History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 28,000 | +0 | 0.00% | 81,760 |
| 2025-10-13 | 2025-10-09 | 2.980 | 28,000 | +0 | 0.00% | 83,440 |
| 2025-10-10 | 2025-10-08 | 2.990 | 28,000 | +0 | 0.00% | 83,720 |
| 2025-10-09 | 2025-10-06 | 2.990 | 28,000 | +0 | 0.00% | 83,720 |
| 2025-10-08 | 2025-10-03 | 3.020 | 28,000 | +0 | 0.00% | 84,560 |
| 2025-10-06 | 2025-10-02 | 2.960 | 28,000 | +0 | 0.00% | 82,880 |
| 2025-10-03 | 2025-09-30 | 2.980 | 28,000 | +0 | 0.00% | 83,440 |
| 2025-10-02 | 2025-09-29 | 3.020 | 28,000 | +0 | 0.00% | 84,560 |
| 2025-09-30 | 2025-09-26 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-09-29 | 2025-09-25 | 2.970 | 28,000 | +0 | 0.00% | 83,160 |
| 2025-09-26 | 2025-09-24 | 2.950 | 28,000 | +0 | 0.00% | 82,600 |
| 2025-09-25 | 2025-09-23 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-09-24 | 2025-09-22 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-09-23 | 2025-09-19 | 2.980 | 28,000 | +0 | 0.00% | 83,440 |
| 2025-09-22 | 2025-09-18 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-09-19 | 2025-09-17 | 2.900 | 28,000 | +0 | 0.00% | 81,200 |
| 2025-09-18 | 2025-09-16 | 2.910 | 28,000 | +0 | 0.00% | 81,480 |
| 2025-09-17 | 2025-09-15 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-09-16 | 2025-09-12 | 3.000 | 28,000 | -140,000 | 0.00% | 84,000 |
| 2025-08-18 | 2025-08-14 | 2.860 | 168,000 | -35,000 | 0.00% | 480,480 |
| 2025-08-13 | 2025-08-11 | 2.860 | 203,000 | +50,000 | 0.00% | 580,580 |
| 2025-08-12 | 2025-08-08 | 2.890 | 153,000 | +139,000 | 0.00% | 442,170 |
| 2025-07-15 | 2025-07-11 | 2.360 | 14,000 | -10,000 | 0.00% | 33,040 |
| 2025-05-30 | 2025-05-28 | 2.177 | 24,000 | +1,515 | 0.00% | 52,258 |
| 2025-04-01 | 2025-03-28 | 2.177 | 22,485 | -9,369 | 0.00% | 48,959 |
| 2025-03-10 | 2025-03-06 | 1.932 | 31,854 | +9,369 | 0.00% | 61,539 |
| 2024-06-26 | 2024-06-24 | 1.601 | 22,485 | -15,928 | 0.00% | 35,999 |
| 2024-06-25 | 2024-06-21 | 1.644 | 38,413 | +9,369 | 0.00% | 63,141 |
| 2024-05-30 | 2024-05-28 | 1.779 | 29,044 | +1,509 | 0.00% | 51,664 |
| 2024-04-15 | 2024-04-11 | 1.734 | 27,535 | +15,100 | 0.00% | 47,740 |
| 2023-05-30 | 2023-05-25 | 1.608 | 12,435 | +942 | 0.00% | 19,995 |
| 2023-02-28 | 2023-02-24 | 1.815 | 11,493 | -80,452 | 0.00% | 20,860 |
| 2023-02-21 | 2023-02-17 | 1.900 | 91,945 | +26,270 | 0.00% | 174,721 |
| 2023-02-15 | 2023-02-13 | 1.888 | 65,675 | +54,182 | 0.00% | 124,001 |
| 2022-07-18 | 2022-07-14 | 2.254 | 11,493 | -22,165 | 0.00% | 25,900 |
| 2022-07-15 | 2022-07-13 | 2.278 | 33,658 | -21,345 | 0.00% | 76,669 |
| 2022-07-12 | 2022-07-08 | 2.302 | 55,003 | +22,166 | 0.00% | 126,631 |
| 2022-06-30 | 2022-06-28 | 2.363 | 32,837 | +21,344 | 0.00% | 77,599 |
| 2022-06-15 | 2022-06-13 | 2.424 | 11,493 | -16,419 | 0.00% | 27,860 |
| 2022-05-30 | 2022-05-26 | 3.012 | 27,912 | +2,742 | 0.00% | 84,078 |
| 2022-05-19 | 2022-05-17 | 2.891 | 25,170 | +14,806 | 0.00% | 72,759 |
| 2021-10-27 | 2021-10-25 | 3.188 | 10,364 | -3,702 | 0.00% | 33,039 |
| 2021-07-16 | 2021-07-14 | 3.188 | 14,066 | -14,806 | 0.00% | 44,841 |
| 2021-06-25 | 2021-06-23 | 3.458 | 28,872 | +14,806 | 0.00% | 99,840 |
| 2021-06-18 | 2021-06-16 | 3.512 | 14,066 | -13,325 | 0.00% | 49,401 |
| 2021-06-04 | 2021-06-02 | 3.823 | 27,391 | +13,325 | 0.00% | 104,709 |
| 2021-06-03 | 2021-06-01 | 3.647 | 14,066 | -14,806 | 0.00% | 51,301 |
| 2021-05-28 | 2021-05-26 | 4.968 | 28,872 | +2,887 | 0.00% | 143,434 |
| 2021-05-25 | 2021-05-21 | 4.728 | 25,985 | +2,665 | 0.00% | 122,851 |
| 2021-05-20 | 2021-05-17 | 4.713 | 23,320 | -66,627 | 0.00% | 109,902 |
| 2021-04-29 | 2021-04-27 | 4.983 | 89,947 | +3,331 | 0.00% | 448,199 |
| 2021-04-26 | 2021-04-22 | 4.923 | 86,616 | +66,628 | 0.00% | 426,401 |
| 2021-04-01 | 2021-03-30 | 4.953 | 19,988 | +13,325 | 0.00% | 98,999 |
| 2021-03-31 | 2021-03-29 | 5.073 | 6,663 | -6,663 | 0.00% | 33,801 |
| 2021-03-30 | 2021-03-26 | 4.803 | 13,326 | +6,663 | 0.00% | 64,002 |
| 2021-02-25 | 2021-02-23 | 4.488 | 6,663 | -3,331 | 0.00% | 29,901 |
| 2021-02-22 | 2021-02-18 | 4.458 | 9,994 | -7,329 | 0.00% | 44,549 |
| 2021-02-18 | 2021-02-16 | 4.548 | 17,323 | +10,660 | 0.00% | 78,779 |
| 2021-02-17 | 2021-02-11 | 4.563 | 6,663 | -3,331 | 0.00% | 30,401 |
| 2021-02-16 | 2021-02-09 | 4.278 | 9,994 | -13,326 | 0.00% | 42,749 |
| 2021-02-01 | 2021-01-28 | 3.872 | 23,320 | +3,332 | 0.00% | 90,301 |
| 2021-01-29 | 2021-01-27 | 3.872 | 19,988 | -4,664 | 0.00% | 77,399 |
| 2021-01-26 | 2021-01-22 | 4.037 | 24,652 | +4,664 | 0.00% | 99,529 |
| 2021-01-25 | 2021-01-21 | 4.157 | 19,988 | -29,983 | 0.00% | 83,099 |
| 2021-01-15 | 2021-01-13 | 4.112 | 49,971 | +3,332 | 0.00% | 205,501 |
| 2021-01-12 | 2021-01-08 | 4.037 | 46,639 | +26,651 | 0.00% | 188,299 |
| 2020-12-23 | 2020-12-21 | 3.497 | 19,988 | +13,325 | 0.00% | 69,899 |
| 2020-07-28 | 2020-07-24 | 3.842 | 6,663 | -13,325 | 0.00% | 25,601 |
| 2020-07-10 | 2020-07-08 | 4.202 | 19,988 | -13,326 | 0.00% | 83,999 |
| 2020-06-08 | 2020-06-04 | 3.722 | 33,314 | -3,997 | 0.00% | 124,001 |
| 2020-06-02 | 2020-05-29 | 4.332 | 37,311 | -3,332 | 0.00% | 161,641 |
| 2020-06-01 | 2020-05-28 | 4.349 | 40,643 | +15,942 | 0.00% | 176,751 |
| 2020-05-29 | 2020-05-27 | 4.365 | 24,701 | +12,049 | 0.00% | 107,831 |
| 2020-05-27 | 2020-05-25 | 4.365 | 12,652 | -12,049 | 0.00% | 55,232 |
| 2020-05-26 | 2020-05-22 | 4.233 | 24,701 | +3,615 | 0.00% | 104,551 |
| 2020-05-22 | 2020-05-20 | 4.797 | 21,086 | +3,012 | 0.00% | 101,150 |
| 2020-05-15 | 2020-05-13 | 4.548 | 18,074 | -6,024 | 0.00% | 82,201 |
| 2020-04-29 | 2020-04-27 | 4.349 | 24,098 | +12,049 | 0.00% | 104,799 |
| 2020-03-13 | 2020-03-11 | 3.536 | 12,049 | -56,631 | 0.00% | 42,600 |
| 2020-03-12 | 2020-03-10 | 3.602 | 68,680 | -68,078 | 0.00% | 247,380 |
| 2020-03-09 | 2020-03-05 | 3.851 | 136,758 | +56,631 | 0.01% | 526,642 |
| 2020-03-06 | 2020-03-04 | 3.735 | 80,127 | +68,078 | 0.00% | 299,251 |
| 2020-01-29 | 2020-01-22 | 3.785 | 12,049 | -13,857 | 0.00% | 45,600 |
| 2020-01-15 | 2020-01-13 | 3.917 | 25,906 | -6,024 | 0.00% | 101,482 |
| 2019-12-12 | 2019-12-10 | 3.718 | 31,930 | +13,856 | 0.00% | 118,719 |
| 2019-10-22 | 2019-10-18 | 3.668 | 18,074 | -6,024 | 0.00% | 66,301 |
| 2019-10-09 | 2019-10-04 | 3.469 | 24,098 | +6,024 | 0.00% | 83,599 |
| 2019-09-17 | 2019-09-13 | 3.436 | 18,074 | -6,024 | 0.00% | 62,101 |
| 2019-09-11 | 2019-09-09 | 3.469 | 24,098 | -6,025 | 0.00% | 83,599 |
| 2019-09-06 | 2019-09-04 | 3.071 | 30,123 | -6,024 | 0.00% | 92,501 |
| 2019-09-04 | 2019-09-02 | 3.004 | 36,147 | +6,024 | 0.00% | 108,599 |
| 2019-07-30 | 2019-07-26 | 3.469 | 30,123 | -6,024 | 0.00% | 104,501 |
| 2019-07-29 | 2019-07-25 | 3.419 | 36,147 | +6,024 | 0.00% | 123,599 |
| 2019-07-26 | 2019-07-24 | 3.502 | 30,123 | -6,024 | 0.00% | 105,501 |
| 2019-07-23 | 2019-07-19 | 3.519 | 36,147 | +6,024 | 0.00% | 127,199 |
| 2019-07-18 | 2019-07-16 | 3.419 | 30,123 | -12,049 | 0.00% | 103,001 |
| 2019-07-17 | 2019-07-15 | 3.353 | 42,172 | -6,024 | 0.00% | 141,400 |
| 2019-07-15 | 2019-07-11 | 3.303 | 48,196 | +6,024 | 0.00% | 159,198 |
| 2019-07-12 | 2019-07-10 | 3.320 | 42,172 | +6,025 | 0.00% | 140,000 |
| 2019-07-11 | 2019-07-09 | 3.270 | 36,147 | +6,024 | 0.00% | 118,199 |
| 2019-07-10 | 2019-07-08 | 3.336 | 30,123 | -6,024 | 0.00% | 100,501 |
| 2019-07-02 | 2019-06-27 | 3.552 | 36,147 | +12,049 | 0.00% | 128,399 |
| 2019-06-14 | 2019-06-12 | 3.502 | 24,098 | +6,024 | 0.00% | 84,399 |
| 2019-06-13 | 2019-06-11 | 3.602 | 18,074 | -6,024 | 0.00% | 65,101 |
| 2019-05-30 | 2019-05-28 | 4.259 | 24,098 | +2,025 | 0.00% | 102,623 |
| 2019-05-16 | 2019-05-14 | 4.222 | 22,073 | +5,518 | 0.00% | 93,199 |
| 2019-04-23 | 2019-04-17 | 5.201 | 16,555 | +5,518 | 0.00% | 86,101 |
| 2019-04-18 | 2019-04-16 | 5.273 | 11,037 | -16,554 | 0.00% | 58,202 |
| 2019-04-17 | 2019-04-15 | 5.219 | 27,591 | -16,555 | 0.00% | 143,997 |
| 2019-04-16 | 2019-04-12 | 5.165 | 44,146 | +5,518 | 0.00% | 227,998 |
| 2019-04-10 | 2019-04-08 | 4.983 | 38,628 | -22,073 | 0.00% | 192,500 |
| 2019-04-03 | 2019-04-01 | 4.730 | 60,701 | +11,036 | 0.00% | 287,099 |
| 2019-03-27 | 2019-03-25 | 4.512 | 49,665 | -20,417 | 0.00% | 224,102 |
| 2019-03-06 | 2019-03-04 | 4.965 | 70,082 | +5,518 | 0.00% | 347,978 |
| 2019-02-22 | 2019-02-20 | 4.766 | 64,564 | +13,244 | 0.00% | 307,710 |
| 2019-02-14 | 2019-02-12 | 4.712 | 51,320 | +8,829 | 0.00% | 241,799 |
| 2019-01-24 | 2019-01-22 | 4.240 | 42,491 | +16,555 | 0.00% | 180,181 |
| 2019-01-23 | 2019-01-21 | 4.404 | 25,936 | -5,518 | 0.00% | 114,210 |
| 2019-01-22 | 2019-01-18 | 4.204 | 31,454 | +5,518 | 0.00% | 132,239 |
| 2019-01-21 | 2019-01-17 | 4.077 | 25,936 | -22,073 | 0.00% | 105,750 |
| 2019-01-17 | 2019-01-15 | 3.987 | 48,009 | +20,418 | 0.00% | 191,399 |
| 2018-11-26 | 2018-11-22 | 3.969 | 27,591 | +22,073 | 0.00% | 109,498 |
| 2018-05-31 | 2018-05-29 | 7.862 | 5,518 | +214 | 0.00% | 43,383 |
| 2018-04-06 | 2018-04-03 | 6.787 | 5,304 | -47,736 | 0.00% | 36,000 |
| 2017-12-11 | 2017-12-07 | 5.449 | 53,040 | -5,304 | 0.00% | 289,000 |
| 2017-10-19 | 2017-10-17 | 6.731 | 58,344 | -5,304 | 0.00% | 392,700 |
| 2017-10-16 | 2017-10-12 | 6.693 | 63,648 | +5,304 | 0.00% | 426,001 |
| 2017-10-09 | 2017-10-04 | 6.410 | 58,344 | -5,304 | 0.00% | 374,000 |
| 2017-09-25 | 2017-09-21 | 6.655 | 63,648 | -7,956 | 0.00% | 423,601 |
| 2017-09-22 | 2017-09-20 | 6.561 | 71,604 | +13,260 | 0.00% | 469,801 |
| 2017-09-14 | 2017-09-12 | 6.599 | 58,344 | -5,304 | 0.00% | 385,000 |
| 2017-06-07 | 2017-06-05 | 4.261 | 63,648 | -10,608 | 0.00% | 271,200 |
| 2017-05-31 | 2017-05-26 | 4.075 | 74,256 | +2,102 | 0.00% | 302,566 |
| 2017-04-25 | 2017-04-21 | 4.269 | 72,154 | +10,308 | 0.00% | 308,001 |
| 2017-03-29 | 2017-03-27 | 4.269 | 61,846 | -5,154 | 0.00% | 264,000 |
| 2017-03-14 | 2017-03-10 | 4.579 | 67,000 | -10,308 | 0.00% | 306,801 |
| 2017-03-09 | 2017-03-07 | 4.579 | 77,308 | -10,307 | 0.00% | 354,002 |
| 2017-03-08 | 2017-03-06 | 4.210 | 87,615 | -5,154 | 0.00% | 368,899 |
| 2017-02-23 | 2017-02-21 | 4.152 | 92,769 | -8,246 | 0.00% | 385,200 |
| 2017-02-20 | 2017-02-16 | 4.249 | 101,015 | -2,577 | 0.00% | 429,239 |
| 2017-01-06 | 2017-01-04 | 3.551 | 103,592 | -5,154 | 0.00% | 367,830 |
| 2016-12-12 | 2016-12-08 | 3.454 | 108,746 | -5,154 | 0.00% | 375,580 |
| 2016-12-01 | 2016-11-29 | 3.046 | 113,900 | -5,154 | 0.01% | 346,971 |
| 2016-11-30 | 2016-11-28 | 2.949 | 119,054 | -10,307 | 0.01% | 351,121 |
| 2016-11-29 | 2016-11-25 | 2.910 | 129,361 | +10,307 | 0.01% | 376,499 |
| 2016-11-09 | 2016-11-07 | 2.813 | 119,054 | -20,615 | 0.01% | 334,951 |
| 2016-05-30 | 2016-05-26 | 2.206 | 139,669 | +2,083 | 0.01% | 308,115 |
| 2016-05-10 | 2016-05-06 | 2.423 | 137,586 | -5,077 | 0.01% | 333,330 |
| 2016-04-15 | 2016-04-13 | 2.817 | 142,663 | +5,077 | 0.01% | 401,830 |
| 2016-02-01 | 2016-01-28 | 1.930 | 137,586 | -5,077 | 0.01% | 265,580 |
| 2015-11-23 | 2015-11-19 | 2.698 | 142,663 | -10,154 | 0.01% | 384,970 |
| 2015-10-27 | 2015-10-23 | 2.561 | 152,817 | +10,154 | 0.01% | 391,300 |
| 2015-08-12 | 2015-08-10 | 2.521 | 142,663 | -10,154 | 0.01% | 359,680 |
| 2015-07-30 | 2015-07-28 | 2.442 | 152,817 | -20,308 | 0.01% | 373,240 |
| 2015-07-23 | 2015-07-21 | 2.580 | 173,125 | +20,308 | 0.01% | 446,710 |
| 2015-07-02 | 2015-06-29 | 2.974 | 152,817 | +10,154 | 0.01% | 454,510 |
| 2015-06-08 | 2015-06-04 | 3.447 | 142,663 | +10,154 | 0.01% | 491,750 |
| 2015-06-01 | 2015-05-28 | 3.815 | 132,509 | +14,384 | 0.01% | 505,548 |
| 2015-05-29 | 2015-05-27 | 3.938 | 118,125 | -7,352 | 0.01% | 465,131 |
| 2015-05-27 | 2015-05-22 | 3.836 | 125,477 | +9,803 | 0.01% | 481,280 |
| 2015-05-11 | 2015-05-07 | 3.672 | 115,674 | +22,056 | 0.01% | 424,800 |
| 2015-05-08 | 2015-05-06 | 3.897 | 93,618 | -49,014 | 0.00% | 364,812 |
| 2015-05-06 | 2015-05-04 | 4.080 | 142,632 | -48,524 | 0.01% | 582,000 |
| 2015-05-04 | 2015-04-29 | 3.897 | 191,156 | +2,450 | 0.01% | 744,899 |
| 2015-04-29 | 2015-04-27 | 3.958 | 188,706 | -31,369 | 0.01% | 746,901 |
| 2015-04-28 | 2015-04-24 | 3.836 | 220,075 | -2,451 | 0.01% | 844,120 |
| 2015-04-27 | 2015-04-23 | 3.774 | 222,526 | +2,451 | 0.01% | 839,901 |
| 2015-04-24 | 2015-04-22 | 3.774 | 220,075 | -22,056 | 0.01% | 830,650 |
| 2015-04-23 | 2015-04-21 | 3.611 | 242,131 | +39,211 | 0.01% | 874,379 |
| 2015-04-22 | 2015-04-20 | 3.754 | 202,920 | +6,862 | 0.01% | 761,761 |
| 2015-04-21 | 2015-04-17 | 3.856 | 196,058 | +7,352 | 0.01% | 756,001 |
| 2015-04-20 | 2015-04-16 | 3.856 | 188,706 | +49,015 | 0.01% | 727,651 |
| 2015-04-17 | 2015-04-15 | 3.856 | 139,691 | +4,901 | 0.01% | 538,649 |
| 2015-04-15 | 2015-04-13 | 4.284 | 134,790 | +9,803 | 0.01% | 577,501 |
| 2015-04-13 | 2015-04-09 | 3.632 | 124,987 | -4,901 | 0.01% | 453,901 |
| 2015-04-10 | 2015-04-08 | 3.509 | 129,888 | +4,901 | 0.01% | 455,799 |
| 2015-04-01 | 2015-03-30 | 3.101 | 124,987 | -19,606 | 0.01% | 387,600 |
| 2015-03-25 | 2015-03-23 | 2.958 | 144,593 | +4,902 | 0.01% | 427,751 |
| 2015-03-16 | 2015-03-12 | 2.938 | 139,691 | +4,901 | 0.01% | 410,399 |
| 2015-03-11 | 2015-03-09 | 3.020 | 134,790 | +9,803 | 0.01% | 407,001 |
| 2015-01-27 | 2015-01-23 | 3.081 | 124,987 | -34,310 | 0.01% | 385,050 |
| 2015-01-23 | 2015-01-21 | 3.122 | 159,297 | -4,901 | 0.01% | 497,250 |
| 2015-01-21 | 2015-01-19 | 2.979 | 164,198 | +14,704 | 0.01% | 489,099 |
| 2015-01-15 | 2015-01-13 | 3.244 | 149,494 | -7,352 | 0.01% | 484,950 |
| 2015-01-13 | 2015-01-09 | 3.264 | 156,846 | +14,704 | 0.01% | 511,999 |
| 2015-01-07 | 2015-01-05 | 3.346 | 142,142 | +14,704 | 0.01% | 475,600 |
| 2014-12-10 | 2014-12-08 | 3.081 | 127,438 | -9,802 | 0.01% | 392,601 |
| 2014-12-09 | 2014-12-05 | 2.979 | 137,240 | +9,802 | 0.01% | 408,799 |
| 2014-11-18 | 2014-11-14 | 3.020 | 127,438 | -26,467 | 0.01% | 384,801 |
| 2014-11-10 | 2014-11-06 | 2.958 | 153,905 | +33,820 | 0.01% | 455,299 |
| 2014-11-07 | 2014-11-05 | 2.958 | 120,085 | +34,310 | 0.01% | 355,249 |
| 2014-11-06 | 2014-11-04 | 2.918 | 85,775 | -29,409 | 0.00% | 250,249 |
| 2014-11-04 | 2014-10-31 | 2.713 | 115,184 | +4,901 | 0.01% | 312,550 |
| 2014-11-03 | 2014-10-30 | 2.652 | 110,283 | +4,902 | 0.01% | 292,501 |
| 2014-10-31 | 2014-10-29 | 2.673 | 105,381 | +9,803 | 0.01% | 281,650 |
| 2014-10-10 | 2014-10-08 | 2.815 | 95,578 | -16,665 | 0.00% | 269,099 |
| 2014-10-07 | 2014-10-03 | 2.795 | 112,243 | +4,901 | 0.01% | 313,730 |
| 2014-10-03 | 2014-09-29 | 2.856 | 107,342 | +4,902 | 0.01% | 306,601 |
| 2014-09-29 | 2014-09-25 | 2.979 | 102,440 | -9,803 | 0.00% | 305,139 |
| 2014-09-17 | 2014-09-15 | 2.918 | 112,243 | +9,803 | 0.01% | 327,470 |
| 2014-09-08 | 2014-09-04 | 3.081 | 102,440 | -2,941 | 0.00% | 315,589 |
| 2014-09-01 | 2014-08-28 | 2.754 | 105,381 | +4,901 | 0.01% | 290,250 |
| 2014-07-28 | 2014-07-24 | 2.897 | 100,480 | -4,901 | 0.00% | 291,101 |
| 2014-07-15 | 2014-07-11 | 2.836 | 105,381 | -4,902 | 0.01% | 298,850 |
| 2014-06-25 | 2014-06-23 | 2.591 | 110,283 | -9,802 | 0.01% | 285,751 |
| 2014-06-13 | 2014-06-11 | 2.754 | 120,085 | +4,901 | 0.01% | 330,749 |
| 2014-06-05 | 2014-06-03 | 2.795 | 115,184 | +4,901 | 0.01% | 321,950 |
| 2014-05-30 | 2014-05-28 | 2.993 | 110,283 | +5,049 | 0.01% | 330,112 |
| 2014-05-28 | 2014-05-26 | 3.036 | 105,234 | -4,677 | 0.01% | 319,499 |
| 2014-05-23 | 2014-05-21 | 3.015 | 109,911 | +4,677 | 0.01% | 331,349 |
| 2014-05-22 | 2014-05-20 | 2.929 | 105,234 | +9,354 | 0.01% | 308,249 |
| 2014-05-13 | 2014-05-09 | 3.036 | 95,880 | -50,045 | 0.00% | 291,099 |
| 2014-05-08 | 2014-05-05 | 3.079 | 145,925 | -12,628 | 0.01% | 449,280 |
| 2014-05-02 | 2014-04-29 | 3.079 | 158,553 | +4,677 | 0.01% | 488,160 |
| 2014-04-23 | 2014-04-17 | 3.271 | 153,876 | +62,673 | 0.01% | 503,370 |
| 2014-04-11 | 2014-04-09 | 3.229 | 91,203 | -9,354 | 0.00% | 294,450 |
| 2014-04-08 | 2014-04-04 | 3.250 | 100,557 | +4,677 | 0.01% | 326,799 |
| 2014-04-07 | 2014-04-03 | 3.335 | 95,880 | -9,354 | 0.00% | 319,799 |
| 2014-04-02 | 2014-03-31 | 3.250 | 105,234 | +9,354 | 0.01% | 341,999 |
| 2014-04-01 | 2014-03-28 | 3.122 | 95,880 | +4,677 | 0.00% | 299,299 |
| 2014-03-21 | 2014-03-19 | 3.186 | 91,203 | -4,677 | 0.00% | 290,550 |
| 2014-03-18 | 2014-03-14 | 3.079 | 95,880 | -30,869 | 0.00% | 295,199 |
| 2014-03-14 | 2014-03-12 | 3.164 | 126,749 | +4,677 | 0.01% | 401,080 |
| 2014-03-11 | 2014-03-07 | 3.293 | 122,072 | +30,869 | 0.01% | 401,940 |
| 2014-02-06 | 2014-02-04 | 3.271 | 91,203 | -33,675 | 0.00% | 298,350 |
| 2014-02-05 | 2014-01-30 | 3.335 | 124,878 | -25,724 | 0.01% | 416,520 |
| 2014-01-21 | 2014-01-17 | 3.400 | 150,602 | +29,933 | 0.01% | 511,980 |
| 2014-01-20 | 2014-01-16 | 3.335 | 120,669 | +9,354 | 0.01% | 402,481 |
| 2014-01-17 | 2014-01-15 | 3.485 | 111,315 | +29,466 | 0.01% | 387,941 |
| 2014-01-15 | 2014-01-13 | 3.549 | 81,849 | -11,693 | 0.00% | 290,500 |
| 2013-12-13 | 2013-12-11 | 3.314 | 93,542 | -16,837 | 0.00% | 310,001 |
| 2013-12-03 | 2013-11-29 | 3.571 | 110,379 | -9,354 | 0.01% | 394,119 |
| 2013-12-02 | 2013-11-28 | 3.506 | 119,733 | +28,530 | 0.01% | 419,839 |
| 2013-10-29 | 2013-10-25 | 3.400 | 91,203 | -28,063 | 0.00% | 310,050 |
| 2013-10-28 | 2013-10-24 | 3.421 | 119,266 | -2,806 | 0.01% | 408,001 |
| 2013-10-24 | 2013-10-22 | 3.464 | 122,072 | +4,677 | 0.01% | 422,820 |
| 2013-10-22 | 2013-10-18 | 3.592 | 117,395 | +28,063 | 0.01% | 421,681 |
| 2013-10-16 | 2013-10-11 | 3.656 | 89,332 | -4,677 | 0.00% | 326,609 |
| 2013-10-15 | 2013-10-10 | 3.528 | 94,009 | -37,417 | 0.00% | 331,649 |
| 2013-10-10 | 2013-10-08 | 3.506 | 131,426 | +4,677 | 0.01% | 460,840 |
| 2013-10-09 | 2013-10-07 | 3.485 | 126,749 | +37,417 | 0.01% | 441,730 |
| 2013-10-08 | 2013-10-04 | 3.549 | 89,332 | -26,660 | 0.00% | 317,059 |
| 2013-10-07 | 2013-10-03 | 3.485 | 115,992 | -9,354 | 0.01% | 404,241 |
| 2013-10-04 | 2013-10-02 | 3.442 | 125,346 | +4,677 | 0.01% | 431,481 |
| 2013-10-03 | 2013-09-30 | 3.464 | 120,669 | -28,530 | 0.01% | 417,961 |
| 2013-09-30 | 2013-09-26 | 3.571 | 149,199 | +4,677 | 0.01% | 532,730 |
| 2013-09-24 | 2013-09-19 | 3.827 | 144,522 | +9,354 | 0.01% | 553,110 |
| 2013-09-10 | 2013-09-06 | 3.763 | 135,168 | +26,660 | 0.01% | 508,641 |
| 2013-09-04 | 2013-09-02 | 3.742 | 108,508 | -4,677 | 0.01% | 405,999 |
| 2013-09-03 | 2013-08-30 | 3.485 | 113,185 | -27,128 | 0.01% | 394,459 |
| 2013-08-30 | 2013-08-28 | 3.485 | 140,313 | +4,678 | 0.01% | 489,002 |
| 2013-08-20 | 2013-08-16 | 3.699 | 135,635 | +27,127 | 0.01% | 501,698 |
| 2013-07-26 | 2013-07-24 | 3.549 | 108,508 | +28,530 | 0.01% | 385,119 |
| 2013-07-16 | 2013-07-12 | 3.335 | 79,978 | -4,677 | 0.00% | 266,760 |
| 2013-07-15 | 2013-07-11 | 3.335 | 84,655 | -9,354 | 0.00% | 282,359 |
| 2013-07-10 | 2013-07-08 | 3.015 | 94,009 | -9,355 | 0.00% | 283,409 |
| 2013-07-05 | 2013-07-03 | 3.143 | 103,364 | +4,678 | 0.01% | 324,871 |
| 2013-07-03 | 2013-06-28 | 3.293 | 98,686 | +14,031 | 0.00% | 324,938 |
| 2013-07-02 | 2013-06-27 | 3.271 | 84,655 | -4,677 | 0.00% | 276,929 |
| 2013-06-27 | 2013-06-25 | 3.229 | 89,332 | +4,677 | 0.00% | 288,409 |
| 2013-06-26 | 2013-06-24 | 3.335 | 84,655 | -23,386 | 0.00% | 282,359 |
| 2013-06-25 | 2013-06-21 | 3.464 | 108,041 | +23,386 | 0.01% | 374,221 |
| 2013-06-24 | 2013-06-20 | 3.314 | 84,655 | +4,677 | 0.00% | 280,549 |
| 2013-06-14 | 2013-06-11 | 3.378 | 79,978 | -28,530 | 0.00% | 270,180 |
| 2013-05-23 | 2013-05-21 | 3.870 | 108,508 | -4,677 | 0.01% | 419,919 |
| 2013-05-22 | 2013-05-20 | 3.506 | 113,185 | +4,677 | 0.01% | 396,879 |
| 2013-05-21 | 2013-05-16 | 3.571 | 108,508 | -4,677 | 0.01% | 387,439 |
| 2013-05-15 | 2013-05-13 | 3.528 | 113,185 | +28,530 | 0.01% | 399,299 |
| 2013-05-03 | 2013-04-30 | 3.143 | 84,655 | -26,660 | 0.00% | 266,069 |
| 2013-03-15 | 2013-03-13 | 4.020 | 111,315 | +4,677 | 0.01% | 447,442 |
| 2013-03-11 | 2013-03-07 | 4.426 | 106,638 | -4,677 | 0.01% | 471,962 |
| 2013-03-08 | 2013-03-06 | 4.404 | 111,315 | -9,354 | 0.01% | 490,282 |
| 2013-03-06 | 2013-03-04 | 4.233 | 120,669 | +9,354 | 0.01% | 510,841 |
| 2013-03-04 | 2013-02-28 | 4.469 | 111,315 | -4,677 | 0.01% | 497,422 |
| 2013-02-28 | 2013-02-26 | 4.127 | 115,992 | +9,354 | 0.01% | 478,641 |
| 2013-02-08 | 2013-02-06 | 4.447 | 106,638 | -4,677 | 0.01% | 474,242 |
| 2013-02-05 | 2013-02-01 | 4.426 | 111,315 | -6,548 | 0.01% | 492,662 |
| 2013-02-04 | 2013-01-31 | 4.319 | 117,863 | +9,355 | 0.01% | 509,042 |
| 2013-02-01 | 2013-01-30 | 4.469 | 108,508 | -9,355 | 0.01% | 484,878 |
| 2013-01-31 | 2013-01-29 | 4.319 | 117,863 | -9,354 | 0.01% | 509,042 |
| 2013-01-30 | 2013-01-28 | 4.340 | 127,217 | +14,032 | 0.01% | 552,161 |
| 2013-01-29 | 2013-01-25 | 4.340 | 113,185 | -14,032 | 0.01% | 491,258 |
| 2013-01-28 | 2013-01-24 | 4.447 | 127,217 | -9,354 | 0.01% | 565,761 |
| 2013-01-25 | 2013-01-23 | 4.554 | 136,571 | +9,354 | 0.01% | 621,961 |
| 2013-01-24 | 2013-01-22 | 4.682 | 127,217 | +23,386 | 0.01% | 595,682 |
| 2013-01-17 | 2013-01-15 | 4.939 | 103,831 | -23,386 | 0.01% | 512,819 |
| 2013-01-10 | 2013-01-08 | 4.853 | 127,217 | +23,386 | 0.01% | 617,442 |
| 2013-01-09 | 2013-01-07 | 5.260 | 103,831 | -23,386 | 0.01% | 546,119 |
| 2013-01-08 | 2013-01-04 | 4.960 | 127,217 | -9,354 | 0.01% | 631,042 |
| 2013-01-07 | 2013-01-03 | 4.747 | 136,571 | +9,354 | 0.01% | 648,241 |
| 2013-01-03 | 2012-12-31 | 4.362 | 127,217 | -9,354 | 0.01% | 554,881 |
| 2012-12-28 | 2012-12-24 | 4.661 | 136,571 | +32,740 | 0.01% | 636,561 |
| 2012-12-12 | 2012-12-10 | 4.597 | 103,831 | -23,386 | 0.01% | 477,299 |
| 2012-12-11 | 2012-12-07 | 4.533 | 127,217 | -23,385 | 0.01% | 576,641 |
| 2012-12-07 | 2012-12-05 | 4.148 | 150,602 | -23,386 | 0.01% | 624,680 |
| 2012-12-05 | 2012-12-03 | 3.934 | 173,988 | -23,385 | 0.01% | 684,482 |
| 2012-12-04 | 2012-11-30 | 3.784 | 197,373 | +50,045 | 0.01% | 746,940 |
| 2012-11-26 | 2012-11-22 | 3.827 | 147,328 | -9,354 | 0.01% | 563,849 |
| 2012-11-22 | 2012-11-20 | 3.678 | 156,682 | +46,771 | 0.01% | 576,199 |
| 2012-11-14 | 2012-11-12 | 3.784 | 109,911 | -4,678 | 0.01% | 415,948 |
| 2012-11-12 | 2012-11-08 | 4.105 | 114,589 | +9,355 | 0.01% | 470,402 |
| 2012-11-09 | 2012-11-07 | 4.212 | 105,234 | -9,355 | 0.01% | 443,248 |
| 2012-11-08 | 2012-11-06 | 4.148 | 114,589 | +18,709 | 0.01% | 475,302 |
| 2012-11-06 | 2012-11-02 | 4.084 | 95,880 | +9,354 | 0.00% | 391,549 |
| 2012-11-05 | 2012-11-01 | 4.041 | 86,526 | +4,677 | 0.00% | 349,650 |
| 2012-11-02 | 2012-10-31 | 3.891 | 81,849 | -4,677 | 0.00% | 318,500 |
| 2012-11-01 | 2012-10-30 | 3.720 | 86,526 | +9,354 | 0.00% | 321,900 |
| 2012-10-24 | 2012-10-19 | 3.784 | 77,172 | -14,031 | 0.00% | 292,050 |
| 2012-10-22 | 2012-10-18 | 3.870 | 91,203 | -14,031 | 0.00% | 352,949 |
| 2012-10-19 | 2012-10-17 | 3.378 | 105,234 | -4,677 | 0.01% | 355,499 |
| 2012-10-11 | 2012-10-09 | 3.079 | 109,911 | -9,355 | 0.01% | 338,399 |
| 2012-10-09 | 2012-10-05 | 2.951 | 119,266 | -9,354 | 0.01% | 351,901 |
| 2012-09-28 | 2012-09-26 | 2.694 | 128,620 | +4,677 | 0.01% | 346,501 |
| 2012-09-26 | 2012-09-24 | 2.801 | 123,943 | +4,677 | 0.01% | 347,151 |
| 2012-09-20 | 2012-09-18 | 2.801 | 119,266 | +4,677 | 0.01% | 334,051 |
| 2012-09-14 | 2012-09-12 | 2.951 | 114,589 | -4,677 | 0.01% | 338,101 |
| 2012-09-12 | 2012-09-10 | 2.822 | 119,266 | -2,806 | 0.01% | 336,601 |
| 2012-09-11 | 2012-09-07 | 2.587 | 122,072 | -15,902 | 0.01% | 315,810 |
| 2012-09-07 | 2012-09-05 | 2.288 | 137,974 | +14,031 | 0.01% | 315,650 |
| 2012-08-31 | 2012-08-29 | 2.822 | 123,943 | +4,677 | 0.01% | 349,801 |
| 2012-08-28 | 2012-08-24 | 3.100 | 119,266 | -4,677 | 0.01% | 369,751 |
| 2012-08-21 | 2012-08-17 | 2.972 | 123,943 | +14,032 | 0.01% | 368,351 |
| 2012-08-20 | 2012-08-16 | 3.036 | 109,911 | +4,677 | 0.01% | 333,699 |
| 2012-08-16 | 2012-08-14 | 3.100 | 105,234 | +4,677 | 0.01% | 326,249 |
| 2012-08-15 | 2012-08-13 | 3.164 | 100,557 | +9,354 | 0.01% | 318,199 |
| 2012-08-10 | 2012-08-08 | 3.250 | 91,203 | -9,354 | 0.00% | 296,400 |
| 2012-08-09 | 2012-08-07 | 3.164 | 100,557 | -4,677 | 0.01% | 318,199 |
| 2012-08-07 | 2012-08-03 | 3.079 | 105,234 | +4,677 | 0.01% | 323,999 |
| 2012-08-06 | 2012-08-02 | 3.036 | 100,557 | +4,677 | 0.01% | 305,299 |
| 2012-08-02 | 2012-07-31 | 3.057 | 95,880 | -4,677 | 0.00% | 293,149 |
| 2012-08-01 | 2012-07-30 | 2.929 | 100,557 | +4,677 | 0.01% | 294,549 |
| 2012-07-31 | 2012-07-27 | 3.186 | 95,880 | -4,677 | 0.00% | 305,449 |
| 2012-07-30 | 2012-07-26 | 2.908 | 100,557 | -14,032 | 0.01% | 292,399 |
| 2012-07-27 | 2012-07-25 | 2.715 | 114,589 | +9,355 | 0.01% | 311,151 |
| 2012-07-25 | 2012-07-23 | 2.886 | 105,234 | -25,724 | 0.01% | 303,749 |
| 2012-07-24 | 2012-07-20 | 2.737 | 130,958 | -14,032 | 0.01% | 358,399 |
| 2012-07-23 | 2012-07-19 | 2.886 | 144,990 | +11,225 | 0.01% | 418,501 |
| 2012-07-20 | 2012-07-18 | 3.036 | 133,765 | +16,370 | 0.01% | 406,121 |
| 2012-07-19 | 2012-07-17 | 3.400 | 117,395 | +18,709 | 0.01% | 399,091 |
| 2012-07-17 | 2012-07-13 | 3.784 | 98,686 | -15,903 | 0.00% | 373,468 |
| 2012-07-16 | 2012-07-12 | 3.742 | 114,589 | +4,678 | 0.01% | 428,752 |
| 2012-07-13 | 2012-07-11 | 3.827 | 109,911 | +9,354 | 0.01% | 420,648 |
| 2012-07-12 | 2012-07-10 | 3.934 | 100,557 | +4,677 | 0.01% | 395,599 |
| 2012-07-11 | 2012-07-09 | 4.020 | 95,880 | +4,677 | 0.00% | 385,399 |
| 2012-07-06 | 2012-07-04 | 4.255 | 91,203 | -4,677 | 0.00% | 388,049 |
| 2012-06-28 | 2012-06-26 | 4.148 | 95,880 | +4,677 | 0.00% | 397,699 |
| 2012-06-19 | 2012-06-15 | 4.276 | 91,203 | -4,677 | 0.00% | 389,999 |
| 2012-06-12 | 2012-06-08 | 4.340 | 95,880 | -4,677 | 0.00% | 416,149 |
| 2012-05-29 | 2012-05-25 | 5.218 | 100,557 | +3,724 | 0.01% | 524,681 |
| 2012-05-15 | 2012-05-11 | 5.284 | 96,833 | +4,504 | 0.01% | 511,700 |
| 2012-05-10 | 2012-05-08 | 5.950 | 92,329 | -4,504 | 0.00% | 549,399 |
| 2012-05-09 | 2012-05-07 | 5.862 | 96,833 | +9,008 | 0.01% | 567,600 |
| 2012-03-19 | 2012-03-15 | 6.461 | 87,825 | +4,504 | 0.00% | 567,448 |
| 2012-03-16 | 2012-03-14 | 6.594 | 83,321 | -4,504 | 0.00% | 549,448 |
| 2012-03-08 | 2012-03-06 | 6.461 | 87,825 | +4,504 | 0.00% | 567,448 |
| 2012-03-05 | 2012-03-01 | 6.950 | 83,321 | -2,252 | 0.00% | 579,047 |
| 2012-03-02 | 2012-02-29 | 6.994 | 85,573 | +2,252 | 0.00% | 598,498 |
| 2012-02-29 | 2012-02-27 | 6.594 | 83,321 | -4,504 | 0.00% | 549,448 |
| 2012-02-28 | 2012-02-24 | 6.617 | 87,825 | +4,504 | 0.00% | 581,098 |
| 2012-02-17 | 2012-02-15 | 7.149 | 83,321 | -5,405 | 0.00% | 595,697 |
| 2012-02-10 | 2012-02-08 | 7.593 | 88,726 | -4,504 | 0.00% | 673,740 |
| 2012-02-07 | 2012-02-03 | 7.260 | 93,230 | -3,153 | 0.00% | 676,891 |
| 2012-02-06 | 2012-02-02 | 7.194 | 96,383 | -27,023 | 0.00% | 693,363 |
| 2012-01-31 | 2012-01-27 | 7.327 | 123,406 | +451 | 0.01% | 904,202 |
| 2012-01-26 | 2012-01-19 | 6.483 | 122,955 | -9,008 | 0.01% | 797,158 |
| 2011-12-08 | 2011-12-06 | 6.061 | 131,963 | +2,702 | 0.01% | 799,890 |
| 2011-12-07 | 2011-12-05 | 6.239 | 129,261 | -5,404 | 0.01% | 806,472 |
| 2011-12-05 | 2011-12-01 | 6.261 | 134,665 | -4,504 | 0.01% | 843,178 |
| 2011-12-02 | 2011-11-30 | 5.617 | 139,169 | +5,404 | 0.01% | 781,769 |
| 2011-12-01 | 2011-11-29 | 5.640 | 133,765 | -5,404 | 0.01% | 754,382 |
| 2011-11-23 | 2011-11-21 | 5.662 | 139,169 | +4,504 | 0.01% | 787,949 |
| 2011-11-22 | 2011-11-18 | 5.795 | 134,665 | +5,404 | 0.01% | 780,388 |
| 2011-11-16 | 2011-11-14 | 6.528 | 129,261 | -4,504 | 0.01% | 843,782 |
| 2011-11-15 | 2011-11-11 | 6.306 | 133,765 | +13,512 | 0.01% | 843,483 |
| 2011-11-07 | 2011-11-03 | 6.683 | 120,253 | -3,603 | 0.01% | 803,670 |
| 2011-11-04 | 2011-11-02 | 6.950 | 123,856 | +9,008 | 0.01% | 860,749 |
| 2011-11-01 | 2011-10-28 | 7.061 | 114,848 | +22,519 | 0.01% | 810,897 |
| 2011-10-28 | 2011-10-26 | 6.905 | 92,329 | -4,504 | 0.00% | 637,549 |
| 2011-10-10 | 2011-10-06 | 5.196 | 96,833 | -4,504 | 0.01% | 503,100 |
| 2011-09-30 | 2011-09-27 | 5.839 | 101,337 | -9,008 | 0.01% | 591,751 |
| 2011-09-28 | 2011-09-26 | 5.329 | 110,345 | +4,504 | 0.01% | 588,003 |
| 2011-09-27 | 2011-09-23 | 5.773 | 105,841 | -4,504 | 0.01% | 611,002 |
| 2011-09-26 | 2011-09-22 | 5.573 | 110,345 | +4,504 | 0.01% | 614,953 |
| 2011-09-19 | 2011-09-15 | 6.615 | 105,841 | +2,110 | 0.01% | 700,159 |
| 2011-09-15 | 2011-09-12 | 6.864 | 103,731 | +2,207 | 0.01% | 712,051 |
| 2011-09-14 | 2011-09-09 | 7.317 | 101,524 | -17,656 | 0.01% | 742,901 |
| 2011-09-12 | 2011-09-08 | 7.227 | 119,180 | +6,621 | 0.01% | 861,299 |
| 2011-09-09 | 2011-09-07 | 7.408 | 112,559 | -6,621 | 0.01% | 833,850 |
| 2011-09-08 | 2011-09-06 | 7.046 | 119,180 | -11,035 | 0.01% | 839,699 |
| 2011-09-07 | 2011-09-05 | 6.864 | 130,215 | +11,035 | 0.01% | 893,847 |
| 2011-09-06 | 2011-09-02 | 7.476 | 119,180 | +4,414 | 0.01% | 890,999 |
| 2011-09-01 | 2011-08-30 | 6.910 | 114,766 | -8,828 | 0.01% | 792,999 |
| 2011-08-31 | 2011-08-29 | 6.457 | 123,594 | +7,062 | 0.01% | 797,998 |
| 2011-08-30 | 2011-08-26 | 6.230 | 116,532 | +3,973 | 0.01% | 726,002 |
| 2011-08-05 | 2011-08-03 | 8.405 | 112,559 | +8,828 | 0.01% | 946,050 |
| 2011-07-22 | 2011-07-20 | 8.496 | 103,731 | +2,207 | 0.01% | 881,251 |
| 2011-07-21 | 2011-07-19 | 8.292 | 101,524 | +2,207 | 0.01% | 841,801 |
| 2011-07-19 | 2011-07-15 | 9.107 | 99,317 | -3,531 | 0.01% | 904,502 |
| 2011-07-18 | 2011-07-14 | 9.130 | 102,848 | +3,531 | 0.01% | 938,989 |
| 2011-07-15 | 2011-07-13 | 9.017 | 99,317 | -6,621 | 0.01% | 895,502 |
| 2011-07-14 | 2011-07-12 | 9.039 | 105,938 | +15,449 | 0.01% | 957,601 |
| 2011-07-13 | 2011-07-11 | 9.674 | 90,489 | +2,207 | 0.00% | 875,353 |
| 2011-07-11 | 2011-07-07 | 9.991 | 88,282 | -2,207 | 0.00% | 882,004 |
| 2011-07-08 | 2011-07-06 | 9.923 | 90,489 | +15,450 | 0.00% | 897,904 |
| 2011-07-06 | 2011-07-04 | 10.036 | 75,039 | -2,207 | 0.00% | 753,096 |
| 2011-07-05 | 2011-06-30 | 9.628 | 77,246 | -2,207 | 0.00% | 743,746 |
| 2011-07-04 | 2011-06-29 | 9.356 | 79,453 | +2,207 | 0.00% | 743,396 |
| 2011-06-29 | 2011-06-27 | 9.719 | 77,246 | -2,207 | 0.00% | 750,746 |
| 2011-06-24 | 2011-06-22 | 8.858 | 79,453 | -2,207 | 0.00% | 703,796 |
| 2011-06-20 | 2011-06-16 | 8.541 | 81,660 | -4,415 | 0.00% | 697,446 |
| 2011-06-16 | 2011-06-14 | 8.654 | 86,075 | +8,829 | 0.00% | 744,904 |
| 2011-06-15 | 2011-06-13 | 8.631 | 77,246 | -13,243 | 0.00% | 666,746 |
| 2011-06-14 | 2011-06-10 | 8.745 | 90,489 | +4,414 | 0.00% | 791,303 |
| 2011-06-13 | 2011-06-09 | 8.949 | 86,075 | +22,071 | 0.00% | 770,254 |
| 2011-06-10 | 2011-06-08 | 8.813 | 64,004 | +2,207 | 0.00% | 564,049 |
| 2011-06-09 | 2011-06-07 | 9.266 | 61,797 | +8,828 | 0.00% | 572,599 |
| 2011-06-08 | 2011-06-03 | 9.560 | 52,969 | -3,531 | 0.00% | 506,400 |
| 2011-06-07 | 2011-06-02 | 9.651 | 56,500 | +12,359 | 0.00% | 545,278 |
| 2011-06-03 | 2011-06-01 | 10.104 | 44,141 | +22,071 | 0.00% | 446,002 |
| 2011-06-02 | 2011-05-31 | 9.923 | 22,070 | -2,207 | 0.00% | 218,996 |
| 2011-05-31 | 2011-05-27 | 9.583 | 24,277 | +6,621 | 0.00% | 232,646 |
| 2011-05-30 | 2011-05-26 | 9.832 | 17,656 | -2,207 | 0.00% | 173,597 |
| 2011-05-27 | 2011-05-25 | 9.764 | 19,863 | +2,207 | 0.00% | 193,946 |
| 2011-05-26 | 2011-05-24 | 10.104 | 17,656 | -4,414 | 0.00% | 178,397 |
| 2011-05-25 | 2011-05-23 | 10.195 | 22,070 | +4,414 | 0.00% | 224,996 |
| 2011-05-24 | 2011-05-20 | 10.421 | 17,656 | +2,207 | 0.00% | 183,997 |
| 2011-05-23 | 2011-05-19 | 10.738 | 15,449 | +2,207 | 0.00% | 165,897 |
| 2011-05-20 | 2011-05-18 | 10.738 | 13,242 | -2,207 | 0.00% | 142,197 |
| 2011-05-18 | 2011-05-16 | 10.670 | 15,449 | +2,207 | 0.00% | 164,847 |
| 2011-05-16 | 2011-05-12 | 11.308 | 13,242 | +268 | 0.00% | 149,735 |
| 2011-05-13 | 2011-05-11 | 11.053 | 12,974 | +4,325 | 0.00% | 143,404 |
| 2011-05-12 | 2011-05-09 | 11.308 | 8,649 | -17,298 | 0.00% | 97,799 |
| 2011-05-09 | 2011-05-05 | 11.562 | 25,947 | +11,676 | 0.00% | 299,997 |
| 2011-05-06 | 2011-05-04 | 12.348 | 14,271 | +8,649 | 0.00% | 176,220 |
| 2011-05-04 | 2011-04-29 | 13.250 | 5,622 | +1,297 | 0.00% | 74,491 |
| 2011-04-11 | 2011-04-07 | 13.551 | 4,325 | -8,649 | 0.00% | 58,606 |
| 2011-03-31 | 2011-03-29 | 12.556 | 12,974 | +8,649 | 0.00% | 162,905 |
| 2011-03-24 | 2011-03-22 | 12.510 | 4,325 | -10,811 | 0.00% | 54,106 |
| 2011-03-18 | 2011-03-16 | 11.354 | 15,136 | -12,974 | 0.00% | 171,851 |
| 2011-02-21 | 2011-02-17 | 10.082 | 28,110 | -8,649 | 0.00% | 283,405 |
| 2011-02-17 | 2011-02-15 | 9.920 | 36,759 | +8,649 | 0.00% | 364,654 |
| 2011-02-08 | 2011-02-02 | 10.660 | 28,110 | +2,163 | 0.00% | 299,655 |
| 2011-01-14 | 2011-01-12 | 11.261 | 25,947 | -4,325 | 0.00% | 292,197 |
| 2011-01-12 | 2011-01-10 | 11.007 | 30,272 | +12,974 | 0.00% | 333,202 |
| 2011-01-11 | 2011-01-07 | 11.215 | 17,298 | +4,324 | 0.00% | 193,998 |
| 2011-01-04 | 2010-12-31 | 9.828 | 12,974 | +4,325 | 0.00% | 127,504 |
| 2010-12-23 | 2010-12-21 | 10.591 | 8,649 | -8,649 | 0.00% | 91,599 |
| 2010-12-22 | 2010-12-20 | 10.406 | 17,298 | +8,649 | 0.00% | 179,998 |
| 2010-12-15 | 2010-12-13 | 11.354 | 8,649 | -4,325 | 0.00% | 98,199 |
| 2010-12-13 | 2010-12-09 | 11.099 | 12,974 | +8,649 | 0.00% | 144,004 |
| 2010-12-03 | 2010-12-01 | 11.400 | 4,325 | +1,730 | 0.00% | 49,305 |
| 2010-12-02 | 2010-11-30 | 11.747 | 2,595 | +2,595 | 0.00% | 30,483 |
| 2010-11-30 | 2010-11-26 | 11.123 | 0 | -2,162 | ||
| 2010-11-29 | 2010-11-25 | 10.729 | 2,162 | -2,163 | 0.00% | 23,197 |
| 2010-11-26 | 2010-11-24 | 10.221 | 4,325 | +4,325 | 0.00% | 44,205 |
| 2010-11-03 | 2010-11-01 | 10.036 | 0 | -8,649 | ||
| 2010-11-02 | 2010-10-29 | 9.620 | 8,649 | +8,649 | 0.00% | 83,199 |
| 2010-10-20 | 2010-10-18 | 10.336 | 0 | -8,649 | ||
| 2010-10-18 | 2010-10-14 | 10.198 | 8,649 | -8,649 | 0.00% | 88,199 |
| 2010-10-15 | 2010-10-13 | 10.013 | 17,298 | +17,298 | 0.00% | 173,198 |
| 2010-09-02 | 2010-08-31 | 31.136 | 0 | -214 | ||
| 2010-08-31 | 2010-08-27 | 29.076 | 214 | +214 | 0.00% | 6,222 |
| 2010-05-31 | 2010-05-27 | 22.147 | 0 | -2,136 | ||
| 2010-05-27 | 2010-05-25 | 20.742 | 2,136 | +2,136 | 0.00% | 44,305 |
| 2010-04-28 | 2010-04-26 | 27.581 | 0 | -5,468 | ||
| 2010-04-23 | 2010-04-21 | 26.725 | 5,468 | +5,468 | 0.00% | 146,131 |
| 2010-03-08 | 2010-03-04 | 23.824 | 0 | -2,103 | ||
| 2010-03-04 | 2010-03-02 | 24.680 | 2,103 | +2,103 | 0.00% | 51,902 |
| 2010-03-01 | 2010-02-25 | 23.681 | 0 | -2,103 | ||
| 2010-02-25 | 2010-02-23 | 22.445 | 2,103 | +2,103 | 0.00% | 47,202 |
| 2010-02-09 | 2010-02-05 | 22.921 | 0 | -5,047 | ||
| 2009-11-25 | 2009-11-23 | 23.491 | 5,047 | -631 | 0.00% | 118,560 |
| 2009-11-17 | 2009-11-13 | 23.063 | 5,678 | -4,206 | 0.00% | 130,953 |
| 2009-11-06 | 2009-11-04 | 21.161 | 9,884 | +631 | 0.00% | 209,156 |
| 2009-10-12 | 2009-10-08 | 21.368 | 9,253 | +131 | 0.00% | 197,717 |
| 2009-09-28 | 2009-09-24 | 20.548 | 9,122 | +4,976 | 0.00% | 187,438 |
| 2009-09-22 | 2009-09-18 | 19.969 | 4,146 | -2,074 | 0.00% | 82,792 |
| 2009-09-21 | 2009-09-17 | 21.271 | 6,220 | +2,074 | 0.00% | 132,308 |
| 2009-09-08 | 2009-09-04 | 22.477 | 4,146 | -4,147 | 0.00% | 93,191 |
| 2009-09-02 | 2009-08-31 | 22.284 | 8,293 | +4,147 | 0.00% | 184,804 |
| 2009-08-28 | 2009-08-26 | 22.960 | 4,146 | +2,073 | 0.00% | 95,191 |
| 2009-08-24 | 2009-08-20 | 22.960 | 2,073 | +2,073 | 0.00% | 47,595 |
| 2009-08-13 | 2009-08-11 | 25.661 | 0 | -207 | ||
| 2009-08-07 | 2009-08-05 | 26.529 | 207 | +207 | 0.00% | 5,492 |
| 2009-08-03 | 2009-07-30 | 25.998 | 0 | -2,073 | ||
| 2009-07-31 | 2009-07-29 | 25.998 | 2,073 | +2,073 | 0.00% | 53,895 |
| 2009-07-28 | 2009-07-24 | 24.937 | 0 | -4,146 | ||
| 2009-07-22 | 2009-07-20 | 22.622 | 4,146 | +2,073 | 0.00% | 93,791 |
| 2009-07-21 | 2009-07-17 | 23.635 | 2,073 | +2,073 | 0.00% | 48,995 |
| 2009-07-20 | 2009-07-16 | 22.284 | 0 | -3,732 | ||
| 2009-07-17 | 2009-07-15 | 21.175 | 3,732 | +3,732 | 0.00% | 79,025 |
| 2009-07-14 | 2009-07-10 | 19.873 | 0 | -7,878 | ||
| 2009-07-10 | 2009-07-08 | 18.474 | 7,878 | +3,732 | 0.00% | 145,537 |
| 2009-07-09 | 2009-07-07 | 18.908 | 4,146 | +4,146 | 0.00% | 78,392 |
| 2009-07-07 | 2009-07-03 | 18.570 | 0 | -2,073 | ||
| 2009-07-06 | 2009-07-02 | 18.377 | 2,073 | -2,073 | 0.00% | 38,096 |
| 2009-07-03 | 2009-06-30 | 18.136 | 4,146 | -3,939 | 0.00% | 75,193 |
| 2009-06-30 | 2009-06-26 | 18.908 | 8,085 | +8,085 | 0.00% | 152,871 |
| 2009-06-26 | 2009-06-24 | 17.075 | 0 | -622 | ||
| 2009-06-25 | 2009-06-23 | 15.387 | 622 | +622 | 0.00% | 9,571 |
| 2009-06-24 | 2009-06-22 | 16.448 | 0 | -4,146 | ||
| 2009-06-23 | 2009-06-19 | 16.352 | 4,146 | +2,073 | 0.00% | 67,793 |
| 2009-06-19 | 2009-06-17 | 17.750 | 2,073 | -3,110 | 0.00% | 36,796 |
| 2009-06-17 | 2009-06-15 | 17.557 | 5,183 | +3,110 | 0.00% | 91,000 |
| 2009-06-08 | 2009-06-04 | 21.127 | 2,073 | +2,073 | 0.00% | 43,796 |
| 2009-05-27 | 2009-05-25 | 19.342 | 0 | -2,073 | ||
| 2009-05-22 | 2009-05-20 | 77.287 | 2,073 | +2,073 | 0.00% | 160,217 |
| 2009-05-21 | 2009-05-19 | 78.355 | 0 | -1,030 | ||
| 2009-05-20 | 2009-05-18 | 70.588 | 1,030 | +1,030 | 0.00% | 72,706 |
| 2009-05-07 | 2009-05-05 | 60.684 | 0 | -1,030 | ||
| 2009-05-06 | 2009-05-04 | 61.752 | 1,030 | +1,030 | 0.00% | 63,605 |
| 2009-03-11 | 2009-03-09 | 36.896 | 0 | -515 | ||
| 2009-03-10 | 2009-03-06 | 38.061 | 515 | +515 | 0.00% | 19,601 |
| 2009-02-17 | 2009-02-13 | 39.906 | 0 | -515 | ||
| 2009-02-05 | 2009-02-03 | 34.954 | 515 | -515 | 0.00% | 18,001 |
| 2009-02-04 | 2009-02-02 | 34.274 | 1,030 | +515 | 0.00% | 35,303 |
| 2009-01-15 | 2009-01-13 | 33.206 | 515 | +515 | 0.00% | 17,101 |
| 2009-01-12 | 2009-01-08 | 36.799 | 0 | -618 | ||
| 2009-01-09 | 2009-01-07 | 41.557 | 618 | +618 | 0.00% | 25,682 |
| 2008-12-17 | 2008-12-15 | 34.954 | 0 | -1,030 | ||
| 2008-12-16 | 2008-12-12 | 33.692 | 1,030 | +1,030 | 0.00% | 34,703 |
| 2008-12-10 | 2008-12-08 | 32.430 | 0 | -515 | ||
| 2008-12-09 | 2008-12-05 | 31.362 | 515 | +515 | 0.00% | 16,151 |
| 2008-11-19 | 2008-11-17 | 34.177 | 0 | -4,120 | ||
| 2008-11-17 | 2008-11-13 | 33.012 | 4,120 | +2,060 | 0.00% | 136,010 |
| 2008-11-14 | 2008-11-12 | 34.080 | 2,060 | +2,060 | 0.00% | 70,205 |
| 2008-10-29 | 2008-10-27 | 26.313 | 0 | -824 | ||
| 2008-10-28 | 2008-10-24 | 29.128 | 824 | +824 | 0.00% | 24,002 |
| 2008-10-27 | 2008-10-23 | 32.041 | 0 | -515 | ||
| 2008-10-24 | 2008-10-22 | 32.041 | 515 | +515 | 0.00% | 16,501 |
| 2008-10-21 | 2008-10-17 | 32.430 | 0 | -1,030 | ||
| 2008-10-20 | 2008-10-16 | 34.177 | 1,030 | +1,030 | 0.00% | 35,203 |
| 2008-07-29 | 2008-07-25 | 67.438 | 0 | -403 | ||
| 2008-07-10 | 2008-07-08 | 62.480 | 403 | -605 | 0.00% | 25,179 |
| 2008-07-04 | 2008-07-02 | 71.405 | 1,008 | +605 | 0.00% | 71,977 |
| 2008-05-22 | 2008-05-20 | 92.926 | 403 | +403 | 0.00% | 37,449 |
| 2008-04-25 | 2008-04-23 | 73.686 | 0 | -2,017 | ||
| 2008-04-24 | 2008-04-22 | 68.232 | 2,017 | -1,008 | 0.00% | 137,624 |
| 2008-04-15 | 2008-04-11 | 67.637 | 3,025 | +1,008 | 0.00% | 204,601 |
| 2008-04-14 | 2008-04-10 | 64.562 | 2,017 | -806 | 0.00% | 130,222 |
| 2008-04-09 | 2008-04-07 | 71.009 | 2,823 | +2,823 | 0.00% | 200,458 |
| 2008-03-12 | 2008-03-10 | 94.609 | 0 | -297 | ||
| 2008-03-10 | 2008-03-06 | 103.888 | 297 | -992 | 0.00% | 30,855 |
| 2008-03-07 | 2008-03-05 | 109.133 | 1,289 | +298 | 0.00% | 140,672 |
| 2008-02-20 | 2008-02-18 | 127.490 | 991 | +991 | 0.00% | 126,343 |
| 2008-02-14 | 2008-02-12 | 115.790 | 0 | -99 | ||
| 2008-01-16 | 2008-01-14 | 127.087 | 99 | -992 | 0.00% | 12,582 |
| 2008-01-15 | 2008-01-11 | 123.254 | 1,091 | +992 | 0.00% | 134,470 |
| 2008-01-11 | 2008-01-09 | 125.473 | 99 | -892 | 0.00% | 12,422 |
| 2008-01-10 | 2008-01-08 | 117.000 | 991 | +892 | 0.00% | 115,947 |
| 2007-10-29 | 2007-10-25 | 155.328 | 99 | +99 | 0.00% | 15,377 |
| 2007-09-05 | 2007-09-03 | 169.590 | 0 | -197 | ||
| 2007-09-04 | 2007-08-31 | 170.605 | 197 | -197 | 0.00% | 33,609 |
| 2007-08-27 | 2007-08-23 | 166.543 | 394 | -98 | 0.00% | 65,618 |
| 2007-08-07 | 2007-08-03 | 161.263 | 492 | +98 | 0.00% | 79,341 |
| 2007-08-06 | 2007-08-02 | 159.841 | 394 | +394 | 0.00% | 62,977 |
| 2007-07-19 | 2007-07-17 | 189.291 | 0 | -788 | ||
| 2007-06-26 | 2007-06-22 | 173.652 | 788 | 0.00% | 136,838 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy