History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2025-10-13 | 2025-10-09 | 2.980 | 50,000 | +0 | 0.00% | 149,000 |
| 2025-10-10 | 2025-10-08 | 2.990 | 50,000 | +0 | 0.00% | 149,500 |
| 2025-10-09 | 2025-10-06 | 2.990 | 50,000 | +0 | 0.00% | 149,500 |
| 2025-10-08 | 2025-10-03 | 3.020 | 50,000 | +0 | 0.00% | 151,000 |
| 2025-10-06 | 2025-10-02 | 2.960 | 50,000 | +0 | 0.00% | 148,000 |
| 2025-10-03 | 2025-09-30 | 2.980 | 50,000 | +0 | 0.00% | 149,000 |
| 2025-10-02 | 2025-09-29 | 3.020 | 50,000 | +0 | 0.00% | 151,000 |
| 2025-09-30 | 2025-09-26 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-09-29 | 2025-09-25 | 2.970 | 50,000 | +0 | 0.00% | 148,500 |
| 2025-09-26 | 2025-09-24 | 2.950 | 50,000 | +0 | 0.00% | 147,500 |
| 2025-09-25 | 2025-09-23 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-09-24 | 2025-09-22 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-09-23 | 2025-09-19 | 2.980 | 50,000 | +0 | 0.00% | 149,000 |
| 2025-09-22 | 2025-09-18 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-09-19 | 2025-09-17 | 2.900 | 50,000 | +0 | 0.00% | 145,000 |
| 2025-09-18 | 2025-09-16 | 2.910 | 50,000 | +0 | 0.00% | 145,500 |
| 2025-09-17 | 2025-09-15 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-09-16 | 2025-09-12 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 50,000 | +0 | 0.00% | 153,000 |
| 2025-09-12 | 2025-09-10 | 2.900 | 50,000 | +0 | 0.00% | 145,000 |
| 2025-09-11 | 2025-09-09 | 2.870 | 50,000 | +0 | 0.00% | 143,500 |
| 2025-09-10 | 2025-09-08 | 2.870 | 50,000 | +0 | 0.00% | 143,500 |
| 2025-09-09 | 2025-09-05 | 2.760 | 50,000 | +0 | 0.00% | 138,000 |
| 2025-09-08 | 2025-09-04 | 2.750 | 50,000 | +0 | 0.00% | 137,500 |
| 2025-09-05 | 2025-09-03 | 2.760 | 50,000 | +0 | 0.00% | 138,000 |
| 2025-09-04 | 2025-09-02 | 2.710 | 50,000 | +0 | 0.00% | 135,500 |
| 2025-09-03 | 2025-09-01 | 2.770 | 50,000 | +0 | 0.00% | 138,500 |
| 2025-09-02 | 2025-08-29 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2025-09-01 | 2025-08-28 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2025-08-29 | 2025-08-27 | 2.740 | 50,000 | +0 | 0.00% | 137,000 |
| 2025-08-28 | 2025-08-26 | 2.770 | 50,000 | +0 | 0.00% | 138,500 |
| 2025-08-27 | 2025-08-25 | 2.820 | 50,000 | +0 | 0.00% | 141,000 |
| 2025-08-26 | 2025-08-22 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2025-08-25 | 2025-08-21 | 2.820 | 50,000 | +0 | 0.00% | 141,000 |
| 2025-08-22 | 2025-08-20 | 2.830 | 50,000 | +0 | 0.00% | 141,500 |
| 2025-08-21 | 2025-08-19 | 2.860 | 50,000 | +0 | 0.00% | 143,000 |
| 2025-08-20 | 2025-08-18 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-08-19 | 2025-08-15 | 2.890 | 50,000 | +0 | 0.00% | 144,500 |
| 2025-08-18 | 2025-08-14 | 2.860 | 50,000 | +0 | 0.00% | 143,000 |
| 2025-08-15 | 2025-08-13 | 2.900 | 50,000 | +0 | 0.00% | 145,000 |
| 2025-08-14 | 2025-08-12 | 2.910 | 50,000 | +0 | 0.00% | 145,500 |
| 2025-08-13 | 2025-08-11 | 2.860 | 50,000 | +0 | 0.00% | 143,000 |
| 2025-08-12 | 2025-08-08 | 2.890 | 50,000 | +0 | 0.00% | 144,500 |
| 2025-08-11 | 2025-08-07 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2025-08-08 | 2025-08-06 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2025-08-07 | 2025-08-05 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2025-08-06 | 2025-08-04 | 2.610 | 50,000 | +0 | 0.00% | 130,500 |
| 2025-08-05 | 2025-08-01 | 2.630 | 50,000 | +0 | 0.00% | 131,500 |
| 2025-08-04 | 2025-07-31 | 2.660 | 50,000 | +0 | 0.00% | 133,000 |
| 2025-08-01 | 2025-07-30 | 2.710 | 50,000 | +0 | 0.00% | 135,500 |
| 2025-07-31 | 2025-07-29 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2025-07-30 | 2025-07-28 | 2.670 | 50,000 | +0 | 0.00% | 133,500 |
| 2025-07-29 | 2025-07-25 | 2.680 | 50,000 | +0 | 0.00% | 134,000 |
| 2025-07-28 | 2025-07-24 | 2.680 | 50,000 | +0 | 0.00% | 134,000 |
| 2025-07-25 | 2025-07-23 | 2.630 | 50,000 | +0 | 0.00% | 131,500 |
| 2025-07-24 | 2025-07-22 | 2.780 | 50,000 | +0 | 0.00% | 139,000 |
| 2025-07-23 | 2025-07-21 | 2.400 | 50,000 | +0 | 0.00% | 120,000 |
| 2025-07-22 | 2025-07-18 | 2.390 | 50,000 | +0 | 0.00% | 119,500 |
| 2025-07-21 | 2025-07-17 | 2.390 | 50,000 | +0 | 0.00% | 119,500 |
| 2025-07-18 | 2025-07-16 | 2.380 | 50,000 | +0 | 0.00% | 119,000 |
| 2025-07-17 | 2025-07-15 | 2.350 | 50,000 | +0 | 0.00% | 117,500 |
| 2025-07-16 | 2025-07-14 | 2.370 | 50,000 | +0 | 0.00% | 118,500 |
| 2025-07-15 | 2025-07-11 | 2.360 | 50,000 | +0 | 0.00% | 118,000 |
| 2025-07-14 | 2025-07-10 | 2.310 | 50,000 | +0 | 0.00% | 115,500 |
| 2025-07-11 | 2025-07-09 | 2.310 | 50,000 | +0 | 0.00% | 115,500 |
| 2025-07-10 | 2025-07-08 | 2.290 | 50,000 | +0 | 0.00% | 114,500 |
| 2025-07-09 | 2025-07-07 | 2.290 | 50,000 | +0 | 0.00% | 114,500 |
| 2025-07-08 | 2025-07-04 | 2.290 | 50,000 | +0 | 0.00% | 114,500 |
| 2025-07-07 | 2025-07-03 | 2.260 | 50,000 | +0 | 0.00% | 113,000 |
| 2025-07-04 | 2025-07-02 | 2.240 | 50,000 | +0 | 0.00% | 112,000 |
| 2025-07-03 | 2025-06-30 | 2.110 | 50,000 | +0 | 0.00% | 105,500 |
| 2025-07-02 | 2025-06-27 | 2.100 | 50,000 | +0 | 0.00% | 105,000 |
| 2025-06-30 | 2025-06-26 | 2.080 | 50,000 | +0 | 0.00% | 104,000 |
| 2025-06-27 | 2025-06-25 | 2.040 | 50,000 | +0 | 0.00% | 102,000 |
| 2025-06-26 | 2025-06-24 | 2.040 | 50,000 | +0 | 0.00% | 102,000 |
| 2025-06-25 | 2025-06-23 | 1.990 | 50,000 | +0 | 0.00% | 99,500 |
| 2025-06-24 | 2025-06-20 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2025-06-23 | 2025-06-19 | 1.970 | 50,000 | +0 | 0.00% | 98,500 |
| 2025-06-20 | 2025-06-18 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2025-06-19 | 2025-06-17 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2025-06-18 | 2025-06-16 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2025-06-17 | 2025-06-13 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2025-06-12 | 2025-06-10 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2025-06-11 | 2025-06-09 | 1.980 | 50,000 | +0 | 0.00% | 99,000 |
| 2025-06-10 | 2025-06-06 | 1.990 | 50,000 | +0 | 0.00% | 99,500 |
| 2025-06-09 | 2025-06-05 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2025-06-06 | 2025-06-04 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2025-06-05 | 2025-06-03 | 1.970 | 50,000 | +0 | 0.00% | 98,500 |
| 2025-06-04 | 2025-06-02 | 1.900 | 50,000 | +0 | 0.00% | 95,000 |
| 2025-06-03 | 2025-05-30 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-06-02 | 2025-05-29 | 2.199 | 50,000 | +0 | 0.00% | 109,938 |
| 2025-05-30 | 2025-05-28 | 2.177 | 50,000 | +3,155 | 0.00% | 108,870 |
| 2025-05-29 | 2025-05-27 | 2.167 | 46,845 | +0 | 0.00% | 101,501 |
| 2025-05-28 | 2025-05-26 | 2.156 | 46,845 | +0 | 0.00% | 101,001 |
| 2025-05-27 | 2025-05-23 | 2.199 | 46,845 | +0 | 0.00% | 103,001 |
| 2025-05-26 | 2025-05-22 | 2.167 | 46,845 | +0 | 0.00% | 101,501 |
| 2025-05-23 | 2025-05-21 | 2.188 | 46,845 | +0 | 0.00% | 102,501 |
| 2025-05-22 | 2025-05-20 | 2.188 | 46,845 | +0 | 0.00% | 102,501 |
| 2025-05-21 | 2025-05-19 | 2.167 | 46,845 | +0 | 0.00% | 101,501 |
| 2025-05-20 | 2025-05-16 | 2.167 | 46,845 | +0 | 0.00% | 101,501 |
| 2025-05-19 | 2025-05-15 | 2.199 | 46,845 | +0 | 0.00% | 103,001 |
| 2025-05-16 | 2025-05-14 | 2.199 | 46,845 | +0 | 0.00% | 103,001 |
| 2025-05-15 | 2025-05-13 | 2.188 | 46,845 | +0 | 0.00% | 102,501 |
| 2025-05-14 | 2025-05-12 | 2.113 | 46,845 | +0 | 0.00% | 99,001 |
| 2025-05-13 | 2025-05-09 | 2.092 | 46,845 | +0 | 0.00% | 98,001 |
| 2025-05-12 | 2025-05-08 | 2.081 | 46,845 | +0 | 0.00% | 97,501 |
| 2025-05-09 | 2025-05-07 | 2.092 | 46,845 | +0 | 0.00% | 98,001 |
| 2025-05-08 | 2025-05-06 | 2.124 | 46,845 | +0 | 0.00% | 99,501 |
| 2025-05-07 | 2025-05-02 | 2.060 | 46,845 | +0 | 0.00% | 96,501 |
| 2025-05-06 | 2025-04-30 | 2.081 | 46,845 | +0 | 0.00% | 97,501 |
| 2025-05-02 | 2025-04-29 | 2.071 | 46,845 | +0 | 0.00% | 97,001 |
| 2025-04-30 | 2025-04-28 | 2.092 | 46,845 | +0 | 0.00% | 98,001 |
| 2025-04-29 | 2025-04-25 | 2.071 | 46,845 | +0 | 0.00% | 97,001 |
| 2025-04-28 | 2025-04-24 | 2.071 | 46,845 | +0 | 0.00% | 97,001 |
| 2025-04-25 | 2025-04-23 | 2.103 | 46,845 | +0 | 0.00% | 98,501 |
| 2025-04-24 | 2025-04-22 | 2.092 | 46,845 | +0 | 0.00% | 98,001 |
| 2025-04-23 | 2025-04-17 | 2.007 | 46,845 | +0 | 0.00% | 94,001 |
| 2025-04-22 | 2025-04-16 | 1.964 | 46,845 | +0 | 0.00% | 92,001 |
| 2025-04-17 | 2025-04-15 | 2.017 | 46,845 | +0 | 0.00% | 94,501 |
| 2025-04-16 | 2025-04-14 | 2.017 | 46,845 | +0 | 0.00% | 94,501 |
| 2025-04-15 | 2025-04-11 | 2.028 | 46,845 | +0 | 0.00% | 95,001 |
| 2025-04-14 | 2025-04-10 | 2.007 | 46,845 | +0 | 0.00% | 94,001 |
| 2025-04-11 | 2025-04-09 | 2.017 | 46,845 | +0 | 0.00% | 94,501 |
| 2025-04-10 | 2025-04-08 | 2.028 | 46,845 | +0 | 0.00% | 95,001 |
| 2025-04-09 | 2025-04-07 | 1.943 | 46,845 | +0 | 0.00% | 91,001 |
| 2025-04-08 | 2025-04-03 | 2.167 | 46,845 | +0 | 0.00% | 101,501 |
| 2025-04-07 | 2025-04-02 | 2.241 | 46,845 | +0 | 0.00% | 105,001 |
| 2025-04-03 | 2025-04-01 | 2.231 | 46,845 | +0 | 0.00% | 104,501 |
| 2025-04-02 | 2025-03-31 | 2.092 | 46,845 | +0 | 0.00% | 98,001 |
| 2025-04-01 | 2025-03-28 | 2.177 | 46,845 | +0 | 0.00% | 102,001 |
| 2025-03-31 | 2025-03-27 | 2.103 | 46,845 | +0 | 0.00% | 98,501 |
| 2025-03-28 | 2025-03-26 | 1.975 | 46,845 | +0 | 0.00% | 92,501 |
| 2025-03-27 | 2025-03-25 | 1.943 | 46,845 | +0 | 0.00% | 91,001 |
| 2025-03-26 | 2025-03-24 | 1.953 | 46,845 | +0 | 0.00% | 91,501 |
| 2025-03-25 | 2025-03-21 | 1.964 | 46,845 | +0 | 0.00% | 92,001 |
| 2025-03-24 | 2025-03-20 | 2.017 | 46,845 | +0 | 0.00% | 94,501 |
| 2025-03-21 | 2025-03-19 | 2.028 | 46,845 | +0 | 0.00% | 95,001 |
| 2025-03-20 | 2025-03-18 | 1.985 | 46,845 | +0 | 0.00% | 93,001 |
| 2025-03-19 | 2025-03-17 | 1.996 | 46,845 | +0 | 0.00% | 93,501 |
| 2025-03-18 | 2025-03-14 | 1.943 | 46,845 | +0 | 0.00% | 91,001 |
| 2025-03-17 | 2025-03-13 | 1.921 | 46,845 | +0 | 0.00% | 90,001 |
| 2025-03-14 | 2025-03-12 | 1.964 | 46,845 | +0 | 0.00% | 92,001 |
| 2025-03-13 | 2025-03-11 | 1.953 | 46,845 | +0 | 0.00% | 91,501 |
| 2025-03-12 | 2025-03-10 | 1.943 | 46,845 | +0 | 0.00% | 91,001 |
| 2025-03-11 | 2025-03-07 | 1.921 | 46,845 | +0 | 0.00% | 90,001 |
| 2025-03-10 | 2025-03-06 | 1.932 | 46,845 | +0 | 0.00% | 90,501 |
| 2025-03-07 | 2025-03-05 | 1.964 | 46,845 | +0 | 0.00% | 92,001 |
| 2025-03-06 | 2025-03-04 | 1.857 | 46,845 | +0 | 0.00% | 87,001 |
| 2025-03-05 | 2025-03-03 | 1.847 | 46,845 | +0 | 0.00% | 86,501 |
| 2025-03-04 | 2025-02-28 | 1.857 | 46,845 | +0 | 0.00% | 87,001 |
| 2025-03-03 | 2025-02-27 | 1.879 | 46,845 | +0 | 0.00% | 88,001 |
| 2025-02-28 | 2025-02-26 | 1.825 | 46,845 | +0 | 0.00% | 85,501 |
| 2025-02-27 | 2025-02-25 | 1.815 | 46,845 | +0 | 0.00% | 85,001 |
| 2025-02-26 | 2025-02-24 | 1.836 | 46,845 | +0 | 0.00% | 86,001 |
| 2025-02-25 | 2025-02-21 | 1.836 | 46,845 | +0 | 0.00% | 86,001 |
| 2025-02-24 | 2025-02-20 | 1.847 | 46,845 | +0 | 0.00% | 86,501 |
| 2025-02-21 | 2025-02-19 | 1.825 | 46,845 | +0 | 0.00% | 85,501 |
| 2025-02-20 | 2025-02-18 | 1.825 | 46,845 | +0 | 0.00% | 85,501 |
| 2025-02-19 | 2025-02-17 | 1.857 | 46,845 | +0 | 0.00% | 87,001 |
| 2025-02-18 | 2025-02-14 | 1.857 | 46,845 | +0 | 0.00% | 87,001 |
| 2025-02-17 | 2025-02-13 | 1.836 | 46,845 | +0 | 0.00% | 86,001 |
| 2025-02-14 | 2025-02-12 | 1.825 | 46,845 | +0 | 0.00% | 85,501 |
| 2025-02-13 | 2025-02-11 | 1.825 | 46,845 | +0 | 0.00% | 85,501 |
| 2025-02-12 | 2025-02-10 | 1.793 | 46,845 | +0 | 0.00% | 84,001 |
| 2025-02-11 | 2025-02-07 | 1.793 | 46,845 | +0 | 0.00% | 84,001 |
| 2025-02-10 | 2025-02-06 | 1.804 | 46,845 | +0 | 0.00% | 84,501 |
| 2025-02-07 | 2025-02-05 | 1.793 | 46,845 | +0 | 0.00% | 84,001 |
| 2025-02-06 | 2025-02-04 | 1.761 | 46,845 | +0 | 0.00% | 82,501 |
| 2025-02-05 | 2025-02-03 | 1.793 | 46,845 | +0 | 0.00% | 84,001 |
| 2025-02-04 | 2025-01-28 | 1.804 | 46,845 | +0 | 0.00% | 84,501 |
| 2025-02-03 | 2025-01-24 | 1.804 | 46,845 | +0 | 0.00% | 84,501 |
| 2025-01-27 | 2025-01-23 | 1.793 | 46,845 | +0 | 0.00% | 84,001 |
| 2025-01-24 | 2025-01-22 | 1.847 | 46,845 | +0 | 0.00% | 86,501 |
| 2025-01-23 | 2025-01-21 | 1.857 | 46,845 | +0 | 0.00% | 87,001 |
| 2025-01-22 | 2025-01-20 | 1.889 | 46,845 | +0 | 0.00% | 88,501 |
| 2025-01-21 | 2025-01-17 | 1.665 | 46,845 | +0 | 0.00% | 78,001 |
| 2025-01-20 | 2025-01-16 | 1.612 | 46,845 | +0 | 0.00% | 75,501 |
| 2025-01-17 | 2025-01-15 | 1.601 | 46,845 | +0 | 0.00% | 75,001 |
| 2025-01-16 | 2025-01-14 | 1.612 | 46,845 | +0 | 0.00% | 75,501 |
| 2025-01-15 | 2025-01-13 | 1.558 | 46,845 | +0 | 0.00% | 73,001 |
| 2025-01-14 | 2025-01-10 | 1.558 | 46,845 | +0 | 0.00% | 73,001 |
| 2025-01-13 | 2025-01-09 | 1.580 | 46,845 | +0 | 0.00% | 74,001 |
| 2025-01-10 | 2025-01-08 | 1.548 | 46,845 | +0 | 0.00% | 72,501 |
| 2025-01-09 | 2025-01-07 | 1.558 | 46,845 | +0 | 0.00% | 73,001 |
| 2025-01-08 | 2025-01-06 | 1.590 | 46,845 | +0 | 0.00% | 74,501 |
| 2025-01-07 | 2025-01-03 | 1.558 | 46,845 | +0 | 0.00% | 73,001 |
| 2025-01-06 | 2025-01-02 | 1.569 | 46,845 | +0 | 0.00% | 73,501 |
| 2025-01-03 | 2024-12-31 | 1.612 | 46,845 | +0 | 0.00% | 75,501 |
| 2025-01-02 | 2024-12-27 | 1.580 | 46,845 | +0 | 0.00% | 74,001 |
| 2024-12-30 | 2024-12-24 | 1.569 | 46,845 | +0 | 0.00% | 73,501 |
| 2024-12-27 | 2024-12-20 | 1.548 | 46,845 | +0 | 0.00% | 72,501 |
| 2024-12-23 | 2024-12-19 | 1.548 | 46,845 | +0 | 0.00% | 72,501 |
| 2024-12-20 | 2024-12-18 | 1.569 | 46,845 | +0 | 0.00% | 73,501 |
| 2024-12-19 | 2024-12-17 | 1.558 | 46,845 | +0 | 0.00% | 73,001 |
| 2024-12-18 | 2024-12-16 | 1.558 | 46,845 | +0 | 0.00% | 73,001 |
| 2024-12-17 | 2024-12-13 | 1.558 | 46,845 | +0 | 0.00% | 73,001 |
| 2024-12-16 | 2024-12-12 | 1.569 | 46,845 | +0 | 0.00% | 73,501 |
| 2024-12-13 | 2024-12-11 | 1.548 | 46,845 | +0 | 0.00% | 72,501 |
| 2024-12-12 | 2024-12-10 | 1.558 | 46,845 | +0 | 0.00% | 73,001 |
| 2024-12-11 | 2024-12-09 | 1.580 | 46,845 | +0 | 0.00% | 74,001 |
| 2024-12-10 | 2024-12-06 | 1.526 | 46,845 | +0 | 0.00% | 71,501 |
| 2024-12-09 | 2024-12-05 | 1.526 | 46,845 | +0 | 0.00% | 71,501 |
| 2024-12-06 | 2024-12-04 | 1.558 | 46,845 | +0 | 0.00% | 73,001 |
| 2024-12-05 | 2024-12-03 | 1.537 | 46,845 | +0 | 0.00% | 72,001 |
| 2024-12-04 | 2024-12-02 | 1.526 | 46,845 | +0 | 0.00% | 71,501 |
| 2024-12-03 | 2024-11-29 | 1.516 | 46,845 | +0 | 0.00% | 71,001 |
| 2024-12-02 | 2024-11-28 | 1.516 | 46,845 | +0 | 0.00% | 71,001 |
| 2024-11-29 | 2024-11-27 | 1.526 | 46,845 | +0 | 0.00% | 71,501 |
| 2024-11-28 | 2024-11-26 | 1.516 | 46,845 | +0 | 0.00% | 71,001 |
| 2024-11-27 | 2024-11-25 | 1.548 | 46,845 | +0 | 0.00% | 72,501 |
| 2024-11-26 | 2024-11-22 | 1.516 | 46,845 | +0 | 0.00% | 71,001 |
| 2024-11-25 | 2024-11-21 | 1.548 | 46,845 | +0 | 0.00% | 72,501 |
| 2024-11-22 | 2024-11-20 | 1.548 | 46,845 | +0 | 0.00% | 72,501 |
| 2024-11-21 | 2024-11-19 | 1.558 | 46,845 | +0 | 0.00% | 73,001 |
| 2024-11-20 | 2024-11-18 | 1.537 | 46,845 | +0 | 0.00% | 72,001 |
| 2024-11-19 | 2024-11-15 | 1.569 | 46,845 | +0 | 0.00% | 73,501 |
| 2024-11-18 | 2024-11-14 | 1.537 | 46,845 | +0 | 0.00% | 72,001 |
| 2024-11-15 | 2024-11-13 | 1.569 | 46,845 | +0 | 0.00% | 73,501 |
| 2024-11-14 | 2024-11-12 | 1.548 | 46,845 | +0 | 0.00% | 72,501 |
| 2024-11-13 | 2024-11-11 | 1.590 | 46,845 | +0 | 0.00% | 74,501 |
| 2024-11-12 | 2024-11-08 | 1.622 | 46,845 | +0 | 0.00% | 76,001 |
| 2024-11-11 | 2024-11-07 | 1.633 | 46,845 | +0 | 0.00% | 76,501 |
| 2024-11-08 | 2024-11-06 | 1.612 | 46,845 | +0 | 0.00% | 75,501 |
| 2024-11-07 | 2024-11-05 | 1.633 | 46,845 | +0 | 0.00% | 76,501 |
| 2024-11-06 | 2024-11-04 | 1.590 | 46,845 | +0 | 0.00% | 74,501 |
| 2024-11-05 | 2024-11-01 | 1.612 | 46,845 | +0 | 0.00% | 75,501 |
| 2024-11-04 | 2024-10-31 | 1.590 | 46,845 | +0 | 0.00% | 74,501 |
| 2024-11-01 | 2024-10-30 | 1.612 | 46,845 | +0 | 0.00% | 75,501 |
| 2024-10-31 | 2024-10-29 | 1.622 | 46,845 | +0 | 0.00% | 76,001 |
| 2024-10-30 | 2024-10-28 | 1.654 | 46,845 | +0 | 0.00% | 77,501 |
| 2024-10-29 | 2024-10-25 | 1.654 | 46,845 | +0 | 0.00% | 77,501 |
| 2024-10-28 | 2024-10-24 | 1.654 | 46,845 | +0 | 0.00% | 77,501 |
| 2024-10-25 | 2024-10-23 | 1.697 | 46,845 | +0 | 0.00% | 79,501 |
| 2024-10-24 | 2024-10-22 | 1.697 | 46,845 | +0 | 0.00% | 79,501 |
| 2024-10-23 | 2024-10-21 | 1.676 | 46,845 | +0 | 0.00% | 78,501 |
| 2024-10-22 | 2024-10-18 | 1.708 | 46,845 | +0 | 0.00% | 80,001 |
| 2024-10-21 | 2024-10-17 | 1.644 | 46,845 | +0 | 0.00% | 77,001 |
| 2024-10-18 | 2024-10-16 | 1.708 | 46,845 | +0 | 0.00% | 80,001 |
| 2024-10-17 | 2024-10-15 | 1.686 | 46,845 | +0 | 0.00% | 79,001 |
| 2024-10-16 | 2024-10-14 | 1.729 | 46,845 | +0 | 0.00% | 81,001 |
| 2024-10-15 | 2024-10-10 | 1.740 | 46,845 | +0 | 0.00% | 81,501 |
| 2024-10-14 | 2024-10-09 | 1.708 | 46,845 | +0 | 0.00% | 80,001 |
| 2024-10-10 | 2024-10-08 | 1.708 | 46,845 | +0 | 0.00% | 80,001 |
| 2024-10-09 | 2024-10-07 | 1.868 | 46,845 | +0 | 0.00% | 87,501 |
| 2024-10-08 | 2024-10-04 | 1.793 | 46,845 | +0 | 0.00% | 84,001 |
| 2024-10-07 | 2024-10-03 | 1.761 | 46,845 | +0 | 0.00% | 82,501 |
| 2024-10-04 | 2024-10-02 | 1.804 | 46,845 | +0 | 0.00% | 84,501 |
| 2024-10-03 | 2024-09-30 | 1.772 | 46,845 | +0 | 0.00% | 83,001 |
| 2024-10-02 | 2024-09-27 | 1.654 | 46,845 | +0 | 0.00% | 77,501 |
| 2024-09-30 | 2024-09-26 | 1.622 | 46,845 | +0 | 0.00% | 76,001 |
| 2024-09-27 | 2024-09-25 | 1.590 | 46,845 | +0 | 0.00% | 74,501 |
| 2024-09-26 | 2024-09-24 | 1.601 | 46,845 | +0 | 0.00% | 75,001 |
| 2024-09-25 | 2024-09-23 | 1.537 | 46,845 | +0 | 0.00% | 72,001 |
| 2024-09-24 | 2024-09-20 | 1.484 | 46,845 | +0 | 0.00% | 69,501 |
| 2024-09-23 | 2024-09-19 | 1.494 | 46,845 | +0 | 0.00% | 70,001 |
| 2024-09-20 | 2024-09-17 | 1.473 | 46,845 | +0 | 0.00% | 69,001 |
| 2024-09-19 | 2024-09-16 | 1.462 | 46,845 | +0 | 0.00% | 68,500 |
| 2024-09-17 | 2024-09-13 | 1.473 | 46,845 | +0 | 0.00% | 69,001 |
| 2024-09-16 | 2024-09-12 | 1.462 | 46,845 | +0 | 0.00% | 68,500 |
| 2024-09-13 | 2024-09-11 | 1.452 | 46,845 | +0 | 0.00% | 68,000 |
| 2024-09-12 | 2024-09-10 | 1.452 | 46,845 | +0 | 0.00% | 68,000 |
| 2024-09-11 | 2024-09-09 | 1.473 | 46,845 | +0 | 0.00% | 69,001 |
| 2024-09-10 | 2024-09-05 | 1.516 | 46,845 | +0 | 0.00% | 71,001 |
| 2024-09-09 | 2024-09-04 | 1.526 | 46,845 | +0 | 0.00% | 71,501 |
| 2024-09-05 | 2024-09-03 | 1.537 | 46,845 | +0 | 0.00% | 72,001 |
| 2024-09-04 | 2024-09-02 | 1.548 | 46,845 | +0 | 0.00% | 72,501 |
| 2024-09-03 | 2024-08-30 | 1.516 | 46,845 | +0 | 0.00% | 71,001 |
| 2024-09-02 | 2024-08-29 | 1.526 | 46,845 | +0 | 0.00% | 71,501 |
| 2024-08-30 | 2024-08-28 | 1.484 | 46,845 | +0 | 0.00% | 69,501 |
| 2024-08-29 | 2024-08-27 | 1.537 | 46,845 | +0 | 0.00% | 72,001 |
| 2024-08-28 | 2024-08-26 | 1.537 | 46,845 | +0 | 0.00% | 72,001 |
| 2024-08-27 | 2024-08-23 | 1.494 | 46,845 | +0 | 0.00% | 70,001 |
| 2024-08-26 | 2024-08-22 | 1.526 | 46,845 | +0 | 0.00% | 71,501 |
| 2024-08-23 | 2024-08-21 | 1.548 | 46,845 | +0 | 0.00% | 72,501 |
| 2024-08-22 | 2024-08-20 | 1.505 | 46,845 | +0 | 0.00% | 70,501 |
| 2024-08-21 | 2024-08-19 | 1.516 | 46,845 | +0 | 0.00% | 71,001 |
| 2024-08-20 | 2024-08-16 | 1.494 | 46,845 | +0 | 0.00% | 70,001 |
| 2024-08-19 | 2024-08-15 | 1.473 | 46,845 | +0 | 0.00% | 69,001 |
| 2024-08-16 | 2024-08-14 | 1.473 | 46,845 | +0 | 0.00% | 69,001 |
| 2024-08-15 | 2024-08-13 | 1.526 | 46,845 | +0 | 0.00% | 71,501 |
| 2024-08-14 | 2024-08-12 | 1.526 | 46,845 | +0 | 0.00% | 71,501 |
| 2024-08-13 | 2024-08-09 | 1.526 | 46,845 | +0 | 0.00% | 71,501 |
| 2024-08-12 | 2024-08-08 | 1.526 | 46,845 | +0 | 0.00% | 71,501 |
| 2024-08-09 | 2024-08-07 | 1.558 | 46,845 | +0 | 0.00% | 73,001 |
| 2024-08-08 | 2024-08-06 | 1.548 | 46,845 | +0 | 0.00% | 72,501 |
| 2024-08-07 | 2024-08-05 | 1.537 | 46,845 | +0 | 0.00% | 72,001 |
| 2024-08-06 | 2024-08-02 | 1.601 | 46,845 | +0 | 0.00% | 75,001 |
| 2024-08-05 | 2024-08-01 | 1.644 | 46,845 | +0 | 0.00% | 77,001 |
| 2024-08-02 | 2024-07-31 | 1.644 | 46,845 | +0 | 0.00% | 77,001 |
| 2024-08-01 | 2024-07-30 | 1.612 | 46,845 | +0 | 0.00% | 75,501 |
| 2024-07-31 | 2024-07-29 | 1.622 | 46,845 | +0 | 0.00% | 76,001 |
| 2024-07-30 | 2024-07-26 | 1.665 | 46,845 | +0 | 0.00% | 78,001 |
| 2024-07-29 | 2024-07-25 | 1.580 | 46,845 | +0 | 0.00% | 74,001 |
| 2024-07-26 | 2024-07-24 | 1.569 | 46,845 | +0 | 0.00% | 73,501 |
| 2024-07-25 | 2024-07-23 | 1.558 | 46,845 | +0 | 0.00% | 73,001 |
| 2024-07-24 | 2024-07-22 | 1.569 | 46,845 | +0 | 0.00% | 73,501 |
| 2024-07-23 | 2024-07-19 | 1.548 | 46,845 | +0 | 0.00% | 72,501 |
| 2024-07-22 | 2024-07-18 | 1.558 | 46,845 | +0 | 0.00% | 73,001 |
| 2024-07-19 | 2024-07-17 | 1.548 | 46,845 | +0 | 0.00% | 72,501 |
| 2024-07-18 | 2024-07-16 | 1.537 | 46,845 | +0 | 0.00% | 72,001 |
| 2024-07-17 | 2024-07-15 | 1.537 | 46,845 | +0 | 0.00% | 72,001 |
| 2024-07-16 | 2024-07-12 | 1.484 | 46,845 | +0 | 0.00% | 69,501 |
| 2024-07-15 | 2024-07-11 | 1.484 | 46,845 | +0 | 0.00% | 69,501 |
| 2024-07-12 | 2024-07-10 | 1.452 | 46,845 | +0 | 0.00% | 68,000 |
| 2024-07-11 | 2024-07-09 | 1.473 | 46,845 | +0 | 0.00% | 69,001 |
| 2024-07-10 | 2024-07-08 | 1.462 | 46,845 | +0 | 0.00% | 68,500 |
| 2024-07-09 | 2024-07-05 | 1.484 | 46,845 | +0 | 0.00% | 69,501 |
| 2024-07-08 | 2024-07-04 | 1.505 | 46,845 | +0 | 0.00% | 70,501 |
| 2024-07-05 | 2024-07-03 | 1.516 | 46,845 | +0 | 0.00% | 71,001 |
| 2024-07-04 | 2024-07-02 | 1.537 | 46,845 | +0 | 0.00% | 72,001 |
| 2024-07-03 | 2024-06-28 | 1.558 | 46,845 | +0 | 0.00% | 73,001 |
| 2024-07-02 | 2024-06-27 | 1.558 | 46,845 | +0 | 0.00% | 73,001 |
| 2024-06-28 | 2024-06-26 | 1.580 | 46,845 | +0 | 0.00% | 74,001 |
| 2024-06-27 | 2024-06-25 | 1.612 | 46,845 | +0 | 0.00% | 75,501 |
| 2024-06-26 | 2024-06-24 | 1.601 | 46,845 | +0 | 0.00% | 75,001 |
| 2024-06-25 | 2024-06-21 | 1.644 | 46,845 | +0 | 0.00% | 77,001 |
| 2024-06-24 | 2024-06-20 | 1.686 | 46,845 | +0 | 0.00% | 79,001 |
| 2024-06-21 | 2024-06-19 | 1.686 | 46,845 | +0 | 0.00% | 79,001 |
| 2024-06-20 | 2024-06-18 | 1.708 | 46,845 | +0 | 0.00% | 80,001 |
| 2024-06-19 | 2024-06-17 | 1.676 | 46,845 | +0 | 0.00% | 78,501 |
| 2024-06-18 | 2024-06-14 | 1.665 | 46,845 | +0 | 0.00% | 78,001 |
| 2024-06-17 | 2024-06-13 | 1.686 | 46,845 | +0 | 0.00% | 79,001 |
| 2024-06-14 | 2024-06-12 | 1.665 | 46,845 | +0 | 0.00% | 78,001 |
| 2024-06-13 | 2024-06-11 | 1.665 | 46,845 | +0 | 0.00% | 78,001 |
| 2024-06-12 | 2024-06-07 | 1.740 | 46,845 | +0 | 0.00% | 81,501 |
| 2024-06-11 | 2024-06-06 | 1.686 | 46,845 | +0 | 0.00% | 79,001 |
| 2024-06-07 | 2024-06-05 | 1.622 | 46,845 | +0 | 0.00% | 76,001 |
| 2024-06-06 | 2024-06-04 | 1.676 | 46,845 | +0 | 0.00% | 78,501 |
| 2024-06-05 | 2024-06-03 | 1.601 | 46,845 | +0 | 0.00% | 75,001 |
| 2024-06-04 | 2024-05-31 | 1.548 | 46,845 | +0 | 0.00% | 72,501 |
| 2024-06-03 | 2024-05-30 | 1.548 | 46,845 | +0 | 0.00% | 72,501 |
| 2024-05-31 | 2024-05-29 | 1.734 | 46,845 | +0 | 0.00% | 81,220 |
| 2024-05-30 | 2024-05-28 | 1.779 | 46,845 | +2,434 | 0.00% | 83,329 |
| 2024-05-29 | 2024-05-27 | 1.779 | 44,411 | +0 | 0.00% | 79,000 |
| 2024-05-28 | 2024-05-24 | 1.768 | 44,411 | +0 | 0.00% | 78,500 |
| 2024-05-27 | 2024-05-23 | 1.779 | 44,411 | +0 | 0.00% | 79,000 |
| 2024-05-24 | 2024-05-22 | 1.835 | 44,411 | +0 | 0.00% | 81,500 |
| 2024-05-23 | 2024-05-21 | 1.835 | 44,411 | +0 | 0.00% | 81,500 |
| 2024-05-22 | 2024-05-20 | 1.880 | 44,411 | +0 | 0.00% | 83,500 |
| 2024-05-21 | 2024-05-17 | 1.835 | 44,411 | +0 | 0.00% | 81,500 |
| 2024-05-20 | 2024-05-16 | 1.858 | 44,411 | +0 | 0.00% | 82,500 |
| 2024-05-17 | 2024-05-14 | 1.903 | 44,411 | +0 | 0.00% | 84,500 |
| 2024-05-16 | 2024-05-13 | 1.925 | 44,411 | +0 | 0.00% | 85,500 |
| 2024-05-14 | 2024-05-10 | 1.745 | 44,411 | +0 | 0.00% | 77,500 |
| 2024-05-13 | 2024-05-09 | 1.689 | 44,411 | +0 | 0.00% | 75,000 |
| 2024-05-10 | 2024-05-08 | 1.644 | 44,411 | +0 | 0.00% | 73,000 |
| 2024-05-09 | 2024-05-07 | 1.678 | 44,411 | +0 | 0.00% | 74,500 |
| 2024-05-08 | 2024-05-06 | 1.666 | 44,411 | +0 | 0.00% | 74,000 |
| 2024-05-07 | 2024-05-03 | 1.666 | 44,411 | +0 | 0.00% | 74,000 |
| 2024-05-06 | 2024-05-02 | 1.655 | 44,411 | +0 | 0.00% | 73,500 |
| 2024-05-03 | 2024-04-30 | 1.621 | 44,411 | +0 | 0.00% | 72,000 |
| 2024-05-02 | 2024-04-29 | 1.621 | 44,411 | +0 | 0.00% | 72,000 |
| 2024-04-30 | 2024-04-26 | 1.644 | 44,411 | +0 | 0.00% | 73,000 |
| 2024-04-29 | 2024-04-25 | 1.621 | 44,411 | +0 | 0.00% | 72,000 |
| 2024-04-26 | 2024-04-24 | 1.632 | 44,411 | +0 | 0.00% | 72,500 |
| 2024-04-25 | 2024-04-23 | 1.599 | 44,411 | +0 | 0.00% | 71,000 |
| 2024-04-24 | 2024-04-22 | 1.632 | 44,411 | +0 | 0.00% | 72,500 |
| 2024-04-23 | 2024-04-19 | 1.689 | 44,411 | +0 | 0.00% | 75,000 |
| 2024-04-22 | 2024-04-18 | 1.700 | 44,411 | +0 | 0.00% | 75,500 |
| 2024-04-19 | 2024-04-17 | 1.734 | 44,411 | +0 | 0.00% | 77,000 |
| 2024-04-18 | 2024-04-16 | 1.655 | 44,411 | +0 | 0.00% | 73,500 |
| 2024-04-17 | 2024-04-15 | 1.700 | 44,411 | +0 | 0.00% | 75,500 |
| 2024-04-16 | 2024-04-12 | 1.723 | 44,411 | +0 | 0.00% | 76,500 |
| 2024-04-15 | 2024-04-11 | 1.734 | 44,411 | +0 | 0.00% | 77,000 |
| 2024-04-12 | 2024-04-10 | 1.599 | 44,411 | +0 | 0.00% | 71,000 |
| 2024-04-11 | 2024-04-09 | 1.542 | 44,411 | +0 | 0.00% | 68,500 |
| 2024-04-10 | 2024-04-08 | 1.542 | 44,411 | +0 | 0.00% | 68,500 |
| 2024-04-09 | 2024-04-05 | 1.520 | 44,411 | +0 | 0.00% | 67,500 |
| 2024-04-08 | 2024-04-03 | 1.509 | 44,411 | +0 | 0.00% | 67,000 |
| 2024-04-05 | 2024-04-02 | 1.419 | 44,411 | +0 | 0.00% | 63,000 |
| 2024-04-03 | 2024-03-28 | 1.610 | 44,411 | +0 | 0.00% | 71,500 |
| 2024-04-02 | 2024-03-27 | 1.632 | 44,411 | +0 | 0.00% | 72,500 |
| 2024-03-28 | 2024-03-26 | 1.599 | 44,411 | +0 | 0.00% | 71,000 |
| 2024-03-27 | 2024-03-25 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2024-03-26 | 2024-03-22 | 1.587 | 44,411 | +0 | 0.00% | 70,500 |
| 2024-03-25 | 2024-03-21 | 1.621 | 44,411 | +0 | 0.00% | 72,000 |
| 2024-03-22 | 2024-03-20 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2024-03-21 | 2024-03-19 | 1.587 | 44,411 | +0 | 0.00% | 70,500 |
| 2024-03-20 | 2024-03-18 | 1.565 | 44,411 | +0 | 0.00% | 69,500 |
| 2024-03-19 | 2024-03-15 | 1.531 | 44,411 | +0 | 0.00% | 68,000 |
| 2024-03-18 | 2024-03-14 | 1.531 | 44,411 | +0 | 0.00% | 68,000 |
| 2024-03-15 | 2024-03-13 | 1.509 | 44,411 | +0 | 0.00% | 67,000 |
| 2024-03-14 | 2024-03-12 | 1.497 | 44,411 | +0 | 0.00% | 66,500 |
| 2024-03-13 | 2024-03-11 | 1.486 | 44,411 | +0 | 0.00% | 66,000 |
| 2024-03-12 | 2024-03-08 | 1.486 | 44,411 | +0 | 0.00% | 66,000 |
| 2024-03-11 | 2024-03-07 | 1.464 | 44,411 | +0 | 0.00% | 65,000 |
| 2024-03-08 | 2024-03-06 | 1.452 | 44,411 | +0 | 0.00% | 64,500 |
| 2024-03-07 | 2024-03-05 | 1.464 | 44,411 | +0 | 0.00% | 65,000 |
| 2024-03-06 | 2024-03-04 | 1.475 | 44,411 | +0 | 0.00% | 65,500 |
| 2024-03-05 | 2024-03-01 | 1.486 | 44,411 | +0 | 0.00% | 66,000 |
| 2024-03-04 | 2024-02-29 | 1.486 | 44,411 | +0 | 0.00% | 66,000 |
| 2024-03-01 | 2024-02-28 | 1.486 | 44,411 | +0 | 0.00% | 66,000 |
| 2024-02-29 | 2024-02-27 | 1.497 | 44,411 | +0 | 0.00% | 66,500 |
| 2024-02-28 | 2024-02-26 | 1.531 | 44,411 | +0 | 0.00% | 68,000 |
| 2024-02-27 | 2024-02-23 | 1.509 | 44,411 | +0 | 0.00% | 67,000 |
| 2024-02-26 | 2024-02-22 | 1.531 | 44,411 | +0 | 0.00% | 68,000 |
| 2024-02-23 | 2024-02-21 | 1.509 | 44,411 | +0 | 0.00% | 67,000 |
| 2024-02-22 | 2024-02-20 | 1.475 | 44,411 | +0 | 0.00% | 65,500 |
| 2024-02-21 | 2024-02-19 | 1.441 | 44,411 | +0 | 0.00% | 64,000 |
| 2024-02-20 | 2024-02-16 | 1.464 | 44,411 | +0 | 0.00% | 65,000 |
| 2024-02-19 | 2024-02-15 | 1.441 | 44,411 | +0 | 0.00% | 64,000 |
| 2024-02-16 | 2024-02-14 | 1.452 | 44,411 | +0 | 0.00% | 64,500 |
| 2024-02-15 | 2024-02-09 | 1.441 | 44,411 | +0 | 0.00% | 64,000 |
| 2024-02-14 | 2024-02-07 | 1.464 | 44,411 | +0 | 0.00% | 65,000 |
| 2024-02-08 | 2024-02-06 | 1.452 | 44,411 | +0 | 0.00% | 64,500 |
| 2024-02-07 | 2024-02-05 | 1.407 | 44,411 | +0 | 0.00% | 62,500 |
| 2024-02-06 | 2024-02-02 | 1.419 | 44,411 | +0 | 0.00% | 63,000 |
| 2024-02-05 | 2024-02-01 | 1.419 | 44,411 | +0 | 0.00% | 63,000 |
| 2024-02-02 | 2024-01-31 | 1.419 | 44,411 | +0 | 0.00% | 63,000 |
| 2024-02-01 | 2024-01-30 | 1.385 | 44,411 | +0 | 0.00% | 61,500 |
| 2024-01-31 | 2024-01-29 | 1.430 | 44,411 | +0 | 0.00% | 63,500 |
| 2024-01-30 | 2024-01-26 | 1.396 | 44,411 | +0 | 0.00% | 62,000 |
| 2024-01-29 | 2024-01-25 | 1.407 | 44,411 | +0 | 0.00% | 62,500 |
| 2024-01-26 | 2024-01-24 | 1.407 | 44,411 | +0 | 0.00% | 62,500 |
| 2024-01-25 | 2024-01-23 | 1.328 | 44,411 | +0 | 0.00% | 59,000 |
| 2024-01-24 | 2024-01-22 | 1.306 | 44,411 | +0 | 0.00% | 58,000 |
| 2024-01-23 | 2024-01-19 | 1.362 | 44,411 | +0 | 0.00% | 60,500 |
| 2024-01-22 | 2024-01-18 | 1.351 | 44,411 | +0 | 0.00% | 60,000 |
| 2024-01-19 | 2024-01-17 | 1.351 | 44,411 | +0 | 0.00% | 60,000 |
| 2024-01-18 | 2024-01-16 | 1.374 | 44,411 | +0 | 0.00% | 61,000 |
| 2024-01-17 | 2024-01-15 | 1.396 | 44,411 | +0 | 0.00% | 62,000 |
| 2024-01-16 | 2024-01-12 | 1.374 | 44,411 | +0 | 0.00% | 61,000 |
| 2024-01-15 | 2024-01-11 | 1.385 | 44,411 | +0 | 0.00% | 61,500 |
| 2024-01-12 | 2024-01-10 | 1.374 | 44,411 | +0 | 0.00% | 61,000 |
| 2024-01-11 | 2024-01-09 | 1.385 | 44,411 | +0 | 0.00% | 61,500 |
| 2024-01-10 | 2024-01-08 | 1.374 | 44,411 | +0 | 0.00% | 61,000 |
| 2024-01-09 | 2024-01-05 | 1.419 | 44,411 | +0 | 0.00% | 63,000 |
| 2024-01-08 | 2024-01-04 | 1.396 | 44,411 | +0 | 0.00% | 62,000 |
| 2024-01-05 | 2024-01-03 | 1.362 | 44,411 | +0 | 0.00% | 60,500 |
| 2024-01-04 | 2024-01-02 | 1.362 | 44,411 | +0 | 0.00% | 60,500 |
| 2024-01-03 | 2023-12-29 | 1.374 | 44,411 | +0 | 0.00% | 61,000 |
| 2024-01-02 | 2023-12-28 | 1.362 | 44,411 | +0 | 0.00% | 60,500 |
| 2023-12-29 | 2023-12-27 | 1.351 | 44,411 | +0 | 0.00% | 60,000 |
| 2023-12-28 | 2023-12-22 | 1.328 | 44,411 | +0 | 0.00% | 59,000 |
| 2023-12-27 | 2023-12-21 | 1.340 | 44,411 | +0 | 0.00% | 59,500 |
| 2023-12-22 | 2023-12-20 | 1.306 | 44,411 | +0 | 0.00% | 58,000 |
| 2023-12-21 | 2023-12-19 | 1.317 | 44,411 | +0 | 0.00% | 58,500 |
| 2023-12-20 | 2023-12-18 | 1.328 | 44,411 | +0 | 0.00% | 59,000 |
| 2023-12-19 | 2023-12-15 | 1.295 | 44,411 | +0 | 0.00% | 57,500 |
| 2023-12-18 | 2023-12-14 | 1.295 | 44,411 | +0 | 0.00% | 57,500 |
| 2023-12-15 | 2023-12-13 | 1.295 | 44,411 | +0 | 0.00% | 57,500 |
| 2023-12-14 | 2023-12-12 | 1.306 | 44,411 | +0 | 0.00% | 58,000 |
| 2023-12-13 | 2023-12-11 | 1.317 | 44,411 | +0 | 0.00% | 58,500 |
| 2023-12-12 | 2023-12-08 | 1.295 | 44,411 | +0 | 0.00% | 57,500 |
| 2023-12-11 | 2023-12-07 | 1.295 | 44,411 | +0 | 0.00% | 57,500 |
| 2023-12-08 | 2023-12-06 | 1.295 | 44,411 | +0 | 0.00% | 57,500 |
| 2023-12-07 | 2023-12-05 | 1.295 | 44,411 | +0 | 0.00% | 57,500 |
| 2023-12-06 | 2023-12-04 | 1.317 | 44,411 | +0 | 0.00% | 58,500 |
| 2023-12-05 | 2023-12-01 | 1.340 | 44,411 | +0 | 0.00% | 59,500 |
| 2023-12-04 | 2023-11-30 | 1.340 | 44,411 | +0 | 0.00% | 59,500 |
| 2023-12-01 | 2023-11-29 | 1.362 | 44,411 | +0 | 0.00% | 60,500 |
| 2023-11-30 | 2023-11-28 | 1.385 | 44,411 | +0 | 0.00% | 61,500 |
| 2023-11-29 | 2023-11-27 | 1.374 | 44,411 | +0 | 0.00% | 61,000 |
| 2023-11-28 | 2023-11-24 | 1.362 | 44,411 | +0 | 0.00% | 60,500 |
| 2023-11-27 | 2023-11-23 | 1.385 | 44,411 | +0 | 0.00% | 61,500 |
| 2023-11-24 | 2023-11-22 | 1.385 | 44,411 | +0 | 0.00% | 61,500 |
| 2023-11-23 | 2023-11-21 | 1.396 | 44,411 | +0 | 0.00% | 62,000 |
| 2023-11-22 | 2023-11-20 | 1.340 | 44,411 | +0 | 0.00% | 59,500 |
| 2023-11-21 | 2023-11-17 | 1.351 | 44,411 | +0 | 0.00% | 60,000 |
| 2023-11-20 | 2023-11-16 | 1.340 | 44,411 | +0 | 0.00% | 59,500 |
| 2023-11-17 | 2023-11-15 | 1.351 | 44,411 | +0 | 0.00% | 60,000 |
| 2023-11-16 | 2023-11-14 | 1.351 | 44,411 | +0 | 0.00% | 60,000 |
| 2023-11-15 | 2023-11-13 | 1.351 | 44,411 | +0 | 0.00% | 60,000 |
| 2023-11-14 | 2023-11-10 | 1.351 | 44,411 | +0 | 0.00% | 60,000 |
| 2023-11-13 | 2023-11-09 | 1.351 | 44,411 | +0 | 0.00% | 60,000 |
| 2023-11-10 | 2023-11-08 | 1.374 | 44,411 | +0 | 0.00% | 61,000 |
| 2023-11-09 | 2023-11-07 | 1.351 | 44,411 | +0 | 0.00% | 60,000 |
| 2023-11-08 | 2023-11-06 | 1.385 | 44,411 | +0 | 0.00% | 61,500 |
| 2023-11-07 | 2023-11-03 | 1.396 | 44,411 | +0 | 0.00% | 62,000 |
| 2023-11-06 | 2023-11-02 | 1.362 | 44,411 | +0 | 0.00% | 60,500 |
| 2023-11-03 | 2023-11-01 | 1.374 | 44,411 | +0 | 0.00% | 61,000 |
| 2023-11-02 | 2023-10-31 | 1.362 | 44,411 | +0 | 0.00% | 60,500 |
| 2023-11-01 | 2023-10-30 | 1.396 | 44,411 | +0 | 0.00% | 62,000 |
| 2023-10-31 | 2023-10-27 | 1.396 | 44,411 | +0 | 0.00% | 62,000 |
| 2023-10-30 | 2023-10-26 | 1.362 | 44,411 | +0 | 0.00% | 60,500 |
| 2023-10-27 | 2023-10-25 | 1.407 | 44,411 | +0 | 0.00% | 62,500 |
| 2023-10-26 | 2023-10-24 | 1.441 | 44,411 | +0 | 0.00% | 64,000 |
| 2023-10-25 | 2023-10-20 | 1.475 | 44,411 | +0 | 0.00% | 65,500 |
| 2023-10-24 | 2023-10-19 | 1.475 | 44,411 | +0 | 0.00% | 65,500 |
| 2023-10-20 | 2023-10-18 | 1.497 | 44,411 | +0 | 0.00% | 66,500 |
| 2023-10-19 | 2023-10-17 | 1.531 | 44,411 | +0 | 0.00% | 68,000 |
| 2023-10-18 | 2023-10-16 | 1.542 | 44,411 | +0 | 0.00% | 68,500 |
| 2023-10-17 | 2023-10-13 | 1.565 | 44,411 | +0 | 0.00% | 69,500 |
| 2023-10-16 | 2023-10-12 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2023-10-13 | 2023-10-11 | 1.554 | 44,411 | +0 | 0.00% | 69,000 |
| 2023-10-12 | 2023-10-10 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2023-10-11 | 2023-10-09 | 1.554 | 44,411 | +0 | 0.00% | 69,000 |
| 2023-10-10 | 2023-10-06 | 1.486 | 44,411 | +0 | 0.00% | 66,000 |
| 2023-10-09 | 2023-10-05 | 1.509 | 44,411 | +0 | 0.00% | 67,000 |
| 2023-10-06 | 2023-10-04 | 1.509 | 44,411 | +0 | 0.00% | 67,000 |
| 2023-10-05 | 2023-10-03 | 1.486 | 44,411 | +0 | 0.00% | 66,000 |
| 2023-10-04 | 2023-09-29 | 1.542 | 44,411 | +0 | 0.00% | 68,500 |
| 2023-10-03 | 2023-09-28 | 1.542 | 44,411 | +0 | 0.00% | 68,500 |
| 2023-09-29 | 2023-09-27 | 1.554 | 44,411 | +0 | 0.00% | 69,000 |
| 2023-09-28 | 2023-09-26 | 1.554 | 44,411 | +0 | 0.00% | 69,000 |
| 2023-09-27 | 2023-09-25 | 1.565 | 44,411 | +0 | 0.00% | 69,500 |
| 2023-09-26 | 2023-09-22 | 1.554 | 44,411 | +0 | 0.00% | 69,000 |
| 2023-09-25 | 2023-09-21 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2023-09-22 | 2023-09-20 | 1.565 | 44,411 | +0 | 0.00% | 69,500 |
| 2023-09-21 | 2023-09-19 | 1.587 | 44,411 | +0 | 0.00% | 70,500 |
| 2023-09-20 | 2023-09-18 | 1.587 | 44,411 | +0 | 0.00% | 70,500 |
| 2023-09-19 | 2023-09-15 | 1.554 | 44,411 | +0 | 0.00% | 69,000 |
| 2023-09-18 | 2023-09-14 | 1.565 | 44,411 | +0 | 0.00% | 69,500 |
| 2023-09-15 | 2023-09-13 | 1.554 | 44,411 | +0 | 0.00% | 69,000 |
| 2023-09-14 | 2023-09-12 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2023-09-13 | 2023-09-11 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2023-09-12 | 2023-09-07 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2023-09-11 | 2023-09-06 | 1.587 | 44,411 | +0 | 0.00% | 70,500 |
| 2023-09-07 | 2023-09-05 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2023-09-06 | 2023-09-04 | 1.587 | 44,411 | +0 | 0.00% | 70,500 |
| 2023-09-05 | 2023-08-31 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2023-09-04 | 2023-08-30 | 1.565 | 44,411 | +0 | 0.00% | 69,500 |
| 2023-08-31 | 2023-08-29 | 1.610 | 44,411 | +0 | 0.00% | 71,500 |
| 2023-08-30 | 2023-08-28 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2023-08-29 | 2023-08-25 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2023-08-28 | 2023-08-24 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2023-08-25 | 2023-08-23 | 1.587 | 44,411 | +0 | 0.00% | 70,500 |
| 2023-08-24 | 2023-08-22 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2023-08-23 | 2023-08-21 | 1.542 | 44,411 | +0 | 0.00% | 68,500 |
| 2023-08-22 | 2023-08-18 | 1.565 | 44,411 | +0 | 0.00% | 69,500 |
| 2023-08-21 | 2023-08-17 | 1.554 | 44,411 | +0 | 0.00% | 69,000 |
| 2023-08-18 | 2023-08-16 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2023-08-17 | 2023-08-15 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2023-08-16 | 2023-08-14 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2023-08-15 | 2023-08-11 | 1.587 | 44,411 | +0 | 0.00% | 70,500 |
| 2023-08-14 | 2023-08-10 | 1.565 | 44,411 | +0 | 0.00% | 69,500 |
| 2023-08-11 | 2023-08-09 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2023-08-10 | 2023-08-08 | 1.587 | 44,411 | +0 | 0.00% | 70,500 |
| 2023-08-09 | 2023-08-07 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2023-08-08 | 2023-08-04 | 1.599 | 44,411 | +0 | 0.00% | 71,000 |
| 2023-08-07 | 2023-08-03 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2023-08-04 | 2023-08-02 | 1.587 | 44,411 | +0 | 0.00% | 70,500 |
| 2023-08-03 | 2023-08-01 | 1.587 | 44,411 | +0 | 0.00% | 70,500 |
| 2023-08-02 | 2023-07-31 | 1.565 | 44,411 | +0 | 0.00% | 69,500 |
| 2023-08-01 | 2023-07-28 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2023-07-31 | 2023-07-27 | 1.542 | 44,411 | +0 | 0.00% | 68,500 |
| 2023-07-28 | 2023-07-26 | 1.531 | 44,411 | +0 | 0.00% | 68,000 |
| 2023-07-27 | 2023-07-25 | 1.542 | 44,411 | +0 | 0.00% | 68,500 |
| 2023-07-26 | 2023-07-24 | 1.486 | 44,411 | +0 | 0.00% | 66,000 |
| 2023-07-25 | 2023-07-21 | 1.531 | 44,411 | +0 | 0.00% | 68,000 |
| 2023-07-24 | 2023-07-20 | 1.531 | 44,411 | +0 | 0.00% | 68,000 |
| 2023-07-21 | 2023-07-19 | 1.576 | 44,411 | +0 | 0.00% | 70,000 |
| 2023-07-20 | 2023-07-18 | 1.464 | 44,411 | +0 | 0.00% | 65,000 |
| 2023-07-19 | 2023-07-14 | 1.441 | 44,411 | +0 | 0.00% | 64,000 |
| 2023-07-18 | 2023-07-13 | 1.464 | 44,411 | +0 | 0.00% | 65,000 |
| 2023-07-14 | 2023-07-12 | 1.441 | 44,411 | +0 | 0.00% | 64,000 |
| 2023-07-13 | 2023-07-11 | 1.464 | 44,411 | +0 | 0.00% | 65,000 |
| 2023-07-12 | 2023-07-10 | 1.430 | 44,411 | +0 | 0.00% | 63,500 |
| 2023-07-11 | 2023-07-07 | 1.441 | 44,411 | +0 | 0.00% | 64,000 |
| 2023-07-10 | 2023-07-06 | 1.452 | 44,411 | +0 | 0.00% | 64,500 |
| 2023-07-07 | 2023-07-05 | 1.452 | 44,411 | +0 | 0.00% | 64,500 |
| 2023-07-06 | 2023-07-04 | 1.486 | 44,411 | +0 | 0.00% | 66,000 |
| 2023-07-05 | 2023-07-03 | 1.475 | 44,411 | +0 | 0.00% | 65,500 |
| 2023-07-04 | 2023-06-30 | 1.452 | 44,411 | +0 | 0.00% | 64,500 |
| 2023-07-03 | 2023-06-29 | 1.430 | 44,411 | +0 | 0.00% | 63,500 |
| 2023-06-30 | 2023-06-28 | 1.452 | 44,411 | +0 | 0.00% | 64,500 |
| 2023-06-29 | 2023-06-27 | 1.441 | 44,411 | +0 | 0.00% | 64,000 |
| 2023-06-28 | 2023-06-26 | 1.396 | 44,411 | +0 | 0.00% | 62,000 |
| 2023-06-27 | 2023-06-23 | 1.385 | 44,411 | +0 | 0.00% | 61,500 |
| 2023-06-26 | 2023-06-21 | 1.441 | 44,411 | +0 | 0.00% | 64,000 |
| 2023-06-23 | 2023-06-20 | 1.441 | 44,411 | +0 | 0.00% | 64,000 |
| 2023-06-21 | 2023-06-19 | 1.464 | 44,411 | +0 | 0.00% | 65,000 |
| 2023-06-20 | 2023-06-16 | 1.452 | 44,411 | +0 | 0.00% | 64,500 |
| 2023-06-19 | 2023-06-15 | 1.452 | 44,411 | +0 | 0.00% | 64,500 |
| 2023-06-16 | 2023-06-14 | 1.396 | 44,411 | +0 | 0.00% | 62,000 |
| 2023-06-15 | 2023-06-13 | 1.419 | 44,411 | +0 | 0.00% | 63,000 |
| 2023-06-14 | 2023-06-12 | 1.362 | 44,411 | +0 | 0.00% | 60,500 |
| 2023-06-13 | 2023-06-09 | 1.362 | 44,411 | +0 | 0.00% | 60,500 |
| 2023-06-12 | 2023-06-08 | 1.374 | 44,411 | +0 | 0.00% | 61,000 |
| 2023-06-09 | 2023-06-07 | 1.351 | 44,411 | +0 | 0.00% | 60,000 |
| 2023-06-08 | 2023-06-06 | 1.328 | 44,411 | +0 | 0.00% | 59,000 |
| 2023-06-07 | 2023-06-05 | 1.362 | 44,411 | +0 | 0.00% | 60,500 |
| 2023-06-06 | 2023-06-02 | 1.328 | 44,411 | +0 | 0.00% | 59,000 |
| 2023-06-05 | 2023-06-01 | 1.261 | 44,411 | +0 | 0.00% | 56,000 |
| 2023-06-02 | 2023-05-31 | 1.295 | 44,411 | +0 | 0.00% | 57,500 |
| 2023-06-01 | 2023-05-30 | 1.328 | 44,411 | +0 | 0.00% | 59,000 |
| 2023-05-31 | 2023-05-29 | 1.608 | 44,411 | +0 | 0.00% | 71,410 |
| 2023-05-30 | 2023-05-25 | 1.608 | 44,411 | +3,364 | 0.00% | 71,410 |
| 2023-05-29 | 2023-05-24 | 1.644 | 41,047 | +0 | 0.00% | 67,501 |
| 2023-05-25 | 2023-05-23 | 1.705 | 41,047 | +0 | 0.00% | 70,001 |
| 2023-05-24 | 2023-05-22 | 1.705 | 41,047 | +0 | 0.00% | 70,001 |
| 2023-05-23 | 2023-05-19 | 1.718 | 41,047 | +0 | 0.00% | 70,501 |
| 2023-05-22 | 2023-05-18 | 1.693 | 41,047 | +0 | 0.00% | 69,501 |
| 2023-05-19 | 2023-05-17 | 1.718 | 41,047 | +0 | 0.00% | 70,501 |
| 2023-05-18 | 2023-05-16 | 1.669 | 41,047 | +0 | 0.00% | 68,501 |
| 2023-05-17 | 2023-05-15 | 1.681 | 41,047 | +0 | 0.00% | 69,001 |
| 2023-05-16 | 2023-05-12 | 1.718 | 41,047 | +0 | 0.00% | 70,501 |
| 2023-05-15 | 2023-05-11 | 1.766 | 41,047 | +0 | 0.00% | 72,501 |
| 2023-05-12 | 2023-05-10 | 1.718 | 41,047 | +0 | 0.00% | 70,501 |
| 2023-05-11 | 2023-05-09 | 1.754 | 41,047 | +0 | 0.00% | 72,001 |
| 2023-05-10 | 2023-05-08 | 1.754 | 41,047 | +0 | 0.00% | 72,001 |
| 2023-05-09 | 2023-05-05 | 1.754 | 41,047 | +0 | 0.00% | 72,001 |
| 2023-05-08 | 2023-05-04 | 1.742 | 41,047 | +0 | 0.00% | 71,501 |
| 2023-05-05 | 2023-05-03 | 1.693 | 41,047 | +0 | 0.00% | 69,501 |
| 2023-05-04 | 2023-05-02 | 1.693 | 41,047 | +0 | 0.00% | 69,501 |
| 2023-05-03 | 2023-04-28 | 1.693 | 41,047 | +0 | 0.00% | 69,501 |
| 2023-05-02 | 2023-04-27 | 1.644 | 41,047 | +0 | 0.00% | 67,501 |
| 2023-04-28 | 2023-04-26 | 1.681 | 41,047 | +0 | 0.00% | 69,001 |
| 2023-04-27 | 2023-04-25 | 1.608 | 41,047 | +0 | 0.00% | 66,001 |
| 2023-04-26 | 2023-04-24 | 1.644 | 41,047 | +0 | 0.00% | 67,501 |
| 2023-04-25 | 2023-04-21 | 1.681 | 41,047 | +0 | 0.00% | 69,001 |
| 2023-04-24 | 2023-04-20 | 1.705 | 41,047 | +0 | 0.00% | 70,001 |
| 2023-04-21 | 2023-04-19 | 1.681 | 41,047 | +0 | 0.00% | 69,001 |
| 2023-04-20 | 2023-04-18 | 1.730 | 41,047 | +0 | 0.00% | 71,001 |
| 2023-04-19 | 2023-04-17 | 1.693 | 41,047 | +0 | 0.00% | 69,501 |
| 2023-04-18 | 2023-04-14 | 1.705 | 41,047 | +0 | 0.00% | 70,001 |
| 2023-04-17 | 2023-04-13 | 1.693 | 41,047 | +0 | 0.00% | 69,501 |
| 2023-04-14 | 2023-04-12 | 1.718 | 41,047 | +0 | 0.00% | 70,501 |
| 2023-04-13 | 2023-04-11 | 1.705 | 41,047 | +0 | 0.00% | 70,001 |
| 2023-04-12 | 2023-04-06 | 1.693 | 41,047 | +0 | 0.00% | 69,501 |
| 2023-04-11 | 2023-04-04 | 1.730 | 41,047 | +0 | 0.00% | 71,001 |
| 2023-04-06 | 2023-04-03 | 1.766 | 41,047 | +0 | 0.00% | 72,501 |
| 2023-04-04 | 2023-03-31 | 1.718 | 41,047 | +0 | 0.00% | 70,501 |
| 2023-04-03 | 2023-03-30 | 1.730 | 41,047 | +0 | 0.00% | 71,001 |
| 2023-03-31 | 2023-03-29 | 1.644 | 41,047 | +0 | 0.00% | 67,501 |
| 2023-03-30 | 2023-03-28 | 1.608 | 41,047 | +0 | 0.00% | 66,001 |
| 2023-03-29 | 2023-03-27 | 1.596 | 41,047 | +0 | 0.00% | 65,500 |
| 2023-03-28 | 2023-03-24 | 1.644 | 41,047 | +0 | 0.00% | 67,501 |
| 2023-03-27 | 2023-03-23 | 1.669 | 41,047 | +0 | 0.00% | 68,501 |
| 2023-03-24 | 2023-03-22 | 1.657 | 41,047 | +0 | 0.00% | 68,001 |
| 2023-03-23 | 2023-03-21 | 1.669 | 41,047 | +0 | 0.00% | 68,501 |
| 2023-03-22 | 2023-03-20 | 1.681 | 41,047 | +0 | 0.00% | 69,001 |
| 2023-03-21 | 2023-03-17 | 1.669 | 41,047 | +0 | 0.00% | 68,501 |
| 2023-03-20 | 2023-03-16 | 1.657 | 41,047 | +0 | 0.00% | 68,001 |
| 2023-03-17 | 2023-03-15 | 1.754 | 41,047 | +0 | 0.00% | 72,001 |
| 2023-03-16 | 2023-03-14 | 1.718 | 41,047 | +0 | 0.00% | 70,501 |
| 2023-03-15 | 2023-03-13 | 1.718 | 41,047 | +0 | 0.00% | 70,501 |
| 2023-03-14 | 2023-03-10 | 1.705 | 41,047 | +0 | 0.00% | 70,001 |
| 2023-03-13 | 2023-03-09 | 1.718 | 41,047 | +0 | 0.00% | 70,501 |
| 2023-03-10 | 2023-03-08 | 1.730 | 41,047 | +0 | 0.00% | 71,001 |
| 2023-03-09 | 2023-03-07 | 1.778 | 41,047 | +0 | 0.00% | 73,001 |
| 2023-03-08 | 2023-03-06 | 1.827 | 41,047 | +0 | 0.00% | 75,001 |
| 2023-03-07 | 2023-03-03 | 1.864 | 41,047 | +0 | 0.00% | 76,501 |
| 2023-03-06 | 2023-03-02 | 1.791 | 41,047 | +0 | 0.00% | 73,501 |
| 2023-03-03 | 2023-03-01 | 1.827 | 41,047 | +0 | 0.00% | 75,001 |
| 2023-03-02 | 2023-02-28 | 1.730 | 41,047 | +0 | 0.00% | 71,001 |
| 2023-03-01 | 2023-02-27 | 1.754 | 41,047 | +0 | 0.00% | 72,001 |
| 2023-02-28 | 2023-02-24 | 1.815 | 41,047 | +0 | 0.00% | 74,501 |
| 2023-02-27 | 2023-02-23 | 1.949 | 41,047 | +0 | 0.00% | 80,001 |
| 2023-02-24 | 2023-02-22 | 1.998 | 41,047 | +0 | 0.00% | 82,001 |
| 2023-02-23 | 2023-02-21 | 1.986 | 41,047 | +0 | 0.00% | 81,501 |
| 2023-02-22 | 2023-02-20 | 1.998 | 41,047 | +0 | 0.00% | 82,001 |
| 2023-02-21 | 2023-02-17 | 1.900 | 41,047 | +0 | 0.00% | 78,001 |
| 2023-02-20 | 2023-02-16 | 1.888 | 41,047 | +0 | 0.00% | 77,501 |
| 2023-02-17 | 2023-02-15 | 1.876 | 41,047 | +0 | 0.00% | 77,001 |
| 2023-02-16 | 2023-02-14 | 1.900 | 41,047 | +0 | 0.00% | 78,001 |
| 2023-02-15 | 2023-02-13 | 1.888 | 41,047 | +0 | 0.00% | 77,501 |
| 2023-02-14 | 2023-02-10 | 1.803 | 41,047 | +0 | 0.00% | 74,001 |
| 2023-02-13 | 2023-02-09 | 1.791 | 41,047 | +0 | 0.00% | 73,501 |
| 2023-02-10 | 2023-02-08 | 1.827 | 41,047 | +0 | 0.00% | 75,001 |
| 2023-02-09 | 2023-02-07 | 1.839 | 41,047 | +0 | 0.00% | 75,501 |
| 2023-02-08 | 2023-02-06 | 1.827 | 41,047 | +0 | 0.00% | 75,001 |
| 2023-02-07 | 2023-02-03 | 1.864 | 41,047 | +0 | 0.00% | 76,501 |
| 2023-02-06 | 2023-02-02 | 1.937 | 41,047 | +0 | 0.00% | 79,501 |
| 2023-02-03 | 2023-02-01 | 1.973 | 41,047 | +0 | 0.00% | 81,001 |
| 2023-02-02 | 2023-01-31 | 1.949 | 41,047 | +0 | 0.00% | 80,001 |
| 2023-02-01 | 2023-01-30 | 1.925 | 41,047 | +0 | 0.00% | 79,001 |
| 2023-01-31 | 2023-01-27 | 2.022 | 41,047 | +0 | 0.00% | 83,001 |
| 2023-01-30 | 2023-01-26 | 2.010 | 41,047 | +0 | 0.00% | 82,501 |
| 2023-01-27 | 2023-01-20 | 1.973 | 41,047 | +0 | 0.00% | 81,001 |
| 2023-01-26 | 2023-01-19 | 1.900 | 41,047 | +0 | 0.00% | 78,001 |
| 2023-01-20 | 2023-01-18 | 1.900 | 41,047 | +0 | 0.00% | 78,001 |
| 2023-01-19 | 2023-01-17 | 1.864 | 41,047 | +0 | 0.00% | 76,501 |
| 2023-01-18 | 2023-01-16 | 1.815 | 41,047 | +0 | 0.00% | 74,501 |
| 2023-01-17 | 2023-01-13 | 1.827 | 41,047 | +0 | 0.00% | 75,001 |
| 2023-01-16 | 2023-01-12 | 1.791 | 41,047 | +0 | 0.00% | 73,501 |
| 2023-01-13 | 2023-01-11 | 1.803 | 41,047 | +0 | 0.00% | 74,001 |
| 2023-01-12 | 2023-01-10 | 1.778 | 41,047 | +0 | 0.00% | 73,001 |
| 2023-01-11 | 2023-01-09 | 1.803 | 41,047 | +0 | 0.00% | 74,001 |
| 2023-01-10 | 2023-01-06 | 1.730 | 41,047 | +0 | 0.00% | 71,001 |
| 2023-01-09 | 2023-01-05 | 1.754 | 41,047 | +0 | 0.00% | 72,001 |
| 2023-01-06 | 2023-01-04 | 1.730 | 41,047 | +0 | 0.00% | 71,001 |
| 2023-01-05 | 2023-01-03 | 1.705 | 41,047 | +0 | 0.00% | 70,001 |
| 2023-01-04 | 2022-12-30 | 1.669 | 41,047 | +0 | 0.00% | 68,501 |
| 2023-01-03 | 2022-12-29 | 1.632 | 41,047 | +0 | 0.00% | 67,001 |
| 2022-12-30 | 2022-12-28 | 1.657 | 41,047 | +0 | 0.00% | 68,001 |
| 2022-12-29 | 2022-12-23 | 1.620 | 41,047 | +0 | 0.00% | 66,501 |
| 2022-12-28 | 2022-12-22 | 1.632 | 41,047 | +0 | 0.00% | 67,001 |
| 2022-12-23 | 2022-12-21 | 1.632 | 41,047 | +0 | 0.00% | 67,001 |
| 2022-12-22 | 2022-12-20 | 1.620 | 41,047 | +0 | 0.00% | 66,501 |
| 2022-12-21 | 2022-12-19 | 1.669 | 41,047 | +0 | 0.00% | 68,501 |
| 2022-12-20 | 2022-12-16 | 1.657 | 41,047 | +0 | 0.00% | 68,001 |
| 2022-12-19 | 2022-12-15 | 1.705 | 41,047 | +0 | 0.00% | 70,001 |
| 2022-12-16 | 2022-12-14 | 1.730 | 41,047 | +0 | 0.00% | 71,001 |
| 2022-12-15 | 2022-12-13 | 1.778 | 41,047 | +0 | 0.00% | 73,001 |
| 2022-12-14 | 2022-12-12 | 1.803 | 41,047 | +0 | 0.00% | 74,001 |
| 2022-12-13 | 2022-12-09 | 1.827 | 41,047 | +0 | 0.00% | 75,001 |
| 2022-12-12 | 2022-12-08 | 1.815 | 41,047 | +0 | 0.00% | 74,501 |
| 2022-12-09 | 2022-12-07 | 1.718 | 41,047 | +0 | 0.00% | 70,501 |
| 2022-12-08 | 2022-12-06 | 1.693 | 41,047 | +0 | 0.00% | 69,501 |
| 2022-12-07 | 2022-12-05 | 1.718 | 41,047 | +0 | 0.00% | 70,501 |
| 2022-12-06 | 2022-12-02 | 1.681 | 41,047 | +0 | 0.00% | 69,001 |
| 2022-12-05 | 2022-12-01 | 1.657 | 41,047 | +0 | 0.00% | 68,001 |
| 2022-12-02 | 2022-11-30 | 1.693 | 41,047 | +0 | 0.00% | 69,501 |
| 2022-12-01 | 2022-11-29 | 1.644 | 41,047 | +0 | 0.00% | 67,501 |
| 2022-11-30 | 2022-11-28 | 1.657 | 41,047 | +0 | 0.00% | 68,001 |
| 2022-11-29 | 2022-11-25 | 1.681 | 41,047 | +0 | 0.00% | 69,001 |
| 2022-11-28 | 2022-11-24 | 1.693 | 41,047 | +0 | 0.00% | 69,501 |
| 2022-11-25 | 2022-11-23 | 1.644 | 41,047 | +0 | 0.00% | 67,501 |
| 2022-11-24 | 2022-11-22 | 1.559 | 41,047 | +0 | 0.00% | 64,000 |
| 2022-11-23 | 2022-11-21 | 1.523 | 41,047 | +0 | 0.00% | 62,500 |
| 2022-11-22 | 2022-11-18 | 1.523 | 41,047 | +0 | 0.00% | 62,500 |
| 2022-11-21 | 2022-11-17 | 1.535 | 41,047 | +0 | 0.00% | 63,000 |
| 2022-11-18 | 2022-11-16 | 1.584 | 41,047 | +0 | 0.00% | 65,000 |
| 2022-11-17 | 2022-11-15 | 1.657 | 41,047 | +0 | 0.00% | 68,001 |
| 2022-11-16 | 2022-11-14 | 1.559 | 41,047 | +0 | 0.00% | 64,000 |
| 2022-11-15 | 2022-11-11 | 1.474 | 41,047 | +0 | 0.00% | 60,500 |
| 2022-11-14 | 2022-11-10 | 1.376 | 41,047 | +0 | 0.00% | 56,500 |
| 2022-11-11 | 2022-11-09 | 1.437 | 41,047 | +0 | 0.00% | 59,000 |
| 2022-11-10 | 2022-11-08 | 1.450 | 41,047 | +0 | 0.00% | 59,500 |
| 2022-11-09 | 2022-11-07 | 1.474 | 41,047 | +0 | 0.00% | 60,500 |
| 2022-11-08 | 2022-11-04 | 1.389 | 41,047 | +0 | 0.00% | 57,000 |
| 2022-11-07 | 2022-11-03 | 1.352 | 41,047 | +0 | 0.00% | 55,500 |
| 2022-11-04 | 2022-11-02 | 1.340 | 41,047 | +0 | 0.00% | 55,000 |
| 2022-11-03 | 2022-11-01 | 1.328 | 41,047 | +0 | 0.00% | 54,500 |
| 2022-11-02 | 2022-10-31 | 1.316 | 41,047 | +0 | 0.00% | 54,000 |
| 2022-11-01 | 2022-10-28 | 1.352 | 41,047 | +0 | 0.00% | 55,500 |
| 2022-10-31 | 2022-10-27 | 1.401 | 41,047 | +0 | 0.00% | 57,500 |
| 2022-10-28 | 2022-10-26 | 1.376 | 41,047 | +0 | 0.00% | 56,500 |
| 2022-10-27 | 2022-10-25 | 1.328 | 41,047 | +0 | 0.00% | 54,500 |
| 2022-10-26 | 2022-10-24 | 1.328 | 41,047 | +0 | 0.00% | 54,500 |
| 2022-10-25 | 2022-10-21 | 1.376 | 41,047 | +0 | 0.00% | 56,500 |
| 2022-10-24 | 2022-10-20 | 1.328 | 41,047 | +0 | 0.00% | 54,500 |
| 2022-10-21 | 2022-10-19 | 1.316 | 41,047 | +0 | 0.00% | 54,000 |
| 2022-10-20 | 2022-10-18 | 1.328 | 41,047 | +0 | 0.00% | 54,500 |
| 2022-10-19 | 2022-10-17 | 1.303 | 41,047 | +0 | 0.00% | 53,500 |
| 2022-10-18 | 2022-10-14 | 1.316 | 41,047 | +0 | 0.00% | 54,000 |
| 2022-10-17 | 2022-10-13 | 1.328 | 41,047 | +0 | 0.00% | 54,500 |
| 2022-10-14 | 2022-10-12 | 1.364 | 41,047 | +0 | 0.00% | 56,000 |
| 2022-10-13 | 2022-10-11 | 1.340 | 41,047 | +0 | 0.00% | 55,000 |
| 2022-10-12 | 2022-10-10 | 1.328 | 41,047 | +0 | 0.00% | 54,500 |
| 2022-10-11 | 2022-10-07 | 1.352 | 41,047 | +0 | 0.00% | 55,500 |
| 2022-10-10 | 2022-10-06 | 1.437 | 41,047 | +0 | 0.00% | 59,000 |
| 2022-10-07 | 2022-10-05 | 1.437 | 41,047 | +0 | 0.00% | 59,000 |
| 2022-10-06 | 2022-10-03 | 1.389 | 41,047 | +0 | 0.00% | 57,000 |
| 2022-10-05 | 2022-09-30 | 1.401 | 41,047 | +0 | 0.00% | 57,500 |
| 2022-10-03 | 2022-09-29 | 1.291 | 41,047 | +0 | 0.00% | 53,000 |
| 2022-09-30 | 2022-09-28 | 1.340 | 41,047 | +0 | 0.00% | 55,000 |
| 2022-09-29 | 2022-09-27 | 1.376 | 41,047 | +0 | 0.00% | 56,500 |
| 2022-09-28 | 2022-09-26 | 1.340 | 41,047 | +0 | 0.00% | 55,000 |
| 2022-09-27 | 2022-09-23 | 1.413 | 41,047 | +0 | 0.00% | 58,000 |
| 2022-09-26 | 2022-09-22 | 1.450 | 41,047 | +0 | 0.00% | 59,500 |
| 2022-09-23 | 2022-09-21 | 1.486 | 41,047 | +0 | 0.00% | 61,000 |
| 2022-09-22 | 2022-09-20 | 1.510 | 41,047 | +0 | 0.00% | 62,000 |
| 2022-09-21 | 2022-09-19 | 1.498 | 41,047 | +0 | 0.00% | 61,500 |
| 2022-09-20 | 2022-09-16 | 1.559 | 41,047 | +0 | 0.00% | 64,000 |
| 2022-09-19 | 2022-09-15 | 1.547 | 41,047 | +0 | 0.00% | 63,500 |
| 2022-09-16 | 2022-09-14 | 1.498 | 41,047 | +0 | 0.00% | 61,500 |
| 2022-09-15 | 2022-09-13 | 1.535 | 41,047 | +0 | 0.00% | 63,000 |
| 2022-09-14 | 2022-09-09 | 1.571 | 41,047 | +0 | 0.00% | 64,500 |
| 2022-09-13 | 2022-09-08 | 1.535 | 41,047 | +0 | 0.00% | 63,000 |
| 2022-09-09 | 2022-09-07 | 1.584 | 41,047 | +0 | 0.00% | 65,000 |
| 2022-09-08 | 2022-09-06 | 1.547 | 41,047 | +0 | 0.00% | 63,500 |
| 2022-09-07 | 2022-09-05 | 1.535 | 41,047 | +0 | 0.00% | 63,000 |
| 2022-09-06 | 2022-09-02 | 1.571 | 41,047 | +0 | 0.00% | 64,500 |
| 2022-09-05 | 2022-09-01 | 1.584 | 41,047 | +0 | 0.00% | 65,000 |
| 2022-09-02 | 2022-08-31 | 1.620 | 41,047 | +0 | 0.00% | 66,501 |
| 2022-09-01 | 2022-08-30 | 1.559 | 41,047 | +0 | 0.00% | 64,000 |
| 2022-08-31 | 2022-08-29 | 1.657 | 41,047 | +0 | 0.00% | 68,001 |
| 2022-08-30 | 2022-08-26 | 1.705 | 41,047 | +0 | 0.00% | 70,001 |
| 2022-08-29 | 2022-08-25 | 1.644 | 41,047 | +0 | 0.00% | 67,501 |
| 2022-08-26 | 2022-08-24 | 1.693 | 41,047 | +0 | 0.00% | 69,501 |
| 2022-08-25 | 2022-08-23 | 1.705 | 41,047 | +0 | 0.00% | 70,001 |
| 2022-08-24 | 2022-08-22 | 1.742 | 41,047 | +0 | 0.00% | 71,501 |
| 2022-08-23 | 2022-08-19 | 1.766 | 41,047 | +0 | 0.00% | 72,501 |
| 2022-08-22 | 2022-08-18 | 1.766 | 41,047 | +0 | 0.00% | 72,501 |
| 2022-08-19 | 2022-08-17 | 1.778 | 41,047 | +0 | 0.00% | 73,001 |
| 2022-08-18 | 2022-08-16 | 1.766 | 41,047 | +0 | 0.00% | 72,501 |
| 2022-08-17 | 2022-08-15 | 1.742 | 41,047 | +0 | 0.00% | 71,501 |
| 2022-08-16 | 2022-08-12 | 1.791 | 41,047 | +0 | 0.00% | 73,501 |
| 2022-08-15 | 2022-08-11 | 1.778 | 41,047 | +0 | 0.00% | 73,001 |
| 2022-08-12 | 2022-08-10 | 1.766 | 41,047 | +0 | 0.00% | 72,501 |
| 2022-08-11 | 2022-08-09 | 1.815 | 41,047 | +0 | 0.00% | 74,501 |
| 2022-08-10 | 2022-08-08 | 1.778 | 41,047 | +0 | 0.00% | 73,001 |
| 2022-08-09 | 2022-08-05 | 1.766 | 41,047 | -41,046 | 0.00% | 72,501 |
| 2022-07-26 | 2022-07-22 | 1.925 | 82,093 | +41,046 | 0.00% | 157,999 |
| 2022-05-30 | 2022-05-26 | 3.012 | 41,047 | +4,032 | 0.00% | 123,645 |
| 2022-02-24 | 2022-02-22 | 2.877 | 37,015 | -51,822 | 0.00% | 106,499 |
| 2022-02-10 | 2022-02-08 | 2.877 | 88,837 | -22,209 | 0.00% | 255,601 |
| 2022-01-19 | 2022-01-17 | 3.107 | 111,046 | +14,806 | 0.00% | 345,000 |
| 2022-01-11 | 2022-01-07 | 3.201 | 96,240 | -14,806 | 0.00% | 308,101 |
| 2021-06-01 | 2021-05-28 | 3.809 | 111,046 | +35,535 | 0.00% | 423,000 |
| 2021-05-31 | 2021-05-27 | 4.953 | 75,511 | +1,480 | 0.00% | 373,999 |
| 2021-05-28 | 2021-05-26 | 4.968 | 74,031 | +7,403 | 0.00% | 367,780 |
| 2021-05-25 | 2021-05-21 | 4.728 | 66,628 | +6,663 | 0.00% | 315,002 |
| 2021-05-20 | 2021-05-17 | 4.713 | 59,965 | +6,663 | 0.00% | 282,601 |
| 2021-05-18 | 2021-05-14 | 4.698 | 53,302 | +26,651 | 0.00% | 250,400 |
| 2021-02-09 | 2021-02-05 | 4.082 | 26,651 | -13,326 | 0.00% | 108,800 |
| 2020-08-31 | 2020-08-27 | 3.557 | 39,977 | -15,990 | 0.00% | 142,202 |
| 2020-08-18 | 2020-08-14 | 3.722 | 55,967 | +9,328 | 0.00% | 208,319 |
| 2020-07-27 | 2020-07-23 | 4.022 | 46,639 | +13,325 | 0.00% | 187,599 |
| 2020-07-23 | 2020-07-21 | 4.037 | 33,314 | +6,663 | 0.00% | 134,501 |
| 2020-07-22 | 2020-07-20 | 4.323 | 26,651 | -13,326 | 0.00% | 115,200 |
| 2020-07-20 | 2020-07-16 | 3.932 | 39,977 | -39,976 | 0.00% | 157,202 |
| 2020-07-17 | 2020-07-15 | 4.202 | 79,953 | +53,302 | 0.00% | 336,000 |
| 2020-07-16 | 2020-07-14 | 4.097 | 26,651 | -19,988 | 0.00% | 109,200 |
| 2020-07-10 | 2020-07-08 | 4.202 | 46,639 | -13,326 | 0.00% | 195,999 |
| 2020-06-01 | 2020-05-28 | 4.349 | 59,965 | +5,744 | 0.00% | 260,780 |
| 2020-05-26 | 2020-05-22 | 4.233 | 54,221 | +12,049 | 0.00% | 229,500 |
| 2020-05-18 | 2020-05-14 | 4.631 | 42,172 | -12,049 | 0.00% | 195,300 |
| 2020-05-11 | 2020-05-07 | 4.349 | 54,221 | +18,074 | 0.00% | 235,800 |
| 2020-05-06 | 2020-05-04 | 4.183 | 36,147 | +12,049 | 0.00% | 151,198 |
| 2020-04-16 | 2020-04-14 | 4.166 | 24,098 | -12,049 | 0.00% | 100,399 |
| 2019-05-30 | 2019-05-28 | 4.259 | 36,147 | +3,037 | 0.00% | 153,934 |
| 2019-05-14 | 2019-05-09 | 4.259 | 33,110 | +11,037 | 0.00% | 141,001 |
| 2019-04-26 | 2019-04-24 | 4.929 | 22,073 | -22,073 | 0.00% | 108,799 |
| 2019-04-11 | 2019-04-09 | 5.002 | 44,146 | +22,073 | 0.00% | 220,798 |
| 2019-04-04 | 2019-04-02 | 4.857 | 22,073 | -11,037 | 0.00% | 107,199 |
| 2019-03-26 | 2019-03-22 | 4.603 | 33,110 | +11,037 | 0.00% | 152,401 |
| 2019-03-20 | 2019-03-18 | 4.875 | 22,073 | -11,037 | 0.00% | 107,599 |
| 2019-03-12 | 2019-03-08 | 4.549 | 33,110 | +11,037 | 0.00% | 150,601 |
| 2019-02-11 | 2019-02-04 | 5.002 | 22,073 | -5,518 | 0.00% | 110,399 |
| 2018-11-13 | 2018-11-09 | 3.751 | 27,591 | -11,037 | 0.00% | 103,498 |
| 2018-10-26 | 2018-10-24 | 3.352 | 38,628 | +11,037 | 0.00% | 129,500 |
| 2018-09-19 | 2018-09-17 | 4.204 | 27,591 | -11,037 | 0.00% | 115,998 |
| 2018-09-17 | 2018-09-13 | 4.349 | 38,628 | +11,037 | 0.00% | 168,000 |
| 2018-09-12 | 2018-09-10 | 4.476 | 27,591 | +5,518 | 0.00% | 123,498 |
| 2018-05-31 | 2018-05-29 | 7.862 | 22,073 | +857 | 0.00% | 173,538 |
| 2017-12-27 | 2017-12-21 | 6.373 | 21,216 | -3,182 | 0.00% | 135,200 |
| 2017-12-22 | 2017-12-20 | 5.995 | 24,398 | -2,122 | 0.00% | 146,278 |
| 2017-12-21 | 2017-12-19 | 5.769 | 26,520 | -7,956 | 0.00% | 153,000 |
| 2017-12-11 | 2017-12-07 | 5.449 | 34,476 | +7,956 | 0.00% | 187,850 |
| 2017-11-21 | 2017-11-17 | 5.486 | 26,520 | +5,304 | 0.00% | 145,500 |
| 2017-05-31 | 2017-05-26 | 4.075 | 21,216 | +601 | 0.00% | 86,447 |
| 2017-04-06 | 2017-04-03 | 4.793 | 20,615 | -516 | 0.00% | 98,798 |
| 2017-01-13 | 2017-01-11 | 3.745 | 21,131 | -20,615 | 0.00% | 79,131 |
| 2016-10-26 | 2016-10-24 | 2.561 | 41,746 | -25,769 | 0.00% | 106,920 |
| 2016-10-24 | 2016-10-19 | 2.328 | 67,515 | -10,308 | 0.00% | 157,199 |
| 2016-10-17 | 2016-10-13 | 2.251 | 77,823 | +10,308 | 0.00% | 175,160 |
| 2016-09-29 | 2016-09-27 | 2.251 | 67,515 | -15,462 | 0.00% | 151,959 |
| 2016-09-26 | 2016-09-22 | 2.328 | 82,977 | -20,615 | 0.00% | 193,201 |
| 2016-09-22 | 2016-09-20 | 2.367 | 103,592 | -16,492 | 0.00% | 245,220 |
| 2016-09-19 | 2016-09-14 | 2.367 | 120,084 | +20,615 | 0.01% | 284,259 |
| 2016-09-14 | 2016-09-12 | 2.445 | 99,469 | -41,231 | 0.00% | 243,180 |
| 2016-09-13 | 2016-09-09 | 2.503 | 140,700 | +42,262 | 0.01% | 352,171 |
| 2016-09-12 | 2016-09-08 | 2.503 | 98,438 | +56,692 | 0.00% | 246,389 |
| 2016-06-28 | 2016-06-24 | 2.173 | 41,746 | -25,769 | 0.00% | 90,720 |
| 2016-06-15 | 2016-06-13 | 2.193 | 67,515 | -15,462 | 0.00% | 148,029 |
| 2016-06-08 | 2016-06-06 | 2.309 | 82,977 | +15,462 | 0.00% | 191,591 |
| 2016-05-30 | 2016-05-26 | 2.206 | 67,515 | +1,007 | 0.00% | 148,941 |
| 2016-04-22 | 2016-04-20 | 2.915 | 66,508 | -25,385 | 0.00% | 193,879 |
| 2016-04-18 | 2016-04-14 | 2.895 | 91,893 | -15,231 | 0.00% | 266,069 |
| 2016-04-05 | 2016-03-31 | 2.718 | 107,124 | -5,077 | 0.00% | 291,179 |
| 2016-03-17 | 2016-03-15 | 2.541 | 112,201 | +5,077 | 0.01% | 285,089 |
| 2015-10-16 | 2015-10-14 | 2.482 | 107,124 | -5,077 | 0.00% | 265,859 |
| 2015-10-09 | 2015-10-07 | 2.305 | 112,201 | +5,077 | 0.01% | 258,569 |
| 2015-10-06 | 2015-10-02 | 2.127 | 107,124 | -5,077 | 0.00% | 227,879 |
| 2015-09-16 | 2015-09-14 | 2.068 | 112,201 | +5,077 | 0.01% | 232,049 |
| 2015-08-27 | 2015-08-25 | 2.029 | 107,124 | -5,077 | 0.00% | 217,329 |
| 2015-07-06 | 2015-07-02 | 2.895 | 112,201 | +15,231 | 0.01% | 324,869 |
| 2015-06-12 | 2015-06-10 | 3.348 | 96,970 | -8,123 | 0.00% | 324,699 |
| 2015-06-01 | 2015-05-28 | 3.815 | 105,093 | +3,633 | 0.00% | 400,951 |
| 2015-05-12 | 2015-05-08 | 3.815 | 101,460 | +1,961 | 0.00% | 387,090 |
| 2015-05-11 | 2015-05-07 | 3.672 | 99,499 | +9,803 | 0.00% | 365,399 |
| 2015-05-07 | 2015-05-05 | 3.999 | 89,696 | -49,015 | 0.00% | 358,678 |
| 2015-05-06 | 2015-05-04 | 4.080 | 138,711 | +49,015 | 0.01% | 566,000 |
| 2015-04-29 | 2015-04-27 | 3.958 | 89,696 | +39,211 | 0.00% | 355,018 |
| 2015-04-27 | 2015-04-23 | 3.774 | 50,485 | -2,941 | 0.00% | 190,550 |
| 2015-04-23 | 2015-04-21 | 3.611 | 53,426 | +12,744 | 0.00% | 192,931 |
| 2015-04-17 | 2015-04-15 | 3.856 | 40,682 | -4,901 | 0.00% | 156,870 |
| 2015-04-15 | 2015-04-13 | 4.284 | 45,583 | -24,508 | 0.00% | 195,298 |
| 2015-04-13 | 2015-04-09 | 3.632 | 70,091 | -9,803 | 0.00% | 254,541 |
| 2015-03-30 | 2015-03-26 | 2.958 | 79,894 | +2,941 | 0.00% | 236,351 |
| 2015-03-02 | 2015-02-26 | 3.020 | 76,953 | +2,451 | 0.00% | 232,361 |
| 2015-01-22 | 2015-01-20 | 3.040 | 74,502 | +2,451 | 0.00% | 226,480 |
| 2015-01-15 | 2015-01-13 | 3.244 | 72,051 | +2,941 | 0.00% | 233,729 |
| 2014-12-15 | 2014-12-11 | 3.387 | 69,110 | -4,902 | 0.00% | 234,059 |
| 2014-12-11 | 2014-12-09 | 3.305 | 74,012 | -9,803 | 0.00% | 244,621 |
| 2014-12-10 | 2014-12-08 | 3.081 | 83,815 | -4,901 | 0.00% | 258,211 |
| 2014-11-27 | 2014-11-25 | 3.060 | 88,716 | -9,803 | 0.00% | 271,499 |
| 2014-11-10 | 2014-11-06 | 2.958 | 98,519 | -4,902 | 0.00% | 291,450 |
| 2014-11-06 | 2014-11-04 | 2.918 | 103,421 | -14,704 | 0.00% | 301,731 |
| 2014-11-03 | 2014-10-30 | 2.652 | 118,125 | +14,704 | 0.01% | 313,300 |
| 2014-09-26 | 2014-09-24 | 2.938 | 103,421 | -3,431 | 0.00% | 303,841 |
| 2014-09-10 | 2014-09-05 | 3.060 | 106,852 | +3,431 | 0.01% | 327,001 |
| 2014-09-08 | 2014-09-04 | 3.081 | 103,421 | -19,605 | 0.00% | 318,612 |
| 2014-08-26 | 2014-08-22 | 2.856 | 123,026 | +9,803 | 0.01% | 351,399 |
| 2014-08-19 | 2014-08-15 | 2.836 | 113,223 | +3,921 | 0.01% | 321,089 |
| 2014-06-23 | 2014-06-19 | 2.693 | 109,302 | -6,862 | 0.01% | 294,359 |
| 2014-05-30 | 2014-05-28 | 2.993 | 116,164 | +5,317 | 0.01% | 347,716 |
| 2014-05-28 | 2014-05-26 | 3.036 | 110,847 | +3,274 | 0.01% | 336,540 |
| 2014-05-16 | 2014-05-14 | 3.057 | 107,573 | +2,339 | 0.01% | 328,900 |
| 2014-04-15 | 2014-04-11 | 3.207 | 105,234 | +4,677 | 0.01% | 337,499 |
| 2014-02-14 | 2014-02-12 | 3.400 | 100,557 | +14,031 | 0.01% | 341,849 |
| 2014-01-24 | 2014-01-22 | 3.464 | 86,526 | -23,385 | 0.00% | 299,700 |
| 2014-01-20 | 2014-01-16 | 3.335 | 109,911 | +2,806 | 0.01% | 366,598 |
| 2014-01-15 | 2014-01-13 | 3.549 | 107,105 | +9,354 | 0.01% | 380,139 |
| 2013-12-27 | 2013-12-20 | 3.164 | 97,751 | +14,031 | 0.00% | 309,320 |
| 2013-12-16 | 2013-12-12 | 3.314 | 83,720 | +2,806 | 0.00% | 277,451 |
| 2013-12-05 | 2013-12-03 | 3.528 | 80,914 | -14,031 | 0.00% | 285,452 |
| 2013-12-04 | 2013-12-02 | 3.571 | 94,945 | +14,031 | 0.00% | 339,011 |
| 2013-11-22 | 2013-11-20 | 3.571 | 80,914 | -14,031 | 0.00% | 288,912 |
| 2013-11-21 | 2013-11-19 | 3.357 | 94,945 | -14,031 | 0.00% | 318,711 |
| 2013-11-20 | 2013-11-18 | 3.357 | 108,976 | +28,062 | 0.01% | 365,810 |
| 2013-10-24 | 2013-10-22 | 3.464 | 80,914 | +9,355 | 0.00% | 280,262 |
| 2013-10-11 | 2013-10-09 | 3.485 | 71,559 | +2,806 | 0.00% | 249,389 |
| 2013-10-10 | 2013-10-08 | 3.506 | 68,753 | +1,871 | 0.00% | 241,080 |
| 2013-10-07 | 2013-10-03 | 3.485 | 66,882 | +1,871 | 0.00% | 233,089 |
| 2013-09-27 | 2013-09-25 | 3.699 | 65,011 | +3,741 | 0.00% | 240,468 |
| 2013-08-23 | 2013-08-21 | 3.742 | 61,270 | -3,741 | 0.00% | 229,251 |
| 2013-08-21 | 2013-08-19 | 3.806 | 65,011 | -9,355 | 0.00% | 247,418 |
| 2013-08-16 | 2013-08-13 | 3.763 | 74,366 | -3,741 | 0.00% | 279,841 |
| 2013-08-06 | 2013-08-02 | 3.528 | 78,107 | -4,677 | 0.00% | 275,549 |
| 2013-07-25 | 2013-07-23 | 3.442 | 82,784 | -9,355 | 0.00% | 284,969 |
| 2013-07-08 | 2013-07-04 | 3.122 | 92,139 | +9,355 | 0.00% | 287,621 |
| 2013-06-28 | 2013-06-26 | 3.314 | 82,784 | +4,677 | 0.00% | 274,349 |
| 2013-06-10 | 2013-06-06 | 3.464 | 78,107 | +9,354 | 0.00% | 270,539 |
| 2013-05-30 | 2013-05-28 | 4.084 | 68,753 | -9,354 | 0.00% | 280,769 |
| 2013-05-28 | 2013-05-24 | 3.870 | 78,107 | +4,677 | 0.00% | 302,269 |
| 2013-05-23 | 2013-05-21 | 3.870 | 73,430 | -3,742 | 0.00% | 284,169 |
| 2013-05-22 | 2013-05-20 | 3.506 | 77,172 | +3,742 | 0.00% | 270,600 |
| 2013-05-10 | 2013-05-08 | 3.678 | 73,430 | -42,094 | 0.00% | 270,039 |
| 2013-05-09 | 2013-05-07 | 3.571 | 115,524 | -14,031 | 0.01% | 412,490 |
| 2013-05-08 | 2013-05-06 | 3.378 | 129,555 | +41,158 | 0.01% | 437,659 |
| 2013-05-07 | 2013-05-03 | 3.143 | 88,397 | +5,613 | 0.00% | 277,830 |
| 2013-04-24 | 2013-04-22 | 3.506 | 82,784 | -2,807 | 0.00% | 290,279 |
| 2013-04-16 | 2013-04-12 | 3.400 | 85,591 | +9,355 | 0.00% | 290,971 |
| 2013-04-15 | 2013-04-11 | 3.357 | 76,236 | +467 | 0.00% | 255,908 |
| 2013-04-10 | 2013-04-08 | 2.929 | 75,769 | -5,612 | 0.00% | 221,941 |
| 2013-04-09 | 2013-04-05 | 2.865 | 81,381 | +19,643 | 0.00% | 233,159 |
| 2013-04-08 | 2013-04-03 | 3.250 | 61,738 | +2,807 | 0.00% | 200,642 |
| 2013-04-03 | 2013-03-28 | 3.784 | 58,931 | -4,677 | 0.00% | 223,019 |
| 2013-03-26 | 2013-03-22 | 3.678 | 63,608 | -2,807 | 0.00% | 233,919 |
| 2013-03-21 | 2013-03-19 | 3.485 | 66,415 | +2,807 | 0.00% | 231,461 |
| 2013-03-19 | 2013-03-15 | 3.742 | 63,608 | +3,741 | 0.00% | 237,999 |
| 2013-03-15 | 2013-03-13 | 4.020 | 59,867 | +9,354 | 0.00% | 240,641 |
| 2013-02-28 | 2013-02-26 | 4.127 | 50,513 | +11,225 | 0.00% | 208,442 |
| 2013-02-26 | 2013-02-22 | 4.362 | 39,288 | +2,339 | 0.00% | 171,362 |
| 2013-02-19 | 2013-02-15 | 4.918 | 36,949 | -14,031 | 0.00% | 181,700 |
| 2013-02-15 | 2013-02-08 | 4.426 | 50,980 | +9,354 | 0.00% | 225,629 |
| 2013-02-05 | 2013-02-01 | 4.426 | 41,626 | +1,871 | 0.00% | 184,230 |
| 2013-02-01 | 2013-01-30 | 4.469 | 39,755 | +2,338 | 0.00% | 177,649 |
| 2013-01-30 | 2013-01-28 | 4.340 | 37,417 | +2,339 | 0.00% | 162,401 |
| 2013-01-22 | 2013-01-18 | 4.747 | 35,078 | +2,338 | 0.00% | 166,499 |
| 2013-01-14 | 2013-01-10 | 4.939 | 32,740 | -3,274 | 0.00% | 161,702 |
| 2013-01-10 | 2013-01-08 | 4.853 | 36,014 | +9,355 | 0.00% | 174,792 |
| 2013-01-04 | 2013-01-02 | 4.725 | 26,659 | +1,870 | 0.00% | 125,968 |
| 2012-12-19 | 2012-12-17 | 4.939 | 24,789 | -3,741 | 0.00% | 122,432 |
| 2012-12-18 | 2012-12-14 | 4.896 | 28,530 | -3,742 | 0.00% | 139,689 |
| 2012-12-17 | 2012-12-13 | 4.490 | 32,272 | +4,677 | 0.00% | 144,901 |
| 2012-12-05 | 2012-12-03 | 3.934 | 27,595 | -2,806 | 0.00% | 108,561 |
| 2012-11-26 | 2012-11-22 | 3.827 | 30,401 | -6,548 | 0.00% | 116,350 |
| 2012-11-23 | 2012-11-21 | 3.699 | 36,949 | +9,354 | 0.00% | 136,670 |
| 2012-11-22 | 2012-11-20 | 3.678 | 27,595 | -2,806 | 0.00% | 101,481 |
| 2012-11-21 | 2012-11-19 | 3.635 | 30,401 | +2,806 | 0.00% | 110,500 |
| 2012-11-07 | 2012-11-05 | 4.233 | 27,595 | +3,742 | 0.00% | 116,821 |
| 2012-10-15 | 2012-10-11 | 3.143 | 23,853 | -46,771 | 0.00% | 74,970 |
| 2012-10-12 | 2012-10-10 | 3.164 | 70,624 | +32,740 | 0.00% | 223,480 |
| 2012-10-11 | 2012-10-09 | 3.079 | 37,884 | -28,063 | 0.00% | 116,639 |
| 2012-10-09 | 2012-10-05 | 2.951 | 65,947 | -4,677 | 0.00% | 194,580 |
| 2012-10-08 | 2012-10-04 | 2.951 | 70,624 | +23,385 | 0.00% | 208,380 |
| 2012-09-20 | 2012-09-18 | 2.801 | 47,239 | +4,678 | 0.00% | 132,311 |
| 2012-09-19 | 2012-09-17 | 2.886 | 42,561 | +4,677 | 0.00% | 122,849 |
| 2012-09-14 | 2012-09-12 | 2.951 | 37,884 | -9,355 | 0.00% | 111,779 |
| 2012-09-12 | 2012-09-10 | 2.822 | 47,239 | -23,385 | 0.00% | 133,321 |
| 2012-09-07 | 2012-09-05 | 2.288 | 70,624 | +14,031 | 0.00% | 161,570 |
| 2012-08-28 | 2012-08-24 | 3.100 | 56,593 | -28,062 | 0.00% | 175,451 |
| 2012-08-27 | 2012-08-23 | 3.186 | 84,655 | +28,062 | 0.00% | 269,689 |
| 2012-08-17 | 2012-08-15 | 3.143 | 56,593 | -4,677 | 0.00% | 177,871 |
| 2012-08-16 | 2012-08-14 | 3.100 | 61,270 | +4,677 | 0.00% | 189,951 |
| 2012-08-14 | 2012-08-10 | 3.357 | 56,593 | +14,032 | 0.00% | 189,971 |
| 2012-08-13 | 2012-08-09 | 3.421 | 42,561 | -46,771 | 0.00% | 145,598 |
| 2012-08-10 | 2012-08-08 | 3.250 | 89,332 | -14,032 | 0.00% | 290,319 |
| 2012-08-09 | 2012-08-07 | 3.164 | 103,364 | +46,771 | 0.01% | 327,081 |
| 2012-07-10 | 2012-07-06 | 4.148 | 56,593 | -4,677 | 0.00% | 234,741 |
| 2012-07-03 | 2012-06-28 | 3.849 | 61,270 | -4,677 | 0.00% | 235,801 |
| 2012-06-29 | 2012-06-27 | 3.977 | 65,947 | +4,677 | 0.00% | 262,260 |
| 2012-06-18 | 2012-06-14 | 4.233 | 61,270 | +9,354 | 0.00% | 259,381 |
| 2012-06-13 | 2012-06-11 | 4.191 | 51,916 | -4,677 | 0.00% | 217,562 |
| 2012-06-11 | 2012-06-07 | 4.191 | 56,593 | +4,677 | 0.00% | 237,161 |
| 2012-06-07 | 2012-06-05 | 4.447 | 51,916 | +4,677 | 0.00% | 230,882 |
| 2012-06-06 | 2012-06-04 | 4.447 | 47,239 | +9,355 | 0.00% | 210,082 |
| 2012-05-31 | 2012-05-29 | 5.367 | 37,884 | -9,355 | 0.00% | 203,308 |
| 2012-05-30 | 2012-05-28 | 5.395 | 47,239 | -9,354 | 0.00% | 254,872 |
| 2012-05-29 | 2012-05-25 | 5.218 | 56,593 | +2,096 | 0.00% | 295,288 |
| 2012-05-17 | 2012-05-15 | 5.196 | 54,497 | +9,008 | 0.00% | 283,142 |
| 2012-05-11 | 2012-05-09 | 5.684 | 45,489 | +9,008 | 0.00% | 258,560 |
| 2012-05-08 | 2012-05-04 | 6.150 | 36,481 | +9,007 | 0.00% | 224,368 |
| 2012-05-04 | 2012-05-02 | 6.261 | 27,474 | -9,007 | 0.00% | 172,023 |
| 2012-04-30 | 2012-04-26 | 6.328 | 36,481 | +2,252 | 0.00% | 230,848 |
| 2012-04-26 | 2012-04-24 | 6.150 | 34,229 | +9,007 | 0.00% | 210,518 |
| 2012-04-20 | 2012-04-18 | 6.328 | 25,222 | -9,007 | 0.00% | 159,602 |
| 2012-04-19 | 2012-04-17 | 6.328 | 34,229 | +9,007 | 0.00% | 216,598 |
| 2012-04-17 | 2012-04-13 | 6.506 | 25,222 | -34,229 | 0.00% | 164,083 |
| 2012-04-13 | 2012-04-11 | 6.128 | 59,451 | +11,710 | 0.00% | 364,320 |
| 2012-04-12 | 2012-04-10 | 6.217 | 47,741 | -9,008 | 0.00% | 296,801 |
| 2012-04-10 | 2012-04-03 | 6.328 | 56,749 | -13,511 | 0.00% | 359,102 |
| 2012-04-02 | 2012-03-29 | 6.017 | 70,260 | +9,008 | 0.00% | 422,759 |
| 2012-03-27 | 2012-03-23 | 5.684 | 61,252 | +4,503 | 0.00% | 348,157 |
| 2012-03-26 | 2012-03-22 | 5.817 | 56,749 | +9,008 | 0.00% | 330,122 |
| 2012-03-21 | 2012-03-19 | 6.217 | 47,741 | +18,016 | 0.00% | 296,801 |
| 2012-03-20 | 2012-03-16 | 6.483 | 29,725 | +1,801 | 0.00% | 192,717 |
| 2012-02-29 | 2012-02-27 | 6.594 | 27,924 | -9,008 | 0.00% | 184,141 |
| 2012-02-28 | 2012-02-24 | 6.617 | 36,932 | +9,008 | 0.00% | 244,362 |
| 2012-02-27 | 2012-02-23 | 6.661 | 27,924 | +1,802 | 0.00% | 186,001 |
| 2012-02-24 | 2012-02-22 | 7.527 | 26,122 | +1,801 | 0.00% | 196,617 |
| 2012-02-13 | 2012-02-09 | 7.771 | 24,321 | +4,504 | 0.00% | 189,001 |
| 2012-02-07 | 2012-02-03 | 7.260 | 19,817 | -1,351 | 0.00% | 143,880 |
| 2012-02-02 | 2012-01-31 | 7.083 | 21,168 | -4,504 | 0.00% | 149,929 |
| 2012-01-26 | 2012-01-19 | 6.483 | 25,672 | +1,351 | 0.00% | 166,440 |
| 2012-01-12 | 2012-01-10 | 5.817 | 24,321 | -9,008 | 0.00% | 141,481 |
| 2012-01-10 | 2012-01-06 | 5.484 | 33,329 | +7,657 | 0.00% | 182,782 |
| 2011-12-29 | 2011-12-23 | 6.039 | 25,672 | +1,802 | 0.00% | 155,040 |
| 2011-12-05 | 2011-12-01 | 6.261 | 23,870 | -9,008 | 0.00% | 149,457 |
| 2011-11-23 | 2011-11-21 | 5.662 | 32,878 | +9,008 | 0.00% | 186,149 |
| 2011-11-01 | 2011-10-28 | 7.061 | 23,870 | -22,520 | 0.00% | 168,537 |
| 2011-10-31 | 2011-10-27 | 7.371 | 46,390 | +22,520 | 0.00% | 341,962 |
| 2011-09-30 | 2011-09-27 | 5.839 | 23,870 | -9,008 | 0.00% | 139,387 |
| 2011-09-26 | 2011-09-22 | 5.573 | 32,878 | +9,008 | 0.00% | 183,229 |
| 2011-09-19 | 2011-09-15 | 6.615 | 23,870 | +475 | 0.00% | 157,905 |
| 2011-09-09 | 2011-09-07 | 7.408 | 23,395 | -13,242 | 0.00% | 173,313 |
| 2011-09-07 | 2011-09-05 | 6.864 | 36,637 | +13,242 | 0.00% | 251,491 |
| 2011-09-05 | 2011-09-01 | 7.748 | 23,395 | -13,242 | 0.00% | 181,263 |
| 2011-09-01 | 2011-08-30 | 6.910 | 36,637 | -13,242 | 0.00% | 253,151 |
| 2011-08-30 | 2011-08-26 | 6.230 | 49,879 | +13,242 | 0.00% | 310,749 |
| 2011-08-26 | 2011-08-24 | 6.479 | 36,637 | -13,242 | 0.00% | 237,381 |
| 2011-08-16 | 2011-08-12 | 6.638 | 49,879 | -1,766 | 0.00% | 331,089 |
| 2011-08-10 | 2011-08-08 | 7.295 | 51,645 | -1,765 | 0.00% | 376,742 |
| 2011-08-09 | 2011-08-05 | 7.635 | 53,410 | +2,207 | 0.00% | 407,767 |
| 2011-08-04 | 2011-08-02 | 8.496 | 51,203 | +8,828 | 0.00% | 434,997 |
| 2011-08-01 | 2011-07-28 | 8.994 | 42,375 | +17,656 | 0.00% | 381,118 |
| 2011-07-29 | 2011-07-27 | 9.085 | 24,719 | +1,324 | 0.00% | 224,561 |
| 2011-07-28 | 2011-07-26 | 8.994 | 23,395 | -17,656 | 0.00% | 210,413 |
| 2011-07-21 | 2011-07-19 | 8.292 | 41,051 | +4,414 | 0.00% | 340,380 |
| 2011-07-18 | 2011-07-14 | 9.130 | 36,637 | +1,324 | 0.00% | 334,491 |
| 2011-07-14 | 2011-07-12 | 9.039 | 35,313 | +11,918 | 0.00% | 319,203 |
| 2011-07-13 | 2011-07-11 | 9.674 | 23,395 | +4,414 | 0.00% | 226,314 |
| 2011-07-07 | 2011-07-05 | 10.217 | 18,981 | +2,207 | 0.00% | 193,935 |
| 2011-07-05 | 2011-06-30 | 9.628 | 16,774 | -13,242 | 0.00% | 161,505 |
| 2011-06-30 | 2011-06-28 | 9.379 | 30,016 | +13,242 | 0.00% | 281,522 |
| 2011-06-29 | 2011-06-27 | 9.719 | 16,774 | -13,242 | 0.00% | 163,025 |
| 2011-06-08 | 2011-06-03 | 9.560 | 30,016 | -8,828 | 0.00% | 286,962 |
| 2011-06-07 | 2011-06-02 | 9.651 | 38,844 | +4,414 | 0.00% | 374,881 |
| 2011-06-03 | 2011-06-01 | 10.104 | 34,430 | +4,414 | 0.00% | 347,882 |
| 2011-06-02 | 2011-05-31 | 9.923 | 30,016 | -17,656 | 0.00% | 297,843 |
| 2011-06-01 | 2011-05-30 | 9.288 | 47,672 | +8,828 | 0.00% | 442,799 |
| 2011-05-31 | 2011-05-27 | 9.583 | 38,844 | +22,070 | 0.00% | 372,241 |
| 2011-05-27 | 2011-05-25 | 9.764 | 16,774 | -4,414 | 0.00% | 163,785 |
| 2011-05-26 | 2011-05-24 | 10.104 | 21,188 | +4,414 | 0.00% | 214,084 |
| 2011-05-16 | 2011-05-12 | 11.308 | 16,774 | +341 | 0.00% | 189,673 |
| 2011-05-13 | 2011-05-11 | 11.053 | 16,433 | +1,297 | 0.00% | 181,637 |
| 2011-05-11 | 2011-05-06 | 11.400 | 15,136 | +8,649 | 0.00% | 172,551 |
| 2011-05-09 | 2011-05-05 | 11.562 | 6,487 | +6,487 | 0.00% | 75,002 |
| 2011-04-01 | 2011-03-30 | 12.672 | 0 | -4,325 | ||
| 2011-03-30 | 2011-03-28 | 12.140 | 4,325 | +4,325 | 0.00% | 52,506 |
| 2011-03-03 | 2011-03-01 | 10.637 | 0 | -8,649 | ||
| 2011-03-02 | 2011-02-28 | 10.082 | 8,649 | +8,649 | 0.00% | 87,199 |
| 2011-02-28 | 2011-02-24 | 9.828 | 0 | -8,649 | ||
| 2011-02-11 | 2011-02-09 | 10.105 | 8,649 | +8,649 | 0.00% | 87,399 |
| 2011-01-11 | 2011-01-07 | 11.215 | 0 | -34,596 | ||
| 2011-01-10 | 2011-01-06 | 11.099 | 34,596 | +12,973 | 0.00% | 383,996 |
| 2011-01-07 | 2011-01-05 | 10.891 | 21,623 | +21,623 | 0.00% | 235,503 |
| 2010-07-16 | 2010-07-14 | 25.377 | 0 | -2,136 | ||
| 2010-07-13 | 2010-07-09 | 25.003 | 2,136 | +2,136 | 0.00% | 53,406 |
| 2010-03-09 | 2010-03-05 | 23.777 | 0 | -4,206 | ||
| 2010-03-04 | 2010-03-02 | 24.680 | 4,206 | +4,206 | 0.00% | 103,804 |
| 2009-05-19 | 2009-05-15 | 71.170 | 0 | -3,090 | ||
| 2009-04-16 | 2009-04-14 | 60.102 | 3,090 | +3,090 | 0.00% | 185,714 |
| 2009-01-08 | 2009-01-06 | 40.974 | 0 | -1,030 | ||
| 2009-01-07 | 2009-01-05 | 41.557 | 1,030 | +1,030 | 0.00% | 42,803 |
| 2008-01-23 | 2008-01-21 | 115.790 | 0 | -198 | ||
| 2008-01-17 | 2008-01-15 | 130.919 | 198 | +198 | 0.00% | 25,922 |
| 2007-10-22 | 2007-10-17 | 161.380 | 0 | -297 | ||
| 2007-10-18 | 2007-10-16 | 162.590 | 297 | +297 | 0.00% | 48,289 |
| 2007-09-27 | 2007-09-24 | 175.277 | 0 | -788 | ||
| 2007-09-20 | 2007-09-18 | 152.326 | 788 | +493 | 0.00% | 120,033 |
| 2007-09-13 | 2007-09-11 | 167.762 | 295 | +295 | 0.00% | 49,490 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy