 0.02% | 999,529 |
| 2012-09-19 | 2012-09-17 | 2.886 | 805,861 | +140,312 | 0.04% | 2,326,049 |
| 2012-09-18 | 2012-09-14 | 2.886 | 665,549 | +210,469 | 0.03% | 1,921,050 |
| 2012-09-17 | 2012-09-13 | 2.865 | 455,080 | +149,666 | 0.02% | 1,303,819 |
| 2012-09-14 | 2012-09-12 | 2.951 | 305,414 | -135,635 | 0.02% | 901,141 |
| 2012-09-12 | 2012-09-10 | 2.822 | 441,049 | -247,885 | 0.02% | 1,244,760 |
| 2012-09-11 | 2012-09-07 | 2.587 | 688,934 | +369,489 | 0.03% | 1,782,329 |
| 2012-09-06 | 2012-09-04 | 2.459 | 319,445 | -46,771 | 0.02% | 785,450 |
| 2012-09-05 | 2012-09-03 | 2.480 | 366,216 | +46,771 | 0.02% | 908,281 |
| 2012-08-28 | 2012-08-24 | 3.100 | 319,445 | -23,385 | 0.02% | 990,351 |
| 2012-08-27 | 2012-08-23 | 3.186 | 342,830 | -23,386 | 0.02% | 1,092,169 |
| 2012-08-20 | 2012-08-16 | 3.036 | 366,216 | +18,709 | 0.02% | 1,111,861 |
| 2012-08-17 | 2012-08-15 | 3.143 | 347,507 | -4,677 | 0.02% | 1,092,209 |
| 2012-08-15 | 2012-08-13 | 3.164 | 352,184 | +46,770 | 0.02% | 1,114,439 |
| 2012-08-14 | 2012-08-10 | 3.357 | 305,414 | +9,355 | 0.02% | 1,025,211 |
| 2012-08-13 | 2012-08-09 | 3.421 | 296,059 | -37,417 | 0.01% | 1,012,799 |
| 2012-08-10 | 2012-08-08 | 3.250 | 333,476 | +85,123 | 0.02% | 1,083,760 |
| 2012-08-09 | 2012-08-07 | 3.164 | 248,353 | -37,417 | 0.01% | 785,880 |
| 2012-08-08 | 2012-08-06 | 3.079 | 285,770 | +9,354 | 0.01% | 879,841 |
| 2012-08-02 | 2012-07-31 | 3.057 | 276,416 | +9,355 | 0.01% | 845,131 |
| 2012-07-31 | 2012-07-27 | 3.186 | 267,061 | +28,062 | 0.01% | 850,788 |
| 2012-07-25 | 2012-07-23 | 2.886 | 238,999 | -9,354 | 0.01% | 689,850 |
| 2012-07-24 | 2012-07-20 | 2.737 | 248,353 | +18,708 | 0.01% | 679,680 |
| 2012-07-23 | 2012-07-19 | 2.886 | 229,645 | +4,677 | 0.01% | 662,851 |
| 2012-06-22 | 2012-06-20 | 4.426 | 224,968 | -14,031 | 0.01% | 995,671 |
| 2012-06-19 | 2012-06-15 | 4.276 | 238,999 | +14,031 | 0.01% | 1,022,000 |
| 2012-06-06 | 2012-06-04 | 4.447 | 224,968 | -4,677 | 0.01% | 1,000,481 |
| 2012-06-01 | 2012-05-30 | 5.217 | 229,645 | +4,677 | 0.01% | 1,198,041 |
| 2012-05-31 | 2012-05-29 | 5.367 | 224,968 | -4,677 | 0.01% | 1,207,312 |
| 2012-05-29 | 2012-05-25 | 5.218 | 229,645 | +8,506 | 0.01% | 1,198,230 |
| 2012-05-24 | 2012-05-22 | 5.129 | 221,139 | +4,503 | 0.01% | 1,134,208 |
| 2012-05-23 | 2012-05-21 | 4.796 | 216,636 | +4,504 | 0.01% | 1,038,962 |
| 2012-05-17 | 2012-05-15 | 5.196 | 212,132 | +13,512 | 0.01% | 1,102,141 |
| 2012-05-16 | 2012-05-14 | 5.284 | 198,620 | +22,519 | 0.01% | 1,049,579 |
| 2012-04-19 | 2012-04-17 | 6.328 | 176,101 | +9,008 | 0.01% | 1,114,351 |
| 2012-04-17 | 2012-04-13 | 6.506 | 167,093 | -4,504 | 0.01% | 1,087,029 |
| 2012-04-02 | 2012-03-29 | 6.017 | 171,597 | -4,504 | 0.01% | 1,032,510 |
| 2012-03-13 | 2012-03-09 | 6.594 | 176,101 | +45,039 | 0.01% | 1,161,271 |
| 2012-03-08 | 2012-03-06 | 6.461 | 131,062 | +45,038 | 0.01% | 846,808 |
| 2012-03-07 | 2012-03-05 | 6.794 | 86,024 | -31,527 | 0.00% | 584,462 |
| 2012-03-06 | 2012-03-02 | 6.972 | 117,551 | -13,511 | 0.01% | 819,542 |
| 2012-03-05 | 2012-03-01 | 6.950 | 131,062 | -27,023 | 0.01% | 910,828 |
| 2012-03-02 | 2012-02-29 | 6.994 | 158,085 | -9,008 | 0.01% | 1,105,647 |
| 2012-02-29 | 2012-02-27 | 6.594 | 167,093 | +31,527 | 0.01% | 1,101,869 |
| 2012-02-28 | 2012-02-24 | 6.617 | 135,566 | +2,252 | 0.01% | 896,979 |
| 2012-02-27 | 2012-02-23 | 6.661 | 133,314 | +54,947 | 0.01% | 887,999 |
| 2012-02-24 | 2012-02-22 | 7.527 | 78,367 | -31,527 | 0.00% | 589,859 |
| 2012-02-22 | 2012-02-20 | 7.127 | 109,894 | -9,008 | 0.01% | 783,239 |
| 2012-02-21 | 2012-02-17 | 7.038 | 118,902 | +27,023 | 0.01% | 836,881 |
| 2012-02-20 | 2012-02-16 | 7.127 | 91,879 | +4,504 | 0.00% | 654,842 |
| 2012-02-17 | 2012-02-15 | 7.149 | 87,375 | +4,504 | 0.00% | 624,681 |
| 2012-02-08 | 2012-02-06 | 7.283 | 82,871 | -4,504 | 0.00% | 603,520 |
| 2012-02-07 | 2012-02-03 | 7.260 | 87,375 | -9,008 | 0.00% | 634,381 |
| 2012-02-06 | 2012-02-02 | 7.194 | 96,383 | +9,008 | 0.00% | 693,363 |
| 2012-01-31 | 2012-01-27 | 7.327 | 87,375 | -901 | 0.00% | 640,201 |
| 2012-01-26 | 2012-01-19 | 6.483 | 88,276 | -4,503 | 0.00% | 572,322 |
| 2012-01-20 | 2012-01-18 | 6.528 | 92,779 | +4,503 | 0.00% | 605,637 |
| 2012-01-19 | 2012-01-17 | 6.372 | 88,276 | -18,015 | 0.00% | 562,522 |
| 2012-01-06 | 2012-01-04 | 5.884 | 106,291 | +9,008 | 0.01% | 625,400 |
| 2011-12-20 | 2011-12-16 | 5.839 | 97,283 | -4,504 | 0.01% | 568,078 |
| 2011-12-19 | 2011-12-15 | 5.551 | 101,787 | +2,252 | 0.01% | 564,999 |
| 2011-12-14 | 2011-12-12 | 5.973 | 99,535 | +4,504 | 0.01% | 594,488 |
| 2011-12-09 | 2011-12-07 | 6.372 | 95,031 | -2,252 | 0.00% | 605,567 |
| 2011-12-08 | 2011-12-06 | 6.061 | 97,283 | -10,359 | 0.01% | 589,678 |
| 2011-12-07 | 2011-12-05 | 6.239 | 107,642 | -4,504 | 0.01% | 671,589 |
| 2011-12-06 | 2011-12-02 | 6.172 | 112,146 | +11,260 | 0.01% | 692,220 |
| 2011-11-24 | 2011-11-22 | 5.884 | 100,886 | +9,007 | 0.01% | 593,597 |
| 2011-11-18 | 2011-11-16 | 6.217 | 91,879 | +4,504 | 0.00% | 571,202 |
| 2011-11-03 | 2011-11-01 | 6.594 | 87,375 | -9,008 | 0.00% | 576,181 |
| 2011-11-01 | 2011-10-28 | 7.061 | 96,383 | -4,053 | 0.00% | 680,523 |
| 2011-10-10 | 2011-10-06 | 5.196 | 100,436 | -4,504 | 0.01% | 521,820 |
| 2011-09-27 | 2011-09-23 | 5.773 | 104,940 | -4,504 | 0.01% | 605,801 |
| 2011-09-19 | 2011-09-15 | 6.615 | 109,444 | +2,182 | 0.01% | 723,993 |
| 2011-09-12 | 2011-09-08 | 7.227 | 107,262 | -22,071 | 0.01% | 775,169 |
| 2011-09-07 | 2011-09-05 | 6.864 | 129,333 | +22,071 | 0.01% | 887,793 |
| 2011-09-06 | 2011-09-02 | 7.476 | 107,262 | -4,414 | 0.01% | 801,899 |
| 2011-09-05 | 2011-09-01 | 7.748 | 111,676 | -15,008 | 0.01% | 865,258 |
| 2011-08-31 | 2011-08-29 | 6.457 | 126,684 | -4,414 | 0.01% | 817,949 |
| 2011-08-29 | 2011-08-25 | 6.411 | 131,098 | +7,945 | 0.01% | 840,509 |
| 2011-08-26 | 2011-08-24 | 6.479 | 123,153 | +7,063 | 0.01% | 797,941 |
| 2011-08-24 | 2011-08-22 | 6.162 | 116,090 | -4,414 | 0.01% | 715,358 |
| 2011-08-23 | 2011-08-19 | 6.728 | 120,504 | +4,414 | 0.01% | 810,807 |
| 2011-08-22 | 2011-08-18 | 7.114 | 116,090 | -4,414 | 0.01% | 825,818 |
| 2011-08-19 | 2011-08-17 | 7.408 | 120,504 | +4,414 | 0.01% | 892,707 |
| 2011-08-17 | 2011-08-15 | 7.136 | 116,090 | -8,828 | 0.01% | 828,448 |
| 2011-08-16 | 2011-08-12 | 6.638 | 124,918 | +13,242 | 0.01% | 829,187 |
| 2011-08-09 | 2011-08-05 | 7.635 | 111,676 | -4,856 | 0.01% | 852,608 |
| 2011-08-05 | 2011-08-03 | 8.405 | 116,532 | -3,090 | 0.01% | 979,442 |
| 2011-08-04 | 2011-08-02 | 8.496 | 119,622 | +4,415 | 0.01% | 1,016,254 |
| 2011-08-03 | 2011-08-01 | 8.745 | 115,207 | -4,415 | 0.01% | 1,007,456 |
| 2011-07-29 | 2011-07-27 | 9.085 | 119,622 | -6,621 | 0.01% | 1,086,714 |
| 2011-07-28 | 2011-07-26 | 8.994 | 126,243 | -8,828 | 0.01% | 1,135,423 |
| 2011-07-27 | 2011-07-25 | 8.654 | 135,071 | -17,656 | 0.01% | 1,168,921 |
| 2011-07-26 | 2011-07-22 | 8.722 | 152,727 | +17,656 | 0.01% | 1,332,098 |
| 2011-07-25 | 2011-07-21 | 8.405 | 135,071 | +5,297 | 0.01% | 1,135,261 |
| 2011-07-22 | 2011-07-20 | 8.496 | 129,774 | +13,242 | 0.01% | 1,102,500 |
| 2011-07-21 | 2011-07-19 | 8.292 | 116,532 | -14,125 | 0.01% | 966,242 |
| 2011-07-20 | 2011-07-18 | 8.767 | 130,657 | +442 | 0.01% | 1,145,522 |
| 2011-07-18 | 2011-07-14 | 9.130 | 130,215 | +4,414 | 0.01% | 1,188,847 |
| 2011-07-15 | 2011-07-13 | 9.017 | 125,801 | +8,828 | 0.01% | 1,134,297 |
| 2011-07-14 | 2011-07-12 | 9.039 | 116,973 | +3,531 | 0.01% | 1,057,349 |
| 2011-07-13 | 2011-07-11 | 9.674 | 113,442 | -4,414 | 0.01% | 1,097,391 |
| 2011-07-11 | 2011-07-07 | 9.991 | 117,856 | +7,063 | 0.01% | 1,177,471 |
| 2011-07-08 | 2011-07-06 | 9.923 | 110,793 | -10,153 | 0.01% | 1,099,376 |
| 2011-07-07 | 2011-07-05 | 10.217 | 120,946 | -12,801 | 0.01% | 1,235,742 |
| 2011-07-06 | 2011-07-04 | 10.036 | 133,747 | +8,829 | 0.01% | 1,342,294 |
| 2011-06-30 | 2011-06-28 | 9.379 | 124,918 | -17,657 | 0.01% | 1,171,616 |
| 2011-06-29 | 2011-06-27 | 9.719 | 142,575 | +4,414 | 0.01% | 1,385,672 |
| 2011-06-28 | 2011-06-24 | 9.651 | 138,161 | +13,243 | 0.01% | 1,333,383 |
| 2011-06-27 | 2011-06-23 | 9.175 | 124,918 | +8,828 | 0.01% | 1,146,146 |
| 2011-06-24 | 2011-06-22 | 8.858 | 116,090 | -4,414 | 0.01% | 1,028,327 |
| 2011-06-23 | 2011-06-21 | 8.428 | 120,504 | +1,765 | 0.01% | 1,015,557 |
| 2011-06-22 | 2011-06-20 | 8.473 | 118,739 | +1,324 | 0.01% | 1,006,062 |
| 2011-06-21 | 2011-06-17 | 8.654 | 117,415 | -2,207 | 0.01% | 1,016,124 |
| 2011-06-16 | 2011-06-14 | 8.654 | 119,622 | -21,187 | 0.01% | 1,035,224 |
| 2011-06-15 | 2011-06-13 | 8.631 | 140,809 | +7,945 | 0.01% | 1,215,389 |
| 2011-06-14 | 2011-06-10 | 8.745 | 132,864 | +13,242 | 0.01% | 1,161,862 |
| 2011-06-13 | 2011-06-09 | 8.949 | 119,622 | +25,602 | 0.01% | 1,070,454 |
| 2011-06-10 | 2011-06-08 | 8.813 | 94,020 | +4,414 | 0.00% | 828,571 |
| 2011-06-08 | 2011-06-03 | 9.560 | 89,606 | -26,484 | 0.00% | 856,662 |
| 2011-06-07 | 2011-06-02 | 9.651 | 116,090 | +10,152 | 0.01% | 1,120,377 |
| 2011-06-03 | 2011-06-01 | 10.104 | 105,938 | -22,070 | 0.01% | 1,070,401 |
| 2011-06-02 | 2011-05-31 | 9.923 | 128,008 | -17,657 | 0.01% | 1,270,197 |
| 2011-06-01 | 2011-05-30 | 9.288 | 145,665 | +30,899 | 0.01% | 1,353,003 |
| 2011-05-31 | 2011-05-27 | 9.583 | 114,766 | -9,711 | 0.01% | 1,099,799 |
| 2011-05-30 | 2011-05-26 | 9.832 | 124,477 | -8,828 | 0.01% | 1,223,879 |
| 2011-05-27 | 2011-05-25 | 9.764 | 133,305 | +13,242 | 0.01% | 1,301,618 |
| 2011-05-26 | 2011-05-24 | 10.104 | 120,063 | -8,828 | 0.01% | 1,213,120 |
| 2011-05-25 | 2011-05-23 | 10.195 | 128,891 | +4,414 | 0.01% | 1,313,999 |
| 2011-05-24 | 2011-05-20 | 10.421 | 124,477 | +8,828 | 0.01% | 1,297,199 |
| 2011-05-23 | 2011-05-19 | 10.738 | 115,649 | -6,621 | 0.01% | 1,241,881 |
| 2011-05-20 | 2011-05-18 | 10.738 | 122,270 | -8,828 | 0.01% | 1,312,980 |
| 2011-05-19 | 2011-05-17 | 10.761 | 131,098 | -4,414 | 0.01% | 1,410,748 |
| 2011-05-18 | 2011-05-16 | 10.670 | 135,512 | +22,070 | 0.01% | 1,445,967 |
| 2011-05-17 | 2011-05-13 | 11.400 | 113,442 | -14,125 | 0.01% | 1,293,244 |
| 2011-05-16 | 2011-05-12 | 11.308 | 127,567 | -17,738 | 0.01% | 1,442,470 |
| 2011-05-13 | 2011-05-11 | 11.053 | 145,305 | +49,733 | 0.01% | 1,606,083 |
| 2011-05-12 | 2011-05-09 | 11.308 | 95,572 | +32,434 | 0.01% | 1,080,685 |
| 2011-05-11 | 2011-05-06 | 11.400 | 63,138 | -2,163 | 0.00% | 719,776 |
| 2011-05-09 | 2011-05-05 | 11.562 | 65,301 | +19,461 | 0.00% | 755,004 |
| 2011-05-06 | 2011-05-04 | 12.348 | 45,840 | +19,893 | 0.00% | 566,038 |
| 2011-05-03 | 2011-04-28 | 13.851 | 25,947 | +4,324 | 0.00% | 359,396 |
| 2011-04-29 | 2011-04-27 | 14.106 | 21,623 | -18,595 | 0.00% | 305,004 |
| 2011-04-28 | 2011-04-26 | 13.828 | 40,218 | +12,973 | 0.00% | 556,136 |
| 2011-04-27 | 2011-04-21 | 13.712 | 27,245 | -12,973 | 0.00% | 373,595 |
| 2011-04-26 | 2011-04-20 | 13.458 | 40,218 | -32,002 | 0.00% | 541,256 |
| 2011-04-21 | 2011-04-19 | 13.157 | 72,220 | -7,784 | 0.00% | 950,231 |
| 2011-04-20 | 2011-04-18 | 13.574 | 80,004 | +16,001 | 0.00% | 1,085,949 |
| 2011-04-19 | 2011-04-15 | 13.435 | 64,003 | -27,245 | 0.00% | 859,876 |
| 2011-04-18 | 2011-04-14 | 13.527 | 91,248 | +29,407 | 0.00% | 1,234,351 |
| 2011-04-14 | 2011-04-12 | 13.805 | 61,841 | -2,595 | 0.00% | 853,710 |
| 2011-04-13 | 2011-04-11 | 13.897 | 64,436 | +13,839 | 0.00% | 895,494 |
| 2011-04-11 | 2011-04-07 | 13.551 | 50,597 | +11,244 | 0.00% | 685,618 |
| 2011-04-08 | 2011-04-06 | 13.805 | 39,353 | +11,243 | 0.00% | 543,265 |
| 2011-04-07 | 2011-04-04 | 13.527 | 28,110 | +9,514 | 0.00% | 380,256 |
| 2011-04-06 | 2011-04-01 | 13.157 | 18,596 | -4,324 | 0.00% | 244,676 |
| 2011-04-04 | 2011-03-31 | 12.649 | 22,920 | -4,325 | 0.00% | 289,909 |
| 2011-03-31 | 2011-03-29 | 12.556 | 27,245 | -16,865 | 0.00% | 342,095 |
| 2011-03-29 | 2011-03-25 | 12.325 | 44,110 | +12,973 | 0.00% | 543,656 |
| 2011-03-28 | 2011-03-24 | 12.579 | 31,137 | -12,973 | 0.00% | 391,683 |
| 2011-03-24 | 2011-03-22 | 12.510 | 44,110 | -7,785 | 0.00% | 551,815 |
| 2011-03-23 | 2011-03-21 | 11.516 | 51,895 | +14,271 | 0.00% | 597,605 |
| 2011-03-18 | 2011-03-16 | 11.354 | 37,624 | +9,514 | 0.00% | 427,175 |
| 2011-03-08 | 2011-03-04 | 10.544 | 28,110 | -8,649 | 0.00% | 296,405 |
| 2011-03-07 | 2011-03-03 | 10.799 | 36,759 | -8,649 | 0.00% | 396,954 |
| 2011-03-01 | 2011-02-25 | 9.804 | 45,408 | -7,784 | 0.00% | 445,203 |
| 2011-02-22 | 2011-02-18 | 10.059 | 53,192 | +4,325 | 0.00% | 535,051 |
| 2011-02-21 | 2011-02-17 | 10.082 | 48,867 | -865 | 0.00% | 492,676 |
| 2011-02-18 | 2011-02-16 | 10.059 | 49,732 | +17,298 | 0.00% | 500,247 |
| 2011-02-17 | 2011-02-15 | 9.920 | 32,434 | -7,784 | 0.00% | 321,749 |
| 2011-02-16 | 2011-02-14 | 10.128 | 40,218 | -25,948 | 0.00% | 407,337 |
| 2011-02-15 | 2011-02-11 | 9.874 | 66,166 | +4,325 | 0.00% | 653,315 |
| 2011-02-08 | 2011-02-02 | 10.660 | 61,841 | -12,974 | 0.00% | 659,230 |
| 2011-02-07 | 2011-01-31 | 10.521 | 74,815 | +21,623 | 0.00% | 787,154 |
| 2011-02-01 | 2011-01-28 | 10.614 | 53,192 | +4,325 | 0.00% | 564,571 |
| 2011-01-31 | 2011-01-27 | 10.221 | 48,867 | +8,649 | 0.00% | 499,456 |
| 2011-01-27 | 2011-01-25 | 10.267 | 40,218 | +8,649 | 0.00% | 412,917 |
| 2011-01-24 | 2011-01-20 | 10.475 | 31,569 | -1,730 | 0.00% | 330,688 |
| 2011-01-21 | 2011-01-19 | 10.637 | 33,299 | +3,460 | 0.00% | 354,200 |
| 2011-01-20 | 2011-01-18 | 10.475 | 29,839 | -3,028 | 0.00% | 312,566 |
| 2011-01-19 | 2011-01-17 | 10.544 | 32,867 | -1,297 | 0.00% | 346,565 |
| 2011-01-18 | 2011-01-14 | 10.868 | 34,164 | -6,919 | 0.00% | 371,301 |
| 2011-01-14 | 2011-01-12 | 11.261 | 41,083 | +12,109 | 0.00% | 462,648 |
| 2011-01-12 | 2011-01-10 | 11.007 | 28,974 | -8,650 | 0.00% | 318,915 |
| 2011-01-11 | 2011-01-07 | 11.215 | 37,624 | -12,973 | 0.00% | 421,955 |
| 2011-01-10 | 2011-01-06 | 11.099 | 50,597 | +19,028 | 0.00% | 561,598 |
| 2011-01-06 | 2011-01-04 | 10.244 | 31,569 | -4,325 | 0.00% | 323,388 |
| 2011-01-04 | 2010-12-31 | 9.828 | 35,894 | -6,487 | 0.00% | 352,753 |
| 2011-01-03 | 2010-12-29 | 10.013 | 42,381 | +4,325 | 0.00% | 424,345 |
| 2010-12-30 | 2010-12-28 | 9.943 | 38,056 | +2,595 | 0.00% | 378,400 |
| 2010-12-29 | 2010-12-24 | 10.244 | 35,461 | -4,325 | 0.00% | 363,257 |
| 2010-12-28 | 2010-12-22 | 10.591 | 39,786 | +8,649 | 0.00% | 421,362 |
| 2010-12-23 | 2010-12-21 | 10.591 | 31,137 | +4,325 | 0.00% | 329,763 |
| 2010-12-22 | 2010-12-20 | 10.406 | 26,812 | +4,324 | 0.00% | 278,998 |
| 2010-11-26 | 2010-11-24 | 10.221 | 22,488 | -8,649 | 0.00% | 229,844 |
| 2010-11-25 | 2010-11-23 | 9.966 | 31,137 | -8,649 | 0.00% | 310,323 |
| 2010-11-24 | 2010-11-22 | 10.059 | 39,786 | +8,649 | 0.00% | 400,202 |
| 2010-11-23 | 2010-11-19 | 10.290 | 31,137 | -8,649 | 0.00% | 320,403 |
| 2010-11-22 | 2010-11-18 | 10.036 | 39,786 | +12,974 | 0.00% | 399,282 |
| 2010-11-18 | 2010-11-16 | 10.498 | 26,812 | -43,246 | 0.00% | 281,478 |
| 2010-11-16 | 2010-11-12 | 10.799 | 70,058 | +30,272 | 0.00% | 756,544 |
| 2010-11-15 | 2010-11-11 | 11.493 | 39,786 | -21,623 | 0.00% | 457,242 |
| 2010-11-12 | 2010-11-10 | 11.377 | 61,409 | -12,973 | 0.00% | 698,645 |
| 2010-11-11 | 2010-11-09 | 11.076 | 74,382 | +12,973 | 0.00% | 823,878 |
| 2010-11-09 | 2010-11-05 | 10.614 | 61,409 | -4,324 | 0.00% | 651,785 |
| 2010-11-08 | 2010-11-04 | 10.822 | 65,733 | -17,298 | 0.00% | 711,359 |
| 2010-11-05 | 2010-11-03 | 10.799 | 83,031 | +21,622 | 0.00% | 896,637 |
| 2010-10-29 | 2010-10-27 | 9.203 | 61,409 | +25,948 | 0.00% | 565,164 |
| 2010-10-25 | 2010-10-21 | 10.128 | 35,461 | +18,595 | 0.00% | 359,157 |
| 2010-10-13 | 2010-10-11 | 9.781 | 16,866 | -1,730 | 0.00% | 164,973 |
| 2010-10-11 | 2010-10-07 | 38.628 | 18,596 | +9,412 | 0.00% | 718,320 |
| 2010-09-29 | 2010-09-27 | 36.240 | 9,184 | -2,136 | 0.00% | 332,826 |
| 2010-09-27 | 2010-09-22 | 35.818 | 11,320 | +2,136 | 0.00% | 405,464 |
| 2010-09-22 | 2010-09-20 | 35.725 | 9,184 | -2,136 | 0.00% | 328,096 |
| 2010-09-17 | 2010-09-15 | 34.461 | 11,320 | +2,136 | 0.00% | 390,094 |
| 2010-09-16 | 2010-09-14 | 33.805 | 9,184 | -1,068 | 0.00% | 310,466 |
| 2010-09-15 | 2010-09-13 | 35.116 | 10,252 | -1,922 | 0.00% | 360,010 |
| 2010-09-08 | 2010-09-06 | 33.571 | 12,174 | +2,136 | 0.00% | 408,693 |
| 2010-09-06 | 2010-09-02 | 32.494 | 10,038 | -1,068 | 0.00% | 326,175 |
| 2010-09-02 | 2010-08-31 | 31.136 | 11,106 | -1,068 | 0.00% | 345,799 |
| 2010-09-01 | 2010-08-30 | 29.638 | 12,174 | +2,136 | 0.00% | 360,813 |
| 2010-08-31 | 2010-08-27 | 29.076 | 10,038 | -2,136 | 0.00% | 291,866 |
| 2010-08-26 | 2010-08-24 | 28.795 | 12,174 | +2,136 | 0.00% | 350,553 |
| 2010-08-23 | 2010-08-19 | 28.093 | 10,038 | -2,136 | 0.00% | 281,996 |
| 2010-08-16 | 2010-08-12 | 26.688 | 12,174 | -2,136 | 0.00% | 324,902 |
| 2010-08-13 | 2010-08-11 | 26.595 | 14,310 | +2,136 | 0.00% | 380,568 |
| 2010-08-12 | 2010-08-10 | 26.782 | 12,174 | -854 | 0.00% | 326,042 |
| 2010-08-09 | 2010-08-05 | 27.531 | 13,028 | +2,136 | 0.00% | 358,674 |
| 2010-08-05 | 2010-08-03 | 27.578 | 10,892 | -2,136 | 0.00% | 300,378 |
| 2010-07-30 | 2010-07-28 | 26.876 | 13,028 | -2,136 | 0.00% | 350,134 |
| 2010-07-27 | 2010-07-23 | 26.267 | 15,164 | +2,136 | 0.00% | 398,310 |
| 2010-07-26 | 2010-07-22 | 25.892 | 13,028 | -1,068 | 0.00% | 337,324 |
| 2010-07-22 | 2010-07-20 | 25.330 | 14,096 | +2,136 | 0.00% | 357,057 |
| 2010-07-19 | 2010-07-15 | 25.611 | 11,960 | -2,136 | 0.00% | 306,311 |
| 2010-07-12 | 2010-07-08 | 24.254 | 14,096 | -4,272 | 0.00% | 341,877 |
| 2010-06-28 | 2010-06-24 | 25.237 | 18,368 | -2,563 | 0.00% | 463,549 |
| 2010-06-25 | 2010-06-23 | 25.752 | 20,931 | +2,136 | 0.00% | 539,011 |
| 2010-06-24 | 2010-06-22 | 25.284 | 18,795 | -2,136 | 0.00% | 475,205 |
| 2010-06-14 | 2010-06-10 | 20.789 | 20,931 | -2,135 | 0.00% | 435,129 |
| 2010-06-03 | 2010-06-01 | 21.538 | 23,066 | +2,135 | 0.01% | 496,792 |
| 2010-05-24 | 2010-05-19 | 22.873 | 20,931 | +322 | 0.00% | 478,755 |
| 2010-05-18 | 2010-05-14 | 25.203 | 20,609 | -2,102 | 0.00% | 519,411 |
| 2010-05-14 | 2010-05-12 | 24.442 | 22,711 | +2,102 | 0.01% | 555,108 |
| 2010-05-13 | 2010-05-11 | 25.584 | 20,609 | -2,102 | 0.00% | 527,251 |
| 2010-05-12 | 2010-05-10 | 25.679 | 22,711 | -2,103 | 0.01% | 583,187 |
| 2010-05-11 | 2010-05-07 | 24.918 | 24,814 | +2,103 | 0.01% | 618,310 |
| 2010-05-07 | 2010-05-05 | 26.630 | 22,711 | +2,102 | 0.01% | 604,787 |
| 2010-05-06 | 2010-05-04 | 27.866 | 20,609 | +2,103 | 0.00% | 574,292 |
| 2010-05-03 | 2010-04-29 | 27.200 | 18,506 | -2,103 | 0.00% | 503,369 |
| 2010-04-29 | 2010-04-27 | 26.963 | 20,609 | -2,102 | 0.00% | 555,671 |
| 2010-04-27 | 2010-04-23 | 26.867 | 22,711 | -1,683 | 0.01% | 610,187 |
| 2010-04-26 | 2010-04-22 | 27.010 | 24,394 | -1,051 | 0.01% | 658,885 |
| 2010-04-21 | 2010-04-19 | 25.536 | 25,445 | -2,103 | 0.01% | 649,763 |
| 2010-04-19 | 2010-04-15 | 27.105 | 27,548 | +2,103 | 0.01% | 746,695 |
| 2010-04-16 | 2010-04-14 | 27.486 | 25,445 | +4,206 | 0.01% | 699,372 |
| 2010-04-09 | 2010-04-07 | 28.056 | 21,239 | +2,102 | 0.00% | 595,887 |
| 2010-04-08 | 2010-04-01 | 28.627 | 19,137 | -2,102 | 0.00% | 547,833 |
| 2010-04-07 | 2010-03-31 | 27.581 | 21,239 | -9,884 | 0.00% | 585,788 |
| 2010-03-31 | 2010-03-29 | 26.535 | 31,123 | +2,103 | 0.01% | 825,836 |
| 2010-03-30 | 2010-03-26 | 26.535 | 29,020 | +2,103 | 0.01% | 770,034 |
| 2010-03-29 | 2010-03-25 | 26.344 | 26,917 | -4,206 | 0.01% | 709,111 |
| 2010-03-26 | 2010-03-24 | 25.869 | 31,123 | +2,103 | 0.01% | 805,116 |
| 2010-03-23 | 2010-03-19 | 26.582 | 29,020 | -2,103 | 0.01% | 771,414 |
| 2010-03-22 | 2010-03-18 | 25.488 | 31,123 | +4,206 | 0.01% | 793,276 |
| 2010-03-19 | 2010-03-17 | 25.536 | 26,917 | -2,103 | 0.01% | 687,352 |
| 2010-03-09 | 2010-03-05 | 23.777 | 29,020 | -4,206 | 0.01% | 689,994 |
| 2010-03-08 | 2010-03-04 | 23.824 | 33,226 | +4,206 | 0.01% | 791,578 |
| 2010-03-05 | 2010-03-03 | 24.537 | 29,020 | +2,103 | 0.01% | 712,074 |
| 2010-03-04 | 2010-03-02 | 24.680 | 26,917 | -2,103 | 0.01% | 664,312 |
| 2010-03-01 | 2010-02-25 | 23.681 | 29,020 | -4,206 | 0.01% | 687,234 |
| 2010-02-25 | 2010-02-23 | 22.445 | 33,226 | +4,206 | 0.01% | 745,758 |
| 2010-02-24 | 2010-02-22 | 22.112 | 29,020 | -2,103 | 0.01% | 641,695 |
| 2010-02-23 | 2010-02-19 | 21.684 | 31,123 | +2,103 | 0.01% | 674,877 |
| 2010-02-18 | 2010-02-12 | 22.921 | 29,020 | -4,206 | 0.01% | 665,154 |
| 2010-02-17 | 2010-02-11 | 22.825 | 33,226 | +4,206 | 0.01% | 758,398 |
| 2010-02-02 | 2010-01-29 | 22.730 | 29,020 | -12,618 | 0.01% | 659,634 |
| 2010-02-01 | 2010-01-28 | 22.778 | 41,638 | +10,515 | 0.01% | 948,426 |
| 2010-01-28 | 2010-01-26 | 23.253 | 31,123 | +3,154 | 0.01% | 723,716 |
| 2010-01-27 | 2010-01-25 | 24.442 | 27,969 | -2,103 | 0.01% | 683,625 |
| 2010-01-26 | 2010-01-22 | 24.014 | 30,072 | +4,206 | 0.01% | 722,157 |
| 2010-01-25 | 2010-01-21 | 25.679 | 25,866 | +2,103 | 0.01% | 664,203 |
| 2010-01-19 | 2010-01-15 | 29.007 | 23,763 | +841 | 0.01% | 689,301 |
| 2010-01-18 | 2010-01-14 | 27.961 | 22,922 | +2,103 | 0.01% | 640,926 |
| 2010-01-07 | 2010-01-05 | 26.772 | 20,819 | -4,206 | 0.00% | 557,373 |
| 2010-01-06 | 2010-01-04 | 25.821 | 25,025 | +4,206 | 0.01% | 646,178 |
| 2009-12-21 | 2009-12-17 | 24.109 | 20,819 | -1,051 | 0.00% | 501,933 |
| 2009-12-07 | 2009-12-03 | 25.251 | 21,870 | -1,052 | 0.00% | 552,232 |
| 2009-12-01 | 2009-11-27 | 22.588 | 22,922 | -1,051 | 0.01% | 517,755 |
| 2009-11-18 | 2009-11-16 | 22.873 | 23,973 | -4,206 | 0.01% | 548,334 |
| 2009-11-17 | 2009-11-13 | 23.063 | 28,179 | +2,103 | 0.01% | 649,898 |
| 2009-11-16 | 2009-11-12 | 21.827 | 26,076 | +2,103 | 0.01% | 569,157 |
| 2009-11-13 | 2009-11-11 | 21.494 | 23,973 | -2,103 | 0.01% | 515,275 |
| 2009-11-06 | 2009-11-04 | 21.161 | 26,076 | +2,103 | 0.01% | 551,797 |
| 2009-11-04 | 2009-11-02 | 21.637 | 23,973 | -4,206 | 0.01% | 518,695 |
| 2009-11-03 | 2009-10-30 | 21.684 | 28,179 | -3,154 | 0.01% | 611,038 |
| 2009-10-28 | 2009-10-23 | 22.921 | 31,333 | -4,206 | 0.01% | 718,170 |
| 2009-10-23 | 2009-10-21 | 22.635 | 35,539 | +4,206 | 0.01% | 804,434 |
| 2009-10-21 | 2009-10-19 | 21.018 | 31,333 | -2,103 | 0.01% | 658,571 |
| 2009-10-19 | 2009-10-15 | 20.638 | 33,436 | -1,683 | 0.01% | 690,052 |
| 2009-10-15 | 2009-10-13 | 21.114 | 35,119 | +1,683 | 0.01% | 741,486 |
| 2009-10-13 | 2009-10-09 | 22.188 | 33,436 | -1,052 | 0.01% | 741,875 |
| 2009-10-12 | 2009-10-08 | 21.368 | 34,488 | +1,524 | 0.01% | 736,937 |
| 2009-10-07 | 2009-10-05 | 20.066 | 32,964 | +1,037 | 0.01% | 661,442 |
| 2009-10-02 | 2009-09-29 | 21.030 | 31,927 | -2,073 | 0.01% | 671,434 |
| 2009-09-30 | 2009-09-28 | 21.464 | 34,000 | +1,036 | 0.01% | 729,789 |
| 2009-09-29 | 2009-09-25 | 22.622 | 32,964 | -2,073 | 0.01% | 745,712 |
| 2009-09-28 | 2009-09-24 | 20.548 | 35,037 | +4,146 | 0.01% | 719,938 |
| 2009-09-25 | 2009-09-23 | 20.066 | 30,891 | -12,439 | 0.01% | 619,846 |
| 2009-09-24 | 2009-09-22 | 17.992 | 43,330 | +13,476 | 0.01% | 779,572 |
| 2009-09-23 | 2009-09-21 | 18.474 | 29,854 | -1,037 | 0.01% | 551,518 |
| 2009-09-18 | 2009-09-16 | 21.223 | 30,891 | -2,073 | 0.01% | 655,606 |
| 2009-09-16 | 2009-09-14 | 21.271 | 32,964 | +4,147 | 0.01% | 701,192 |
| 2009-09-15 | 2009-09-11 | 21.947 | 28,817 | -4,147 | 0.01% | 632,439 |
| 2009-09-14 | 2009-09-10 | 21.513 | 32,964 | -2,073 | 0.01% | 709,142 |
| 2009-09-11 | 2009-09-09 | 21.416 | 35,037 | +2,073 | 0.01% | 750,358 |
| 2009-09-10 | 2009-09-08 | 22.236 | 32,964 | +4,147 | 0.01% | 732,992 |
| 2009-09-09 | 2009-09-07 | 22.718 | 28,817 | -4,147 | 0.01% | 654,679 |
| 2009-09-01 | 2009-08-28 | 20.451 | 32,964 | +4,147 | 0.01% | 674,162 |
| 2009-08-31 | 2009-08-27 | 21.850 | 28,817 | -4,147 | 0.01% | 629,659 |
| 2009-08-28 | 2009-08-26 | 22.960 | 32,964 | -622 | 0.01% | 756,842 |
| 2009-08-27 | 2009-08-25 | 23.442 | 33,586 | +2,073 | 0.01% | 787,323 |
| 2009-08-26 | 2009-08-24 | 23.153 | 31,513 | +622 | 0.01% | 729,608 |
| 2009-08-25 | 2009-08-21 | 23.346 | 30,891 | +2,074 | 0.01% | 721,167 |
| 2009-08-24 | 2009-08-20 | 22.960 | 28,817 | +2,073 | 0.01% | 661,629 |
| 2009-08-20 | 2009-08-18 | 23.394 | 26,744 | +1,036 | 0.01% | 625,643 |
| 2009-08-19 | 2009-08-17 | 23.297 | 25,708 | +4,147 | 0.01% | 598,927 |
| 2009-08-11 | 2009-08-07 | 24.696 | 21,561 | +4,146 | 0.00% | 532,473 |
| 2009-08-06 | 2009-08-04 | 26.577 | 17,415 | -2,073 | 0.00% | 462,843 |
| 2009-08-05 | 2009-08-03 | 26.674 | 19,488 | +2,073 | 0.00% | 519,818 |
| 2009-08-04 | 2009-07-31 | 26.433 | 17,415 | -6,219 | 0.00% | 460,323 |
| 2009-07-31 | 2009-07-29 | 25.998 | 23,634 | -1,244 | 0.01% | 614,447 |
| 2009-07-30 | 2009-07-28 | 28.265 | 24,878 | +1,244 | 0.01% | 703,188 |
| 2009-07-29 | 2009-07-27 | 26.529 | 23,634 | +5,390 | 0.01% | 626,987 |
| 2009-07-27 | 2009-07-23 | 24.841 | 18,244 | +1,658 | 0.00% | 453,196 |
| 2009-07-23 | 2009-07-21 | 25.275 | 16,586 | -2,073 | 0.00% | 419,210 |
| 2009-07-22 | 2009-07-20 | 22.622 | 18,659 | +2,073 | 0.00% | 422,104 |
| 2009-07-20 | 2009-07-16 | 22.284 | 16,586 | -6,219 | 0.00% | 369,609 |
| 2009-07-17 | 2009-07-15 | 21.175 | 22,805 | -8,293 | 0.01% | 482,896 |
| 2009-07-16 | 2009-07-14 | 20.500 | 31,098 | -3,110 | 0.01% | 637,500 |
| 2009-07-15 | 2009-07-13 | 19.631 | 34,208 | -1,036 | 0.01% | 671,554 |
| 2009-07-14 | 2009-07-10 | 19.873 | 35,244 | -1,452 | 0.01% | 700,392 |
| 2009-07-13 | 2009-07-09 | 19.294 | 36,696 | -3,524 | 0.01% | 708,007 |
| 2009-07-07 | 2009-07-03 | 18.570 | 40,220 | +4,146 | 0.01% | 746,898 |
| 2009-07-06 | 2009-07-02 | 18.377 | 36,074 | -3,109 | 0.01% | 662,946 |
| 2009-07-03 | 2009-06-30 | 18.136 | 39,183 | -4,147 | 0.01% | 710,631 |
| 2009-07-02 | 2009-06-29 | 18.619 | 43,330 | +4,147 | 0.01% | 806,742 |
| 2009-06-30 | 2009-06-26 | 18.908 | 39,183 | -12,647 | 0.01% | 740,871 |
| 2009-06-26 | 2009-06-24 | 17.075 | 51,830 | -4,146 | 0.01% | 885,000 |
| 2009-06-25 | 2009-06-23 | 15.387 | 55,976 | +5,183 | 0.01% | 861,293 |
| 2009-06-24 | 2009-06-22 | 16.448 | 50,793 | -2,074 | 0.01% | 835,443 |
| 2009-06-23 | 2009-06-19 | 16.352 | 52,867 | +6,220 | 0.01% | 864,456 |
| 2009-06-22 | 2009-06-18 | 17.220 | 46,647 | +829 | 0.01% | 803,250 |
| 2009-06-19 | 2009-06-17 | 17.750 | 45,818 | +2,073 | 0.01% | 813,285 |
| 2009-06-17 | 2009-06-15 | 17.557 | 43,745 | +1,244 | 0.01% | 768,048 |
| 2009-06-15 | 2009-06-11 | 18.619 | 42,501 | +7,671 | 0.01% | 791,307 |
| 2009-06-12 | 2009-06-10 | 19.101 | 34,830 | +7,671 | 0.01% | 665,284 |
| 2009-06-08 | 2009-06-04 | 21.127 | 27,159 | +18,244 | 0.01% | 573,781 |
| 2009-06-03 | 2009-06-01 | 21.706 | 8,915 | -4,146 | 0.00% | 193,505 |
| 2009-06-02 | 2009-05-29 | 19.342 | 13,061 | -1,659 | 0.01% | 252,627 |
| 2009-06-01 | 2009-05-27 | 19.246 | 14,720 | +2,695 | 0.01% | 283,295 |
| 2009-05-27 | 2009-05-25 | 19.342 | 12,025 | -7,463 | 0.01% | 232,588 |
| 2009-05-26 | 2009-05-22 | 17.799 | 19,488 | +3,317 | 0.01% | 346,858 |
| 2009-05-25 | 2009-05-21 | 75.346 | 16,171 | +1,037 | 0.01% | 1,218,413 |
| 2009-05-22 | 2009-05-20 | 77.287 | 15,134 | +9,675 | 0.01% | 1,169,668 |
| 2009-05-21 | 2009-05-19 | 78.355 | 5,459 | -1,030 | 0.00% | 427,743 |
| 2009-05-20 | 2009-05-18 | 70.588 | 6,489 | -2,986 | 0.01% | 458,045 |
| 2009-05-19 | 2009-05-15 | 71.170 | 9,475 | -412 | 0.01% | 674,340 |
| 2009-05-18 | 2009-05-14 | 66.510 | 9,887 | -721 | 0.01% | 657,584 |
| 2009-05-15 | 2009-05-13 | 65.054 | 10,608 | -2,060 | 0.01% | 690,088 |
| 2009-05-12 | 2009-05-08 | 62.044 | 12,668 | -515 | 0.01% | 785,968 |
| 2009-05-11 | 2009-05-07 | 62.626 | 13,183 | -1,854 | 0.01% | 825,600 |
| 2009-05-08 | 2009-05-06 | 62.723 | 15,037 | +412 | 0.01% | 943,169 |
| 2009-05-07 | 2009-05-05 | 60.684 | 14,625 | -618 | 0.01% | 887,507 |
| 2009-05-06 | 2009-05-04 | 61.752 | 15,243 | -2,575 | 0.01% | 941,290 |
| 2009-05-05 | 2009-04-30 | 57.286 | 17,818 | -206 | 0.02% | 1,020,721 |
| 2009-05-04 | 2009-04-29 | 55.732 | 18,024 | +1,030 | 0.02% | 1,004,521 |
| 2009-04-30 | 2009-04-28 | 52.917 | 16,994 | +3,090 | 0.02% | 899,266 |
| 2009-04-29 | 2009-04-27 | 56.800 | 13,904 | +1,545 | 0.01% | 789,753 |
| 2009-04-28 | 2009-04-24 | 60.878 | 12,359 | -1,030 | 0.01% | 752,397 |
| 2009-04-24 | 2009-04-22 | 57.674 | 13,389 | -2,163 | 0.01% | 772,201 |
| 2009-04-23 | 2009-04-21 | 56.995 | 15,552 | +5,459 | 0.01% | 886,381 |
| 2009-04-22 | 2009-04-20 | 60.102 | 10,093 | +1,236 | 0.01% | 606,606 |
| 2009-04-21 | 2009-04-17 | 61.461 | 8,857 | +1,030 | 0.01% | 544,360 |
| 2009-04-20 | 2009-04-16 | 61.267 | 7,827 | -412 | 0.01% | 479,535 |
| 2009-04-17 | 2009-04-15 | 60.684 | 8,239 | +3,398 | 0.01% | 499,977 |
| 2009-04-16 | 2009-04-14 | 60.102 | 4,841 | -824 | 0.00% | 290,952 |
| 2009-04-15 | 2009-04-09 | 56.509 | 5,665 | +1,442 | 0.01% | 320,124 |
| 2009-04-14 | 2009-04-08 | 50.295 | 4,223 | +1,030 | 0.00% | 212,396 |
| 2009-04-09 | 2009-04-07 | 54.956 | 3,193 | +1,030 | 0.00% | 175,473 |
| 2009-04-06 | 2009-04-02 | 53.402 | 2,163 | -5,149 | 0.00% | 115,509 |
| 2009-04-03 | 2009-04-01 | 49.227 | 7,312 | -515 | 0.01% | 359,948 |
| 2009-04-01 | 2009-03-30 | 43.498 | 7,827 | +5,664 | 0.01% | 340,462 |
| 2009-03-30 | 2009-03-26 | 51.266 | 2,163 | -3,090 | 0.00% | 110,888 |
| 2009-03-13 | 2009-03-11 | 38.838 | 5,253 | -1,030 | 0.00% | 204,016 |
| 2009-03-12 | 2009-03-10 | 38.352 | 6,283 | -1,029 | 0.01% | 240,968 |
| 2009-03-11 | 2009-03-09 | 36.896 | 7,312 | +2,059 | 0.01% | 269,784 |
| 2009-03-09 | 2009-03-05 | 39.809 | 5,253 | -2,059 | 0.00% | 209,116 |
| 2009-02-12 | 2009-02-10 | 39.518 | 7,312 | +2,059 | 0.01% | 288,953 |
| 2009-01-19 | 2009-01-15 | 32.430 | 5,253 | -2,059 | 0.00% | 170,353 |
| 2009-01-13 | 2009-01-09 | 35.828 | 7,312 | +2,162 | 0.01% | 261,974 |
| 2009-01-09 | 2009-01-07 | 41.557 | 5,150 | +721 | 0.00% | 214,016 |
| 2009-01-08 | 2009-01-06 | 40.974 | 4,429 | +1,236 | 0.00% | 181,474 |
| 2009-01-07 | 2009-01-05 | 41.557 | 3,193 | +1,030 | 0.00% | 132,690 |
| 2008-12-22 | 2008-12-18 | 45.732 | 2,163 | -2,060 | 0.00% | 98,918 |
| 2008-12-19 | 2008-12-17 | 43.013 | 4,223 | +1,030 | 0.00% | 181,644 |
| 2008-12-18 | 2008-12-16 | 37.867 | 3,193 | -3,604 | 0.00% | 120,909 |
| 2008-12-16 | 2008-12-12 | 33.692 | 6,797 | -2,266 | 0.01% | 229,004 |
| 2008-12-15 | 2008-12-11 | 36.313 | 9,063 | -1,339 | 0.01% | 329,109 |
| 2008-12-12 | 2008-12-10 | 36.313 | 10,402 | +6,900 | 0.01% | 377,733 |
| 2008-12-11 | 2008-12-09 | 33.789 | 3,502 | -3,089 | 0.00% | 118,329 |
| 2008-12-10 | 2008-12-08 | 32.430 | 6,591 | +2,059 | 0.01% | 213,744 |
| 2008-12-05 | 2008-12-03 | 32.915 | 4,532 | +1,030 | 0.00% | 149,171 |
| 2008-12-02 | 2008-11-28 | 31.167 | 3,502 | -2,060 | 0.00% | 109,148 |
| 2008-11-27 | 2008-11-25 | 27.089 | 5,562 | +1,030 | 0.01% | 150,672 |
| 2008-11-21 | 2008-11-19 | 31.944 | 4,532 | +1,030 | 0.00% | 144,771 |
| 2008-11-20 | 2008-11-18 | 32.915 | 3,502 | -1,545 | 0.00% | 115,269 |
| 2008-11-19 | 2008-11-17 | 34.177 | 5,047 | +2,575 | 0.00% | 172,493 |
| 2008-11-18 | 2008-11-14 | 32.915 | 2,472 | -1,030 | 0.00% | 81,366 |
| 2008-11-17 | 2008-11-13 | 33.012 | 3,502 | +1,030 | 0.00% | 115,609 |
| 2008-10-21 | 2008-10-17 | 32.430 | 2,472 | -412 | 0.00% | 80,166 |
| 2008-10-20 | 2008-10-16 | 34.177 | 2,884 | -3,193 | 0.00% | 98,568 |
| 2008-10-17 | 2008-10-15 | 40.780 | 6,077 | -206 | 0.01% | 247,819 |
| 2008-10-16 | 2008-10-14 | 46.023 | 6,283 | +4,120 | 0.01% | 289,162 |
| 2008-09-29 | 2008-09-25 | 60.199 | 2,163 | -1,030 | 0.00% | 130,210 |
| 2008-09-26 | 2008-09-24 | 59.713 | 3,193 | +721 | 0.00% | 190,665 |
| 2008-09-25 | 2008-09-23 | 59.713 | 2,472 | +309 | 0.00% | 147,611 |
| 2008-09-23 | 2008-09-19 | 61.488 | 2,163 | -515 | 0.00% | 132,999 |
| 2008-09-22 | 2008-09-18 | 58.513 | 2,678 | +561 | 0.00% | 156,697 |
| 2008-09-03 | 2008-09-01 | 71.207 | 2,117 | -505 | 0.00% | 150,745 |
| 2008-08-19 | 2008-08-15 | 65.058 | 2,622 | +505 | 0.00% | 170,583 |
| 2008-08-18 | 2008-08-14 | 68.331 | 2,117 | -807 | 0.00% | 144,657 |
| 2008-08-15 | 2008-08-13 | 59.802 | 2,924 | -1,008 | 0.00% | 174,861 |
| 2008-08-05 | 2008-08-01 | 62.381 | 3,932 | +1,008 | 0.00% | 245,281 |
| 2008-07-28 | 2008-07-24 | 68.430 | 2,924 | -1,412 | 0.00% | 200,090 |
| 2008-07-24 | 2008-07-22 | 62.281 | 4,336 | +1,009 | 0.00% | 270,052 |
| 2008-07-23 | 2008-07-21 | 64.364 | 3,327 | -1,009 | 0.00% | 214,139 |
| 2008-07-22 | 2008-07-18 | 63.273 | 4,336 | -605 | 0.00% | 274,352 |
| 2008-07-18 | 2008-07-16 | 61.984 | 4,941 | +605 | 0.00% | 306,262 |
| 2008-07-11 | 2008-07-09 | 65.058 | 4,336 | -706 | 0.00% | 282,093 |
| 2008-07-08 | 2008-07-04 | 62.579 | 5,042 | +706 | 0.00% | 315,523 |
| 2008-06-26 | 2008-06-24 | 72.992 | 4,336 | +404 | 0.00% | 316,494 |
| 2008-06-20 | 2008-06-18 | 77.852 | 3,932 | -303 | 0.00% | 306,113 |
| 2008-06-11 | 2008-06-06 | 80.728 | 4,235 | +706 | 0.00% | 341,882 |
| 2008-06-05 | 2008-06-03 | 86.182 | 3,529 | +403 | 0.00% | 304,138 |
| 2008-06-03 | 2008-05-30 | 90.249 | 3,126 | +605 | 0.00% | 282,117 |
| 2008-05-30 | 2008-05-28 | 86.282 | 2,521 | +404 | 0.00% | 217,516 |
| 2008-05-26 | 2008-05-22 | 96.199 | 2,117 | -303 | 0.00% | 203,653 |
| 2008-05-22 | 2008-05-20 | 92.926 | 2,420 | +303 | 0.00% | 224,882 |
| 2008-05-21 | 2008-05-19 | 96.596 | 2,117 | -303 | 0.00% | 204,493 |
| 2008-05-20 | 2008-05-16 | 84.695 | 2,420 | +303 | 0.00% | 204,961 |
| 2008-05-06 | 2008-05-02 | 91.339 | 2,117 | -303 | 0.00% | 193,366 |
| 2008-04-28 | 2008-04-24 | 83.306 | 2,420 | -706 | 0.00% | 201,601 |
| 2008-04-17 | 2008-04-15 | 64.761 | 3,126 | +404 | 0.00% | 202,442 |
| 2008-04-16 | 2008-04-14 | 66.149 | 2,722 | +201 | 0.00% | 180,058 |
| 2008-04-15 | 2008-04-11 | 67.637 | 2,521 | +101 | 0.00% | 170,512 |
| 2008-04-10 | 2008-04-08 | 70.414 | 2,420 | -1,008 | 0.00% | 170,401 |
| 2008-04-08 | 2008-04-03 | 72.318 | 3,428 | +1,008 | 0.00% | 247,907 |
| 2008-04-07 | 2008-04-02 | 69.595 | 2,420 | -951 | 0.00% | 168,420 |
| 2008-04-03 | 2008-04-01 | 58.500 | 3,371 | +694 | 0.00% | 197,204 |
| 2008-03-31 | 2008-03-27 | 61.425 | 2,677 | +595 | 0.00% | 164,435 |
| 2008-03-10 | 2008-03-06 | 103.888 | 2,082 | +297 | 0.00% | 216,295 |
| 2008-01-31 | 2008-01-29 | 111.957 | 1,785 | -297 | 0.00% | 199,844 |
| 2008-01-30 | 2008-01-28 | 108.931 | 2,082 | +297 | 0.00% | 226,795 |
| 2008-01-14 | 2008-01-10 | 124.666 | 1,785 | -495 | 0.00% | 222,529 |
| 2008-01-11 | 2008-01-09 | 125.473 | 2,280 | +694 | 0.00% | 286,078 |
| 2007-12-18 | 2007-12-14 | 128.095 | 1,586 | +198 | 0.00% | 203,159 |
| 2007-12-13 | 2007-12-11 | 139.392 | 1,388 | +198 | 0.00% | 193,476 |
| 2007-11-26 | 2007-11-22 | 141.611 | 1,190 | +992 | 0.00% | 168,517 |
| 2007-11-19 | 2007-11-15 | 154.723 | 198 | -199 | 0.00% | 30,635 |
| 2007-11-14 | 2007-11-12 | 142.216 | 397 | +199 | 0.00% | 56,460 |
| 2007-11-13 | 2007-11-09 | 152.706 | 198 | +198 | 0.00% | 30,236 |
| 2007-11-02 | 2007-10-31 | 172.676 | 0 | -297 | ||
| 2007-10-26 | 2007-10-24 | 150.285 | 297 | +297 | 0.00% | 44,635 |
| 2007-09-24 | 2007-09-20 | 172.839 | 0 | -295 | ||
| 2007-09-19 | 2007-09-17 | 154.967 | 295 | +295 | 0.00% | 45,715 |
| 2007-08-23 | 2007-08-21 | 152.326 | 0 | -492 | ||
| 2007-08-22 | 2007-08-20 | 145.015 | 492 | -1,477 | 0.00% | 71,347 |
| 2007-08-21 | 2007-08-17 | 135.063 | 1,969 | +1,969 | 0.00% | 265,938 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy