History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 114,000 | +0 | 0.00% | 332,880 |
| 2025-10-13 | 2025-10-09 | 2.980 | 114,000 | +0 | 0.00% | 339,720 |
| 2025-10-10 | 2025-10-08 | 2.990 | 114,000 | +0 | 0.00% | 340,860 |
| 2025-10-09 | 2025-10-06 | 2.990 | 114,000 | +0 | 0.00% | 340,860 |
| 2025-10-08 | 2025-10-03 | 3.020 | 114,000 | +0 | 0.00% | 344,280 |
| 2025-10-06 | 2025-10-02 | 2.960 | 114,000 | +0 | 0.00% | 337,440 |
| 2025-10-03 | 2025-09-30 | 2.980 | 114,000 | +0 | 0.00% | 339,720 |
| 2025-10-02 | 2025-09-29 | 3.020 | 114,000 | +0 | 0.00% | 344,280 |
| 2025-09-30 | 2025-09-26 | 2.940 | 114,000 | +0 | 0.00% | 335,160 |
| 2025-09-29 | 2025-09-25 | 2.970 | 114,000 | +0 | 0.00% | 338,580 |
| 2025-09-26 | 2025-09-24 | 2.950 | 114,000 | +0 | 0.00% | 336,300 |
| 2025-09-25 | 2025-09-23 | 2.940 | 114,000 | +0 | 0.00% | 335,160 |
| 2025-09-24 | 2025-09-22 | 2.940 | 114,000 | +0 | 0.00% | 335,160 |
| 2025-09-23 | 2025-09-19 | 2.980 | 114,000 | +0 | 0.00% | 339,720 |
| 2025-09-22 | 2025-09-18 | 2.940 | 114,000 | +0 | 0.00% | 335,160 |
| 2025-09-19 | 2025-09-17 | 2.900 | 114,000 | +0 | 0.00% | 330,600 |
| 2025-09-18 | 2025-09-16 | 2.910 | 114,000 | +0 | 0.00% | 331,740 |
| 2025-09-17 | 2025-09-15 | 2.940 | 114,000 | +0 | 0.00% | 335,160 |
| 2025-09-16 | 2025-09-12 | 3.000 | 114,000 | +0 | 0.00% | 342,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 114,000 | +0 | 0.00% | 348,840 |
| 2025-09-12 | 2025-09-10 | 2.900 | 114,000 | +0 | 0.00% | 330,600 |
| 2025-09-11 | 2025-09-09 | 2.870 | 114,000 | +0 | 0.00% | 327,180 |
| 2025-09-10 | 2025-09-08 | 2.870 | 114,000 | +0 | 0.00% | 327,180 |
| 2025-09-09 | 2025-09-05 | 2.760 | 114,000 | +0 | 0.00% | 314,640 |
| 2025-09-08 | 2025-09-04 | 2.750 | 114,000 | +0 | 0.00% | 313,500 |
| 2025-09-05 | 2025-09-03 | 2.760 | 114,000 | +0 | 0.00% | 314,640 |
| 2025-09-04 | 2025-09-02 | 2.710 | 114,000 | +0 | 0.00% | 308,940 |
| 2025-09-03 | 2025-09-01 | 2.770 | 114,000 | +0 | 0.00% | 315,780 |
| 2025-09-02 | 2025-08-29 | 2.700 | 114,000 | +0 | 0.00% | 307,800 |
| 2025-09-01 | 2025-08-28 | 2.700 | 114,000 | +0 | 0.00% | 307,800 |
| 2025-08-29 | 2025-08-27 | 2.740 | 114,000 | +0 | 0.00% | 312,360 |
| 2025-08-28 | 2025-08-26 | 2.770 | 114,000 | +0 | 0.00% | 315,780 |
| 2025-08-27 | 2025-08-25 | 2.820 | 114,000 | +0 | 0.00% | 321,480 |
| 2025-08-26 | 2025-08-22 | 2.800 | 114,000 | +0 | 0.00% | 319,200 |
| 2025-08-25 | 2025-08-21 | 2.820 | 114,000 | +0 | 0.00% | 321,480 |
| 2025-08-22 | 2025-08-20 | 2.830 | 114,000 | +0 | 0.00% | 322,620 |
| 2025-08-21 | 2025-08-19 | 2.860 | 114,000 | +0 | 0.00% | 326,040 |
| 2025-08-20 | 2025-08-18 | 2.840 | 114,000 | +0 | 0.00% | 323,760 |
| 2025-08-19 | 2025-08-15 | 2.890 | 114,000 | +0 | 0.00% | 329,460 |
| 2025-08-18 | 2025-08-14 | 2.860 | 114,000 | +0 | 0.00% | 326,040 |
| 2025-08-15 | 2025-08-13 | 2.900 | 114,000 | +0 | 0.00% | 330,600 |
| 2025-08-14 | 2025-08-12 | 2.910 | 114,000 | +0 | 0.00% | 331,740 |
| 2025-08-13 | 2025-08-11 | 2.860 | 114,000 | +0 | 0.00% | 326,040 |
| 2025-08-12 | 2025-08-08 | 2.890 | 114,000 | +0 | 0.00% | 329,460 |
| 2025-08-11 | 2025-08-07 | 2.800 | 114,000 | +0 | 0.00% | 319,200 |
| 2025-08-08 | 2025-08-06 | 2.800 | 114,000 | +0 | 0.00% | 319,200 |
| 2025-08-07 | 2025-08-05 | 2.700 | 114,000 | +0 | 0.00% | 307,800 |
| 2025-08-06 | 2025-08-04 | 2.610 | 114,000 | +0 | 0.00% | 297,540 |
| 2025-08-05 | 2025-08-01 | 2.630 | 114,000 | +0 | 0.00% | 299,820 |
| 2025-08-04 | 2025-07-31 | 2.660 | 114,000 | +0 | 0.00% | 303,240 |
| 2025-08-01 | 2025-07-30 | 2.710 | 114,000 | +0 | 0.00% | 308,940 |
| 2025-07-31 | 2025-07-29 | 2.700 | 114,000 | +0 | 0.00% | 307,800 |
| 2025-07-30 | 2025-07-28 | 2.670 | 114,000 | +0 | 0.00% | 304,380 |
| 2025-07-29 | 2025-07-25 | 2.680 | 114,000 | +0 | 0.00% | 305,520 |
| 2025-07-28 | 2025-07-24 | 2.680 | 114,000 | +0 | 0.00% | 305,520 |
| 2025-07-25 | 2025-07-23 | 2.630 | 114,000 | +0 | 0.00% | 299,820 |
| 2025-07-24 | 2025-07-22 | 2.780 | 114,000 | -40,000 | 0.00% | 316,920 |
| 2025-07-11 | 2025-07-09 | 2.310 | 154,000 | -30,000 | 0.00% | 355,740 |
| 2025-07-04 | 2025-07-02 | 2.240 | 184,000 | -18,000 | 0.00% | 412,160 |
| 2025-05-30 | 2025-05-28 | 2.177 | 202,000 | +12,748 | 0.00% | 439,837 |
| 2025-03-31 | 2025-03-27 | 2.103 | 189,252 | -18,738 | 0.00% | 397,939 |
| 2025-03-24 | 2025-03-20 | 2.017 | 207,990 | +18,738 | 0.01% | 419,579 |
| 2025-03-07 | 2025-03-05 | 1.964 | 189,252 | -16,865 | 0.00% | 371,679 |
| 2025-02-12 | 2025-02-10 | 1.793 | 206,117 | +16,865 | 0.01% | 369,601 |
| 2024-06-06 | 2024-06-04 | 1.676 | 189,252 | -9,369 | 0.00% | 317,139 |
| 2024-05-30 | 2024-05-28 | 1.779 | 198,621 | +10,318 | 0.00% | 353,313 |
| 2024-03-13 | 2024-03-11 | 1.486 | 188,303 | -17,765 | 0.00% | 279,839 |
| 2023-05-30 | 2023-05-25 | 1.608 | 206,068 | +15,611 | 0.01% | 331,342 |
| 2022-05-30 | 2022-05-26 | 3.012 | 190,457 | +18,706 | 0.01% | 573,707 |
| 2022-03-31 | 2022-03-29 | 2.823 | 171,751 | +14,066 | 0.01% | 484,880 |
| 2022-03-30 | 2022-03-28 | 2.823 | 157,685 | +8,143 | 0.00% | 445,169 |
| 2022-02-10 | 2022-02-08 | 2.877 | 149,542 | +22,209 | 0.00% | 430,260 |
| 2022-01-28 | 2022-01-26 | 3.134 | 127,333 | -14,806 | 0.00% | 399,041 |
| 2021-12-07 | 2021-12-03 | 2.877 | 142,139 | +14,806 | 0.00% | 408,961 |
| 2021-10-04 | 2021-09-29 | 3.188 | 127,333 | +7,403 | 0.00% | 405,921 |
| 2021-09-06 | 2021-09-02 | 3.512 | 119,930 | +7,403 | 0.00% | 421,201 |
| 2021-09-03 | 2021-09-01 | 3.377 | 112,527 | +741 | 0.00% | 380,001 |
| 2021-08-05 | 2021-08-03 | 3.620 | 111,786 | -741 | 0.00% | 404,679 |
| 2021-08-04 | 2021-08-02 | 3.472 | 112,527 | +1,481 | 0.00% | 390,642 |
| 2021-07-22 | 2021-07-20 | 3.174 | 111,046 | -1,481 | 0.00% | 352,500 |
| 2021-05-28 | 2021-05-26 | 4.968 | 112,527 | +11,253 | 0.00% | 559,024 |
| 2021-05-20 | 2021-05-17 | 4.713 | 101,274 | +19,988 | 0.00% | 477,280 |
| 2021-05-11 | 2021-05-07 | 5.163 | 81,286 | +1,999 | 0.00% | 419,682 |
| 2021-04-12 | 2021-04-08 | 4.923 | 79,287 | +666 | 0.00% | 390,321 |
| 2021-04-01 | 2021-03-30 | 4.953 | 78,621 | -13,325 | 0.00% | 389,402 |
| 2021-03-31 | 2021-03-29 | 5.073 | 91,946 | +13,325 | 0.00% | 466,440 |
| 2021-03-30 | 2021-03-26 | 4.803 | 78,621 | -7,995 | 0.00% | 377,602 |
| 2021-03-09 | 2021-03-05 | 4.458 | 86,616 | -3,997 | 0.00% | 386,101 |
| 2021-03-08 | 2021-03-04 | 4.368 | 90,613 | +3,997 | 0.00% | 395,758 |
| 2021-02-24 | 2021-02-22 | 4.443 | 86,616 | +6,663 | 0.00% | 384,801 |
| 2021-02-18 | 2021-02-16 | 4.548 | 79,953 | +3,331 | 0.00% | 363,600 |
| 2021-02-17 | 2021-02-11 | 4.563 | 76,622 | +667 | 0.00% | 349,601 |
| 2021-01-26 | 2021-01-22 | 4.037 | 75,955 | -1,333 | 0.00% | 306,658 |
| 2021-01-25 | 2021-01-21 | 4.157 | 77,288 | -21,987 | 0.00% | 321,320 |
| 2021-01-21 | 2021-01-19 | 4.037 | 99,275 | -1,333 | 0.00% | 400,810 |
| 2021-01-13 | 2021-01-11 | 3.992 | 100,608 | +3,332 | 0.00% | 401,661 |
| 2021-01-12 | 2021-01-08 | 4.037 | 97,276 | +1,332 | 0.00% | 392,739 |
| 2021-01-08 | 2021-01-06 | 3.902 | 95,944 | -1,999 | 0.00% | 374,401 |
| 2020-12-15 | 2020-12-11 | 3.527 | 97,943 | -13,325 | 0.00% | 345,452 |
| 2020-12-07 | 2020-12-03 | 3.632 | 111,268 | -13,326 | 0.00% | 404,140 |
| 2020-12-04 | 2020-12-02 | 3.572 | 124,594 | -19,988 | 0.00% | 445,062 |
| 2020-12-03 | 2020-12-01 | 3.647 | 144,582 | +19,988 | 0.01% | 527,311 |
| 2020-11-27 | 2020-11-25 | 3.392 | 124,594 | +13,326 | 0.00% | 422,621 |
| 2020-09-02 | 2020-08-31 | 3.332 | 111,268 | +19,988 | 0.00% | 370,740 |
| 2020-08-25 | 2020-08-21 | 3.842 | 91,280 | +667 | 0.00% | 350,721 |
| 2020-07-13 | 2020-07-09 | 4.187 | 90,613 | +666 | 0.00% | 379,438 |
| 2020-07-10 | 2020-07-08 | 4.202 | 89,947 | +1,332 | 0.00% | 377,999 |
| 2020-07-06 | 2020-07-02 | 3.722 | 88,615 | +667 | 0.00% | 329,841 |
| 2020-06-01 | 2020-05-28 | 4.349 | 87,948 | +8,424 | 0.00% | 382,474 |
| 2020-05-22 | 2020-05-20 | 4.797 | 79,524 | -1,205 | 0.00% | 381,479 |
| 2020-05-18 | 2020-05-14 | 4.631 | 80,729 | +602 | 0.00% | 373,859 |
| 2020-05-11 | 2020-05-07 | 4.349 | 80,127 | +603 | 0.00% | 348,461 |
| 2020-04-21 | 2020-04-17 | 4.448 | 79,524 | -1,205 | 0.00% | 353,759 |
| 2020-04-17 | 2020-04-15 | 4.199 | 80,729 | +1,205 | 0.00% | 339,019 |
| 2020-03-31 | 2020-03-27 | 3.785 | 79,524 | +602 | 0.00% | 300,959 |
| 2020-03-27 | 2020-03-25 | 3.552 | 78,922 | -12,049 | 0.00% | 280,341 |
| 2020-03-16 | 2020-03-12 | 3.436 | 90,971 | +12,049 | 0.00% | 312,570 |
| 2020-03-09 | 2020-03-05 | 3.851 | 78,922 | -6,024 | 0.00% | 303,921 |
| 2019-10-23 | 2019-10-21 | 3.735 | 84,946 | -16,267 | 0.00% | 317,249 |
| 2019-10-14 | 2019-10-10 | 3.602 | 101,213 | -10,844 | 0.00% | 364,561 |
| 2019-10-09 | 2019-10-04 | 3.469 | 112,057 | -12,049 | 0.00% | 388,741 |
| 2019-09-30 | 2019-09-26 | 3.336 | 124,106 | +4,820 | 0.00% | 414,060 |
| 2019-09-12 | 2019-09-10 | 3.386 | 119,286 | +6,024 | 0.00% | 403,919 |
| 2019-09-10 | 2019-09-06 | 3.336 | 113,262 | -6,024 | 0.00% | 377,881 |
| 2019-09-09 | 2019-09-05 | 3.204 | 119,286 | +6,024 | 0.00% | 382,139 |
| 2019-08-30 | 2019-08-28 | 3.087 | 113,262 | +3,615 | 0.00% | 349,681 |
| 2019-08-07 | 2019-08-05 | 3.154 | 109,647 | -60,246 | 0.00% | 345,800 |
| 2019-08-06 | 2019-08-02 | 3.287 | 169,893 | -1,807 | 0.01% | 558,361 |
| 2019-08-05 | 2019-08-01 | 3.353 | 171,700 | +4,820 | 0.01% | 575,700 |
| 2019-07-23 | 2019-07-19 | 3.519 | 166,880 | -18,074 | 0.01% | 587,239 |
| 2019-07-22 | 2019-07-18 | 3.453 | 184,954 | -6,025 | 0.01% | 638,560 |
| 2019-07-18 | 2019-07-16 | 3.419 | 190,979 | -30,122 | 0.01% | 653,021 |
| 2019-07-11 | 2019-07-09 | 3.270 | 221,101 | +1,807 | 0.01% | 722,989 |
| 2019-07-10 | 2019-07-08 | 3.336 | 219,294 | +30,123 | 0.01% | 731,640 |
| 2019-07-05 | 2019-07-03 | 3.419 | 189,171 | +12,049 | 0.01% | 646,839 |
| 2019-06-26 | 2019-06-24 | 3.519 | 177,122 | +6,024 | 0.01% | 623,280 |
| 2019-06-25 | 2019-06-21 | 3.569 | 171,098 | -6,024 | 0.01% | 610,602 |
| 2019-06-24 | 2019-06-20 | 3.486 | 177,122 | +12,049 | 0.01% | 617,400 |
| 2019-06-21 | 2019-06-19 | 3.386 | 165,073 | +6,025 | 0.01% | 558,960 |
| 2019-06-14 | 2019-06-12 | 3.502 | 159,048 | -6,025 | 0.01% | 557,038 |
| 2019-05-30 | 2019-05-28 | 4.259 | 165,073 | +13,872 | 0.01% | 702,973 |
| 2019-05-28 | 2019-05-24 | 4.240 | 151,201 | +55,183 | 0.01% | 641,159 |
| 2019-05-21 | 2019-05-17 | 4.168 | 96,018 | +2,759 | 0.00% | 400,199 |
| 2019-04-29 | 2019-04-25 | 4.784 | 93,259 | +2,759 | 0.00% | 446,159 |
| 2019-04-26 | 2019-04-24 | 4.929 | 90,500 | +1,104 | 0.00% | 446,080 |
| 2019-04-17 | 2019-04-15 | 5.219 | 89,396 | -1,104 | 0.00% | 466,558 |
| 2019-04-15 | 2019-04-11 | 5.165 | 90,500 | -31,454 | 0.00% | 467,400 |
| 2019-04-12 | 2019-04-10 | 5.400 | 121,954 | +34,765 | 0.01% | 658,578 |
| 2019-04-10 | 2019-04-08 | 4.983 | 87,189 | -3,311 | 0.00% | 434,500 |
| 2019-04-04 | 2019-04-02 | 4.857 | 90,500 | -7,174 | 0.00% | 439,520 |
| 2019-04-01 | 2019-03-28 | 4.621 | 97,674 | +5,518 | 0.00% | 451,351 |
| 2019-03-29 | 2019-03-27 | 4.766 | 92,156 | +552 | 0.00% | 439,212 |
| 2019-03-26 | 2019-03-22 | 4.603 | 91,604 | +5,519 | 0.00% | 421,641 |
| 2019-03-14 | 2019-03-12 | 4.730 | 86,085 | +551 | 0.00% | 407,158 |
| 2019-02-27 | 2019-02-25 | 5.038 | 85,534 | +2,208 | 0.00% | 430,902 |
| 2019-02-26 | 2019-02-22 | 4.802 | 83,326 | -5,519 | 0.00% | 400,149 |
| 2019-02-25 | 2019-02-21 | 4.820 | 88,845 | +552 | 0.00% | 428,262 |
| 2019-02-20 | 2019-02-18 | 4.639 | 88,293 | +552 | 0.00% | 409,601 |
| 2019-02-14 | 2019-02-12 | 4.712 | 87,741 | -11,037 | 0.00% | 413,400 |
| 2019-02-13 | 2019-02-11 | 4.675 | 98,778 | +11,037 | 0.00% | 461,822 |
| 2019-02-12 | 2019-02-08 | 4.802 | 87,741 | -11,037 | 0.00% | 421,350 |
| 2019-02-11 | 2019-02-04 | 5.002 | 98,778 | +11,037 | 0.00% | 494,042 |
| 2019-01-31 | 2019-01-29 | 4.675 | 87,741 | -16,555 | 0.00% | 410,220 |
| 2019-01-30 | 2019-01-28 | 4.730 | 104,296 | +11,037 | 0.00% | 493,291 |
| 2019-01-29 | 2019-01-25 | 4.657 | 93,259 | -1,104 | 0.00% | 434,329 |
| 2019-01-28 | 2019-01-24 | 4.639 | 94,363 | -7,725 | 0.00% | 437,761 |
| 2019-01-25 | 2019-01-23 | 4.404 | 102,088 | +2,207 | 0.00% | 449,548 |
| 2019-01-24 | 2019-01-22 | 4.240 | 99,881 | -11,037 | 0.00% | 423,539 |
| 2019-01-23 | 2019-01-21 | 4.404 | 110,918 | -11,036 | 0.00% | 488,431 |
| 2019-01-21 | 2019-01-17 | 4.077 | 121,954 | -6,622 | 0.01% | 497,249 |
| 2019-01-18 | 2019-01-16 | 4.005 | 128,576 | -13,796 | 0.01% | 514,929 |
| 2019-01-17 | 2019-01-15 | 3.987 | 142,372 | +14,348 | 0.01% | 567,600 |
| 2019-01-07 | 2019-01-03 | 3.389 | 128,024 | -1,104 | 0.01% | 433,838 |
| 2018-12-20 | 2018-12-18 | 3.842 | 129,128 | -4,967 | 0.01% | 496,079 |
| 2018-12-14 | 2018-12-12 | 3.552 | 134,095 | +5,519 | 0.01% | 476,281 |
| 2018-12-10 | 2018-12-06 | 3.733 | 128,576 | +27,591 | 0.01% | 479,979 |
| 2018-12-05 | 2018-12-03 | 3.987 | 100,985 | +1,104 | 0.00% | 402,601 |
| 2018-11-19 | 2018-11-15 | 3.950 | 99,881 | -5,518 | 0.00% | 394,579 |
| 2018-10-22 | 2018-10-18 | 3.516 | 105,399 | +5,518 | 0.00% | 370,538 |
| 2018-10-05 | 2018-10-03 | 4.657 | 99,881 | +5,518 | 0.00% | 465,169 |
| 2018-09-20 | 2018-09-18 | 4.549 | 94,363 | +552 | 0.00% | 429,211 |
| 2018-09-17 | 2018-09-13 | 4.349 | 93,811 | -11,037 | 0.00% | 408,000 |
| 2018-09-14 | 2018-09-12 | 4.277 | 104,848 | -11,036 | 0.00% | 448,402 |
| 2018-09-07 | 2018-09-05 | 4.712 | 115,884 | +33,110 | 0.00% | 545,999 |
| 2018-09-05 | 2018-09-03 | 4.965 | 82,774 | -19,314 | 0.00% | 410,998 |
| 2018-09-04 | 2018-08-31 | 4.893 | 102,088 | -1,104 | 0.00% | 499,498 |
| 2018-09-03 | 2018-08-30 | 5.020 | 103,192 | +8,277 | 0.00% | 517,989 |
| 2018-08-31 | 2018-08-29 | 5.291 | 94,915 | +17,107 | 0.00% | 502,242 |
| 2018-08-06 | 2018-08-02 | 6.433 | 77,808 | -1,104 | 0.00% | 500,550 |
| 2018-08-03 | 2018-08-01 | 6.741 | 78,912 | +552 | 0.00% | 531,962 |
| 2018-07-26 | 2018-07-24 | 6.632 | 78,360 | +1,104 | 0.00% | 519,721 |
| 2018-07-24 | 2018-07-20 | 6.107 | 77,256 | +1,104 | 0.00% | 471,799 |
| 2018-07-13 | 2018-07-11 | 6.016 | 76,152 | -2,208 | 0.00% | 458,157 |
| 2018-07-11 | 2018-07-09 | 6.161 | 78,360 | +2,208 | 0.00% | 482,801 |
| 2018-05-31 | 2018-05-29 | 7.862 | 76,152 | +2,957 | 0.00% | 598,707 |
| 2018-05-24 | 2018-05-21 | 7.824 | 73,195 | -26,520 | 0.00% | 572,699 |
| 2018-05-23 | 2018-05-18 | 8.069 | 99,715 | +26,520 | 0.00% | 804,639 |
| 2018-04-09 | 2018-04-04 | 6.768 | 73,195 | -26,520 | 0.00% | 495,419 |
| 2018-04-06 | 2018-04-03 | 6.787 | 99,715 | +15,912 | 0.00% | 676,799 |
| 2018-03-20 | 2018-03-16 | 6.561 | 83,803 | -2,122 | 0.00% | 549,839 |
| 2018-03-16 | 2018-03-14 | 6.316 | 85,925 | -1,591 | 0.00% | 542,702 |
| 2018-03-14 | 2018-03-12 | 6.373 | 87,516 | +1,061 | 0.00% | 557,701 |
| 2018-03-08 | 2018-03-06 | 6.259 | 86,455 | +2,652 | 0.00% | 541,159 |
| 2018-02-21 | 2018-02-15 | 6.542 | 83,803 | -530 | 0.00% | 548,259 |
| 2018-02-13 | 2018-02-09 | 5.864 | 84,333 | +530 | 0.00% | 494,487 |
| 2018-01-25 | 2018-01-23 | 7.089 | 83,803 | -5,304 | 0.00% | 594,079 |
| 2018-01-15 | 2018-01-11 | 7.221 | 89,107 | -10,608 | 0.00% | 643,439 |
| 2018-01-12 | 2018-01-10 | 7.127 | 99,715 | +10,608 | 0.00% | 710,639 |
| 2018-01-10 | 2018-01-08 | 7.108 | 89,107 | -21,216 | 0.00% | 633,359 |
| 2017-12-27 | 2017-12-21 | 6.373 | 110,323 | -3,182 | 0.00% | 703,040 |
| 2017-12-22 | 2017-12-20 | 5.995 | 113,505 | +1,060 | 0.00% | 680,517 |
| 2017-12-21 | 2017-12-19 | 5.769 | 112,445 | +531 | 0.00% | 648,722 |
| 2017-12-19 | 2017-12-15 | 5.600 | 111,914 | +1,061 | 0.00% | 626,669 |
| 2017-12-18 | 2017-12-14 | 5.618 | 110,853 | -13,260 | 0.00% | 622,817 |
| 2017-12-13 | 2017-12-11 | 5.543 | 124,113 | -1,592 | 0.01% | 687,958 |
| 2017-12-11 | 2017-12-07 | 5.449 | 125,705 | -8,486 | 0.01% | 684,932 |
| 2017-12-08 | 2017-12-06 | 5.241 | 134,191 | -1,591 | 0.01% | 703,340 |
| 2017-12-01 | 2017-11-29 | 5.241 | 135,782 | +10,608 | 0.01% | 711,679 |
| 2017-11-24 | 2017-11-22 | 5.675 | 125,174 | +4,243 | 0.01% | 710,359 |
| 2017-11-23 | 2017-11-21 | 5.298 | 120,931 | +10,608 | 0.01% | 640,680 |
| 2017-10-09 | 2017-10-04 | 6.410 | 110,323 | -5,304 | 0.00% | 707,200 |
| 2017-10-06 | 2017-10-03 | 6.184 | 115,627 | -5,304 | 0.01% | 715,040 |
| 2017-09-28 | 2017-09-26 | 5.995 | 120,931 | -1,061 | 0.01% | 725,040 |
| 2017-09-27 | 2017-09-25 | 5.845 | 121,992 | +6,365 | 0.01% | 713,001 |
| 2017-09-25 | 2017-09-21 | 6.655 | 115,627 | -5,304 | 0.01% | 769,540 |
| 2017-09-20 | 2017-09-18 | 6.580 | 120,931 | -10,608 | 0.01% | 795,720 |
| 2017-09-15 | 2017-09-13 | 6.486 | 131,539 | +5,304 | 0.01% | 853,120 |
| 2017-09-14 | 2017-09-12 | 6.599 | 126,235 | -5,304 | 0.01% | 833,000 |
| 2017-09-13 | 2017-09-11 | 6.712 | 131,539 | +21,216 | 0.01% | 882,880 |
| 2017-09-04 | 2017-08-31 | 5.864 | 110,323 | -14,851 | 0.00% | 646,880 |
| 2017-09-01 | 2017-08-30 | 5.411 | 125,174 | +7,956 | 0.01% | 677,319 |
| 2017-08-17 | 2017-08-15 | 4.789 | 117,218 | +1,591 | 0.01% | 561,339 |
| 2017-08-14 | 2017-08-10 | 4.808 | 115,627 | -3,182 | 0.01% | 555,900 |
| 2017-08-03 | 2017-08-01 | 4.902 | 118,809 | +530 | 0.01% | 582,398 |
| 2017-08-01 | 2017-07-28 | 4.751 | 118,279 | +2,652 | 0.01% | 561,960 |
| 2017-07-31 | 2017-07-27 | 4.638 | 115,627 | -6,895 | 0.01% | 536,280 |
| 2017-07-20 | 2017-07-18 | 4.921 | 122,522 | -1,061 | 0.01% | 602,909 |
| 2017-07-19 | 2017-07-17 | 5.015 | 123,583 | +2,122 | 0.01% | 619,780 |
| 2017-07-18 | 2017-07-14 | 4.921 | 121,461 | +2,121 | 0.01% | 597,688 |
| 2017-07-14 | 2017-07-12 | 4.600 | 119,340 | -530 | 0.01% | 549,001 |
| 2017-06-27 | 2017-06-23 | 4.506 | 119,870 | +1,591 | 0.01% | 540,139 |
| 2017-06-16 | 2017-06-14 | 4.581 | 118,279 | -6,365 | 0.01% | 541,890 |
| 2017-06-06 | 2017-06-02 | 4.299 | 124,644 | +1,591 | 0.01% | 535,801 |
| 2017-06-02 | 2017-05-31 | 4.072 | 123,053 | -2,121 | 0.01% | 501,121 |
| 2017-05-31 | 2017-05-26 | 4.075 | 125,174 | +3,543 | 0.01% | 510,038 |
| 2017-05-02 | 2017-04-27 | 4.191 | 121,631 | +1,547 | 0.01% | 509,762 |
| 2017-04-28 | 2017-04-26 | 4.404 | 120,084 | -13,400 | 0.01% | 528,908 |
| 2017-04-25 | 2017-04-21 | 4.269 | 133,484 | -12,885 | 0.01% | 569,799 |
| 2017-04-24 | 2017-04-20 | 4.346 | 146,369 | +12,885 | 0.01% | 636,160 |
| 2017-04-21 | 2017-04-19 | 4.133 | 133,484 | -1,546 | 0.01% | 551,669 |
| 2017-04-18 | 2017-04-12 | 4.851 | 135,030 | -1,031 | 0.01% | 654,998 |
| 2017-04-11 | 2017-04-07 | 4.793 | 136,061 | -10,308 | 0.01% | 652,079 |
| 2017-04-07 | 2017-04-05 | 4.948 | 146,369 | +4,639 | 0.01% | 724,200 |
| 2017-04-06 | 2017-04-03 | 4.793 | 141,730 | -2,062 | 0.01% | 679,248 |
| 2017-04-03 | 2017-03-30 | 4.734 | 143,792 | +10,308 | 0.01% | 680,760 |
| 2017-03-31 | 2017-03-29 | 4.754 | 133,484 | +2,577 | 0.01% | 634,548 |
| 2017-03-30 | 2017-03-28 | 4.346 | 130,907 | +1,030 | 0.01% | 568,958 |
| 2017-03-23 | 2017-03-21 | 4.890 | 129,877 | -8,761 | 0.01% | 635,042 |
| 2017-03-20 | 2017-03-16 | 4.773 | 138,638 | -5,669 | 0.01% | 661,739 |
| 2017-03-17 | 2017-03-15 | 4.851 | 144,307 | -35,562 | 0.01% | 699,998 |
| 2017-03-13 | 2017-03-09 | 4.560 | 179,869 | -1,031 | 0.01% | 820,151 |
| 2017-03-10 | 2017-03-08 | 4.676 | 180,900 | -41,230 | 0.01% | 845,912 |
| 2017-03-09 | 2017-03-07 | 4.579 | 222,130 | +26,800 | 0.01% | 1,017,159 |
| 2017-03-02 | 2017-02-28 | 4.075 | 195,330 | -5,154 | 0.01% | 795,899 |
| 2017-01-09 | 2017-01-05 | 3.551 | 200,484 | -44,323 | 0.01% | 711,869 |
| 2017-01-06 | 2017-01-04 | 3.551 | 244,807 | +43,292 | 0.01% | 869,249 |
| 2016-12-28 | 2016-12-22 | 3.143 | 201,515 | -1,031 | 0.01% | 633,420 |
| 2016-12-19 | 2016-12-15 | 3.318 | 202,546 | +2,062 | 0.01% | 672,031 |
| 2016-12-09 | 2016-12-07 | 3.590 | 200,484 | -70,092 | 0.01% | 719,649 |
| 2016-12-08 | 2016-12-06 | 3.590 | 270,576 | +68,546 | 0.01% | 971,249 |
| 2016-12-07 | 2016-12-05 | 3.337 | 202,030 | +1,030 | 0.01% | 674,239 |
| 2016-12-01 | 2016-11-29 | 3.046 | 201,000 | -1,546 | 0.01% | 612,301 |
| 2016-11-24 | 2016-11-22 | 3.046 | 202,546 | -126,784 | 0.01% | 617,011 |
| 2016-11-22 | 2016-11-18 | 2.833 | 329,330 | +1,031 | 0.01% | 932,940 |
| 2016-11-16 | 2016-11-14 | 2.910 | 328,299 | +51,538 | 0.01% | 955,499 |
| 2016-11-14 | 2016-11-10 | 2.910 | 276,761 | -36,077 | 0.01% | 805,500 |
| 2016-11-11 | 2016-11-09 | 2.736 | 312,838 | +36,077 | 0.01% | 855,871 |
| 2016-11-10 | 2016-11-08 | 2.813 | 276,761 | +51,538 | 0.01% | 778,650 |
| 2016-11-03 | 2016-11-01 | 2.600 | 225,223 | -2,576 | 0.01% | 585,581 |
| 2016-10-28 | 2016-10-26 | 2.484 | 227,799 | +1,030 | 0.01% | 565,759 |
| 2016-10-25 | 2016-10-20 | 2.309 | 226,769 | +1,546 | 0.01% | 523,601 |
| 2016-05-30 | 2016-05-26 | 2.206 | 225,223 | +3,359 | 0.01% | 496,850 |
| 2016-03-14 | 2016-03-10 | 2.442 | 221,864 | -5,077 | 0.01% | 541,880 |
| 2015-12-03 | 2015-12-01 | 2.561 | 226,941 | -5,077 | 0.01% | 581,100 |
| 2015-11-18 | 2015-11-16 | 2.501 | 232,018 | -7,615 | 0.01% | 580,390 |
| 2015-10-27 | 2015-10-23 | 2.561 | 239,633 | -5,077 | 0.01% | 613,599 |
| 2015-09-23 | 2015-09-21 | 2.088 | 244,710 | -1,016 | 0.01% | 510,919 |
| 2015-09-01 | 2015-08-28 | 2.147 | 245,726 | -34,016 | 0.01% | 527,560 |
| 2015-08-31 | 2015-08-27 | 2.265 | 279,742 | -92,908 | 0.01% | 633,651 |
| 2015-08-28 | 2015-08-26 | 2.048 | 372,650 | -76,155 | 0.02% | 763,359 |
| 2015-08-27 | 2015-08-25 | 2.029 | 448,805 | -101,540 | 0.02% | 910,520 |
| 2015-07-30 | 2015-07-28 | 2.442 | 550,345 | +1,016 | 0.03% | 1,344,161 |
| 2015-06-11 | 2015-06-09 | 3.270 | 549,329 | -10,154 | 0.03% | 1,796,119 |
| 2015-06-08 | 2015-06-04 | 3.447 | 559,483 | -1,016 | 0.03% | 1,928,500 |
| 2015-06-01 | 2015-05-28 | 3.815 | 560,499 | +215,437 | 0.03% | 2,138,416 |
| 2015-05-07 | 2015-05-05 | 3.999 | 345,062 | -1,960 | 0.02% | 1,379,841 |
| 2015-05-06 | 2015-05-04 | 4.080 | 347,022 | +15,194 | 0.02% | 1,415,999 |
| 2015-04-27 | 2015-04-23 | 3.774 | 331,828 | -12,253 | 0.02% | 1,252,451 |
| 2015-04-24 | 2015-04-22 | 3.774 | 344,081 | +490 | 0.02% | 1,298,698 |
| 2015-04-22 | 2015-04-20 | 3.754 | 343,591 | +490 | 0.02% | 1,289,839 |
| 2015-04-21 | 2015-04-17 | 3.856 | 343,101 | +28,428 | 0.02% | 1,322,999 |
| 2015-04-20 | 2015-04-16 | 3.856 | 314,673 | +14,705 | 0.01% | 1,213,381 |
| 2015-04-17 | 2015-04-15 | 3.856 | 299,968 | +25,487 | 0.01% | 1,156,678 |
| 2015-04-16 | 2015-04-14 | 4.019 | 274,481 | -3,921 | 0.01% | 1,103,200 |
| 2015-04-14 | 2015-04-10 | 3.754 | 278,402 | +2,941 | 0.01% | 1,045,120 |
| 2015-04-10 | 2015-04-08 | 3.509 | 275,461 | +490 | 0.01% | 966,639 |
| 2015-04-02 | 2015-03-31 | 3.224 | 274,971 | +490 | 0.01% | 886,380 |
| 2015-04-01 | 2015-03-30 | 3.101 | 274,481 | -980 | 0.01% | 851,200 |
| 2015-03-09 | 2015-03-05 | 3.081 | 275,461 | +490 | 0.01% | 848,619 |
| 2015-02-10 | 2015-02-06 | 2.999 | 274,971 | -980 | 0.01% | 824,670 |
| 2015-02-05 | 2015-02-03 | 2.958 | 275,951 | -1,471 | 0.01% | 816,349 |
| 2014-12-22 | 2014-12-18 | 3.224 | 277,422 | -73,521 | 0.01% | 894,281 |
| 2014-12-19 | 2014-12-17 | 3.122 | 350,943 | +24,507 | 0.02% | 1,095,478 |
| 2014-12-18 | 2014-12-16 | 3.183 | 326,436 | +49,014 | 0.02% | 1,038,959 |
| 2014-12-17 | 2014-12-15 | 3.285 | 277,422 | -9,803 | 0.01% | 911,261 |
| 2014-12-16 | 2014-12-12 | 3.305 | 287,225 | -1,470 | 0.01% | 949,321 |
| 2014-12-15 | 2014-12-11 | 3.387 | 288,695 | +10,783 | 0.01% | 977,740 |
| 2014-12-12 | 2014-12-10 | 3.264 | 277,912 | -39,212 | 0.01% | 907,200 |
| 2014-12-11 | 2014-12-09 | 3.305 | 317,124 | +35,291 | 0.02% | 1,048,142 |
| 2014-12-04 | 2014-12-02 | 3.081 | 281,833 | -58,817 | 0.01% | 868,250 |
| 2014-12-03 | 2014-12-01 | 2.979 | 340,650 | +37,251 | 0.02% | 1,014,699 |
| 2014-12-01 | 2014-11-27 | 3.142 | 303,399 | +19,605 | 0.01% | 953,258 |
| 2014-11-27 | 2014-11-25 | 3.060 | 283,794 | +1,961 | 0.01% | 868,501 |
| 2014-11-18 | 2014-11-14 | 3.020 | 281,833 | -980 | 0.01% | 851,000 |
| 2014-11-13 | 2014-11-11 | 2.999 | 282,813 | +980 | 0.01% | 848,189 |
| 2014-11-06 | 2014-11-04 | 2.918 | 281,833 | +490 | 0.01% | 822,250 |
| 2014-10-22 | 2014-10-20 | 2.754 | 281,343 | -1,470 | 0.01% | 774,900 |
| 2014-09-10 | 2014-09-05 | 3.060 | 282,813 | -24,508 | 0.01% | 865,499 |
| 2014-09-08 | 2014-09-04 | 3.081 | 307,321 | +25,488 | 0.01% | 946,771 |
| 2014-05-30 | 2014-05-28 | 2.993 | 281,833 | +12,901 | 0.01% | 843,616 |
| 2014-04-29 | 2014-04-25 | 3.207 | 268,932 | -936 | 0.01% | 862,499 |
| 2014-04-28 | 2014-04-24 | 3.186 | 269,868 | -3,274 | 0.01% | 859,731 |
| 2014-04-17 | 2014-04-15 | 3.207 | 273,142 | -18,708 | 0.01% | 876,001 |
| 2014-04-15 | 2014-04-11 | 3.207 | 291,850 | -1,403 | 0.01% | 936,000 |
| 2014-04-14 | 2014-04-10 | 3.271 | 293,253 | +18,708 | 0.01% | 959,310 |
| 2014-04-11 | 2014-04-09 | 3.229 | 274,545 | +468 | 0.01% | 886,371 |
| 2014-04-04 | 2014-04-02 | 3.207 | 274,077 | -7,016 | 0.01% | 879,000 |
| 2014-01-20 | 2014-01-16 | 3.335 | 281,093 | +936 | 0.01% | 937,561 |
| 2014-01-16 | 2014-01-14 | 3.464 | 280,157 | -154,344 | 0.01% | 970,379 |
| 2014-01-15 | 2014-01-13 | 3.549 | 434,501 | +154,344 | 0.02% | 1,542,140 |
| 2014-01-09 | 2014-01-07 | 3.207 | 280,157 | -1,871 | 0.01% | 898,499 |
| 2014-01-07 | 2014-01-03 | 3.314 | 282,028 | +1,871 | 0.01% | 934,650 |
| 2013-12-11 | 2013-12-09 | 3.528 | 280,157 | -1,403 | 0.01% | 988,349 |
| 2013-12-03 | 2013-11-29 | 3.571 | 281,560 | -9,355 | 0.01% | 1,005,338 |
| 2013-11-26 | 2013-11-22 | 3.528 | 290,915 | -14,031 | 0.01% | 1,026,301 |
| 2013-11-25 | 2013-11-21 | 3.485 | 304,946 | -46,771 | 0.02% | 1,062,761 |
| 2013-11-22 | 2013-11-20 | 3.571 | 351,717 | +60,802 | 0.02% | 1,255,841 |
| 2013-11-18 | 2013-11-14 | 3.271 | 290,915 | -16,837 | 0.01% | 951,661 |
| 2013-11-15 | 2013-11-13 | 3.229 | 307,752 | +16,837 | 0.02% | 993,580 |
| 2013-10-17 | 2013-10-15 | 3.592 | 290,915 | -23,385 | 0.01% | 1,044,961 |
| 2013-10-16 | 2013-10-11 | 3.656 | 314,300 | +23,385 | 0.02% | 1,149,120 |
| 2013-10-07 | 2013-10-03 | 3.485 | 290,915 | -14,966 | 0.01% | 1,013,861 |
| 2013-10-03 | 2013-09-30 | 3.464 | 305,881 | +14,966 | 0.02% | 1,059,479 |
| 2013-10-02 | 2013-09-27 | 3.613 | 290,915 | -37,416 | 0.01% | 1,051,181 |
| 2013-09-27 | 2013-09-25 | 3.699 | 328,331 | +18,708 | 0.02% | 1,214,459 |
| 2013-09-23 | 2013-09-18 | 3.891 | 309,623 | -18,708 | 0.02% | 1,204,840 |
| 2013-09-18 | 2013-09-16 | 3.955 | 328,331 | -2,807 | 0.02% | 1,298,699 |
| 2013-09-17 | 2013-09-13 | 3.913 | 331,138 | +39,288 | 0.02% | 1,295,642 |
| 2013-09-16 | 2013-09-12 | 3.870 | 291,850 | +1,403 | 0.01% | 1,129,440 |
| 2013-09-13 | 2013-09-11 | 3.849 | 290,447 | -468 | 0.01% | 1,117,800 |
| 2013-09-12 | 2013-09-10 | 3.934 | 290,915 | -97,283 | 0.01% | 1,144,482 |
| 2013-09-11 | 2013-09-09 | 3.955 | 388,198 | +87,462 | 0.02% | 1,535,500 |
| 2013-09-09 | 2013-09-05 | 3.763 | 300,736 | -1,404 | 0.02% | 1,131,678 |
| 2013-09-06 | 2013-09-04 | 3.784 | 302,140 | +1,871 | 0.02% | 1,143,422 |
| 2013-09-05 | 2013-09-03 | 3.720 | 300,269 | -33,207 | 0.01% | 1,117,081 |
| 2013-09-04 | 2013-09-02 | 3.742 | 333,476 | +23,853 | 0.02% | 1,247,750 |
| 2013-09-03 | 2013-08-30 | 3.485 | 309,623 | +1,403 | 0.02% | 1,079,060 |
| 2013-09-02 | 2013-08-29 | 3.464 | 308,220 | -4,677 | 0.02% | 1,067,581 |
| 2013-08-29 | 2013-08-27 | 3.635 | 312,897 | +4,677 | 0.02% | 1,137,300 |
| 2013-08-22 | 2013-08-20 | 3.656 | 308,220 | -1,871 | 0.02% | 1,126,891 |
| 2013-08-21 | 2013-08-19 | 3.806 | 310,091 | +936 | 0.02% | 1,180,141 |
| 2013-08-20 | 2013-08-16 | 3.699 | 309,155 | +7,015 | 0.02% | 1,143,529 |
| 2013-08-19 | 2013-08-15 | 3.763 | 302,140 | +936 | 0.02% | 1,136,962 |
| 2013-08-16 | 2013-08-13 | 3.763 | 301,204 | -936 | 0.02% | 1,133,439 |
| 2013-08-15 | 2013-08-12 | 3.720 | 302,140 | +1,871 | 0.02% | 1,124,041 |
| 2013-08-12 | 2013-08-08 | 3.357 | 300,269 | -935 | 0.01% | 1,007,941 |
| 2013-08-08 | 2013-08-06 | 3.421 | 301,204 | -9,354 | 0.02% | 1,030,399 |
| 2013-08-07 | 2013-08-05 | 3.506 | 310,558 | -28,063 | 0.02% | 1,088,959 |
| 2013-08-06 | 2013-08-02 | 3.528 | 338,621 | +468 | 0.02% | 1,194,601 |
| 2013-07-30 | 2013-07-26 | 3.592 | 338,153 | +1,403 | 0.02% | 1,214,639 |
| 2013-07-29 | 2013-07-25 | 3.592 | 336,750 | -2,339 | 0.02% | 1,209,600 |
| 2013-07-26 | 2013-07-24 | 3.549 | 339,089 | -467 | 0.02% | 1,203,502 |
| 2013-07-25 | 2013-07-23 | 3.442 | 339,556 | +935 | 0.02% | 1,168,859 |
| 2013-07-19 | 2013-07-17 | 3.335 | 338,621 | +9,354 | 0.02% | 1,129,440 |
| 2013-07-18 | 2013-07-16 | 3.314 | 329,267 | +1,403 | 0.02% | 1,091,201 |
| 2013-07-16 | 2013-07-12 | 3.335 | 327,864 | +26,660 | 0.02% | 1,093,561 |
| 2013-07-15 | 2013-07-11 | 3.335 | 301,204 | -137,974 | 0.02% | 1,004,639 |
| 2013-07-10 | 2013-07-08 | 3.015 | 439,178 | +93,542 | 0.02% | 1,323,990 |
| 2013-07-08 | 2013-07-04 | 3.122 | 345,636 | -4,678 | 0.02% | 1,078,939 |
| 2013-07-05 | 2013-07-03 | 3.143 | 350,314 | +46,771 | 0.02% | 1,101,031 |
| 2013-06-27 | 2013-06-25 | 3.229 | 303,543 | -1,403 | 0.02% | 979,991 |
| 2013-06-26 | 2013-06-24 | 3.335 | 304,946 | +468 | 0.02% | 1,017,121 |
| 2013-06-25 | 2013-06-21 | 3.464 | 304,478 | -232,919 | 0.02% | 1,054,620 |
| 2013-06-24 | 2013-06-20 | 3.314 | 537,397 | +232,451 | 0.03% | 1,780,950 |
| 2013-06-21 | 2013-06-19 | 3.442 | 304,946 | -18,708 | 0.02% | 1,049,721 |
| 2013-06-20 | 2013-06-18 | 3.485 | 323,654 | -93,542 | 0.02% | 1,127,959 |
| 2013-06-19 | 2013-06-17 | 3.400 | 417,196 | -144,989 | 0.02% | 1,418,280 |
| 2013-06-18 | 2013-06-14 | 3.357 | 562,185 | +4,677 | 0.03% | 1,887,139 |
| 2013-06-17 | 2013-06-13 | 3.400 | 557,508 | -93,542 | 0.03% | 1,895,279 |
| 2013-06-14 | 2013-06-11 | 3.378 | 651,050 | +46,771 | 0.03% | 2,199,360 |
| 2013-06-11 | 2013-06-07 | 3.506 | 604,279 | -936 | 0.03% | 2,118,879 |
| 2013-06-10 | 2013-06-06 | 3.464 | 605,215 | +7,016 | 0.03% | 2,096,281 |
| 2013-06-07 | 2013-06-05 | 3.571 | 598,199 | +46,771 | 0.03% | 2,135,930 |
| 2013-06-06 | 2013-06-04 | 3.613 | 551,428 | +140,312 | 0.03% | 1,992,509 |
| 2013-06-05 | 2013-06-03 | 3.678 | 411,116 | +93,542 | 0.02% | 1,511,881 |
| 2013-06-04 | 2013-05-31 | 3.784 | 317,574 | -1,403 | 0.02% | 1,201,830 |
| 2013-06-03 | 2013-05-30 | 3.784 | 318,977 | +14,031 | 0.02% | 1,207,140 |
| 2013-05-31 | 2013-05-29 | 3.998 | 304,946 | -45,368 | 0.02% | 1,219,241 |
| 2013-05-30 | 2013-05-28 | 4.084 | 350,314 | +13,564 | 0.02% | 1,430,592 |
| 2013-05-29 | 2013-05-27 | 3.806 | 336,750 | +32,740 | 0.02% | 1,281,600 |
| 2013-05-28 | 2013-05-24 | 3.870 | 304,010 | -7,484 | 0.02% | 1,176,498 |
| 2013-05-27 | 2013-05-23 | 3.849 | 311,494 | -1,871 | 0.02% | 1,198,801 |
| 2013-05-24 | 2013-05-22 | 4.062 | 313,365 | -141,715 | 0.02% | 1,273,002 |
| 2013-05-23 | 2013-05-21 | 3.870 | 455,080 | +143,119 | 0.02% | 1,761,129 |
| 2013-05-20 | 2013-05-15 | 3.678 | 311,961 | -4,678 | 0.02% | 1,147,238 |
| 2013-05-15 | 2013-05-13 | 3.528 | 316,639 | -935 | 0.02% | 1,117,052 |
| 2013-05-14 | 2013-05-10 | 3.635 | 317,574 | +1,871 | 0.02% | 1,154,300 |
| 2013-05-13 | 2013-05-09 | 3.635 | 315,703 | +8,419 | 0.02% | 1,147,499 |
| 2013-05-10 | 2013-05-08 | 3.678 | 307,284 | -936 | 0.02% | 1,130,039 |
| 2013-05-09 | 2013-05-07 | 3.571 | 308,220 | -45,368 | 0.02% | 1,100,531 |
| 2013-05-08 | 2013-05-06 | 3.378 | 353,588 | -14,031 | 0.02% | 1,194,482 |
| 2013-05-07 | 2013-05-03 | 3.143 | 367,619 | -46,303 | 0.02% | 1,155,421 |
| 2013-05-06 | 2013-05-02 | 3.122 | 413,922 | +93,542 | 0.02% | 1,292,100 |
| 2013-04-30 | 2013-04-26 | 3.186 | 320,380 | -14,031 | 0.02% | 1,020,649 |
| 2013-04-29 | 2013-04-25 | 3.293 | 334,411 | -14,032 | 0.02% | 1,101,098 |
| 2013-04-26 | 2013-04-24 | 3.357 | 348,443 | +42,094 | 0.02% | 1,169,651 |
| 2013-04-25 | 2013-04-23 | 3.314 | 306,349 | -234,790 | 0.02% | 1,015,250 |
| 2013-04-24 | 2013-04-22 | 3.506 | 541,139 | -14,499 | 0.03% | 1,897,482 |
| 2013-04-23 | 2013-04-19 | 3.400 | 555,638 | -4,677 | 0.03% | 1,888,922 |
| 2013-04-15 | 2013-04-11 | 3.357 | 560,315 | +468 | 0.03% | 1,880,861 |
| 2013-04-12 | 2013-04-10 | 3.186 | 559,847 | +4,677 | 0.03% | 1,783,530 |
| 2013-04-11 | 2013-04-09 | 3.100 | 555,170 | -701,562 | 0.03% | 1,721,151 |
| 2013-04-09 | 2013-04-05 | 2.865 | 1,256,732 | +4,677 | 0.06% | 3,600,579 |
| 2013-04-08 | 2013-04-03 | 3.250 | 1,252,055 | -46,771 | 0.06% | 4,069,039 |
| 2013-04-05 | 2013-04-02 | 3.357 | 1,298,826 | +233,854 | 0.06% | 4,359,890 |
| 2013-04-02 | 2013-03-27 | 3.699 | 1,064,972 | -46,771 | 0.05% | 3,939,210 |
| 2013-03-26 | 2013-03-22 | 3.678 | 1,111,743 | +46,771 | 0.06% | 4,088,441 |
| 2013-03-21 | 2013-03-19 | 3.485 | 1,064,972 | -46,771 | 0.05% | 3,711,510 |
| 2013-03-19 | 2013-03-15 | 3.742 | 1,111,743 | +46,771 | 0.06% | 4,159,751 |
| 2013-03-15 | 2013-03-13 | 4.020 | 1,064,972 | -935 | 0.05% | 4,280,760 |
| 2013-03-13 | 2013-03-11 | 4.319 | 1,065,907 | +67,817 | 0.05% | 4,603,579 |
| 2013-03-12 | 2013-03-08 | 4.469 | 998,090 | -137,974 | 0.05% | 4,460,062 |
| 2013-03-11 | 2013-03-07 | 4.426 | 1,136,064 | +112,250 | 0.06% | 5,028,032 |
| 2013-03-08 | 2013-03-06 | 4.404 | 1,023,814 | -93,541 | 0.05% | 4,509,342 |
| 2013-03-05 | 2013-03-01 | 4.383 | 1,117,355 | +935 | 0.06% | 4,897,449 |
| 2013-03-04 | 2013-02-28 | 4.469 | 1,116,420 | -280,625 | 0.06% | 4,988,831 |
| 2013-03-01 | 2013-02-27 | 4.212 | 1,397,045 | +18,708 | 0.07% | 5,884,391 |
| 2013-02-28 | 2013-02-26 | 4.127 | 1,378,337 | +112,718 | 0.07% | 5,687,712 |
| 2013-02-27 | 2013-02-25 | 4.362 | 1,265,619 | +4,677 | 0.06% | 5,520,241 |
| 2013-02-26 | 2013-02-22 | 4.362 | 1,260,942 | +232,919 | 0.06% | 5,499,841 |
| 2013-02-25 | 2013-02-21 | 4.490 | 1,028,023 | +107,573 | 0.05% | 4,615,800 |
| 2013-02-22 | 2013-02-20 | 4.597 | 920,450 | +93,542 | 0.05% | 4,231,200 |
| 2013-02-21 | 2013-02-19 | 4.597 | 826,908 | +13,095 | 0.04% | 3,801,198 |
| 2013-02-20 | 2013-02-18 | 4.789 | 813,813 | -65,946 | 0.04% | 3,897,602 |
| 2013-02-19 | 2013-02-15 | 4.918 | 879,759 | -82,317 | 0.04% | 4,326,298 |
| 2013-02-15 | 2013-02-08 | 4.426 | 962,076 | +19,176 | 0.05% | 4,257,990 |
| 2013-02-08 | 2013-02-06 | 4.447 | 942,900 | +935 | 0.05% | 4,193,280 |
| 2013-02-06 | 2013-02-04 | 4.404 | 941,965 | +93,542 | 0.05% | 4,148,842 |
| 2013-02-01 | 2013-01-30 | 4.469 | 848,423 | +37,417 | 0.04% | 3,791,260 |
| 2013-01-31 | 2013-01-29 | 4.319 | 811,006 | +9,354 | 0.04% | 3,502,679 |
| 2013-01-30 | 2013-01-28 | 4.340 | 801,652 | +4,677 | 0.04% | 3,479,419 |
| 2013-01-29 | 2013-01-25 | 4.340 | 796,975 | +446,661 | 0.04% | 3,459,120 |
| 2013-01-28 | 2013-01-24 | 4.447 | 350,314 | -736,640 | 0.02% | 1,557,922 |
| 2013-01-25 | 2013-01-23 | 4.554 | 1,086,954 | +46,771 | 0.05% | 4,950,119 |
| 2013-01-24 | 2013-01-22 | 4.682 | 1,040,183 | +84,187 | 0.05% | 4,870,558 |
| 2013-01-22 | 2013-01-18 | 4.747 | 955,996 | +14,031 | 0.05% | 4,537,681 |
| 2013-01-21 | 2013-01-17 | 4.747 | 941,965 | +591,184 | 0.05% | 4,471,082 |
| 2013-01-18 | 2013-01-16 | 4.875 | 350,781 | -7,016 | 0.02% | 1,709,999 |
| 2013-01-17 | 2013-01-15 | 4.939 | 357,797 | -11,693 | 0.02% | 1,767,151 |
| 2013-01-16 | 2013-01-14 | 4.896 | 369,490 | +51,448 | 0.02% | 1,809,102 |
| 2013-01-15 | 2013-01-11 | 4.832 | 318,042 | -32,739 | 0.02% | 1,536,802 |
| 2013-01-14 | 2013-01-10 | 4.939 | 350,781 | +56,125 | 0.02% | 1,732,499 |
| 2013-01-11 | 2013-01-09 | 5.003 | 294,656 | -14,032 | 0.01% | 1,474,199 |
| 2013-01-10 | 2013-01-08 | 4.853 | 308,688 | -100,089 | 0.02% | 1,498,202 |
| 2013-01-09 | 2013-01-07 | 5.260 | 408,777 | +65,947 | 0.02% | 2,150,039 |
| 2013-01-08 | 2013-01-04 | 4.960 | 342,830 | +144,522 | 0.02% | 1,700,559 |
| 2013-01-07 | 2013-01-03 | 4.747 | 198,308 | -186,616 | 0.01% | 941,278 |
| 2013-01-04 | 2013-01-02 | 4.725 | 384,924 | +43,029 | 0.02% | 1,818,830 |
| 2013-01-03 | 2012-12-31 | 4.362 | 341,895 | -22,450 | 0.02% | 1,491,241 |
| 2013-01-02 | 2012-12-27 | 4.682 | 364,345 | -1,403 | 0.02% | 1,706,011 |
| 2012-12-28 | 2012-12-24 | 4.661 | 365,748 | -136,571 | 0.02% | 1,704,760 |
| 2012-12-27 | 2012-12-20 | 4.875 | 502,319 | +318,977 | 0.03% | 2,448,721 |
| 2012-12-21 | 2012-12-19 | 4.939 | 183,342 | +1,403 | 0.01% | 905,522 |
| 2012-12-20 | 2012-12-18 | 4.896 | 181,939 | +14,032 | 0.01% | 890,812 |
| 2012-12-19 | 2012-12-17 | 4.939 | 167,907 | -322,719 | 0.01% | 829,289 |
| 2012-12-18 | 2012-12-14 | 4.896 | 490,626 | +190,825 | 0.02% | 2,402,210 |
| 2012-12-17 | 2012-12-13 | 4.490 | 299,801 | -93,542 | 0.01% | 1,346,100 |
| 2012-12-14 | 2012-12-12 | 4.576 | 393,343 | +243,209 | 0.02% | 1,799,741 |
| 2012-12-13 | 2012-12-11 | 4.661 | 150,134 | +935 | 0.01% | 699,778 |
| 2012-12-12 | 2012-12-10 | 4.597 | 149,199 | -54,254 | 0.01% | 685,850 |
| 2012-12-11 | 2012-12-07 | 4.533 | 203,453 | +31,804 | 0.01% | 922,199 |
| 2012-12-10 | 2012-12-06 | 4.169 | 171,649 | +3,742 | 0.01% | 715,650 |
| 2012-12-07 | 2012-12-05 | 4.148 | 167,907 | -14,032 | 0.01% | 696,459 |
| 2012-12-06 | 2012-12-04 | 3.955 | 181,939 | +14,967 | 0.01% | 719,652 |
| 2012-12-05 | 2012-12-03 | 3.934 | 166,972 | -5,145 | 0.01% | 656,880 |
| 2012-11-30 | 2012-11-28 | 3.742 | 172,117 | -14,031 | 0.01% | 644,001 |
| 2012-11-29 | 2012-11-27 | 3.720 | 186,148 | -1,403 | 0.01% | 692,520 |
| 2012-11-28 | 2012-11-26 | 3.870 | 187,551 | +468 | 0.01% | 725,810 |
| 2012-11-27 | 2012-11-23 | 3.870 | 187,083 | +1,403 | 0.01% | 723,999 |
| 2012-11-23 | 2012-11-21 | 3.699 | 185,680 | +4,677 | 0.01% | 686,809 |
| 2012-11-22 | 2012-11-20 | 3.678 | 181,003 | -9,354 | 0.01% | 665,640 |
| 2012-11-21 | 2012-11-19 | 3.635 | 190,357 | -14,032 | 0.01% | 691,899 |
| 2012-11-19 | 2012-11-15 | 3.571 | 204,389 | -327,395 | 0.01% | 729,792 |
| 2012-11-16 | 2012-11-14 | 3.699 | 531,784 | -23,386 | 0.03% | 1,967,009 |
| 2012-11-15 | 2012-11-13 | 3.678 | 555,170 | -107,573 | 0.03% | 2,041,641 |
| 2012-11-14 | 2012-11-12 | 3.784 | 662,743 | +27,127 | 0.03% | 2,508,091 |
| 2012-11-13 | 2012-11-09 | 4.041 | 635,616 | +111,315 | 0.03% | 2,568,511 |
| 2012-11-12 | 2012-11-08 | 4.105 | 524,301 | -520,092 | 0.03% | 2,152,320 |
| 2012-11-09 | 2012-11-07 | 4.212 | 1,044,393 | +622,520 | 0.05% | 4,399,011 |
| 2012-11-08 | 2012-11-06 | 4.148 | 421,873 | -376,037 | 0.02% | 1,749,880 |
| 2012-11-07 | 2012-11-05 | 4.233 | 797,910 | +633,744 | 0.04% | 3,377,878 |
| 2012-11-06 | 2012-11-02 | 4.084 | 164,166 | -31,804 | 0.01% | 670,411 |
| 2012-11-02 | 2012-10-31 | 3.891 | 195,970 | +35,078 | 0.01% | 762,581 |
| 2012-11-01 | 2012-10-30 | 3.720 | 160,892 | +1,403 | 0.01% | 598,561 |
| 2012-10-31 | 2012-10-29 | 3.699 | 159,489 | -18,708 | 0.01% | 589,932 |
| 2012-10-30 | 2012-10-26 | 3.528 | 178,197 | +10,290 | 0.01% | 628,650 |
| 2012-10-29 | 2012-10-25 | 3.742 | 167,907 | -10,758 | 0.01% | 628,249 |
| 2012-10-26 | 2012-10-24 | 3.955 | 178,665 | -5,612 | 0.01% | 706,702 |
| 2012-10-25 | 2012-10-22 | 3.827 | 184,277 | +8,419 | 0.01% | 705,260 |
| 2012-10-24 | 2012-10-19 | 3.784 | 175,858 | -97,284 | 0.01% | 665,519 |
| 2012-10-22 | 2012-10-18 | 3.870 | 273,142 | +101,025 | 0.01% | 1,057,041 |
| 2012-10-19 | 2012-10-17 | 3.378 | 172,117 | -60,334 | 0.01% | 581,441 |
| 2012-10-18 | 2012-10-16 | 3.250 | 232,451 | -490,626 | 0.01% | 755,440 |
| 2012-10-17 | 2012-10-15 | 3.314 | 723,077 | +457,886 | 0.04% | 2,396,300 |
| 2012-10-12 | 2012-10-10 | 3.164 | 265,191 | +42,094 | 0.01% | 839,161 |
| 2012-10-11 | 2012-10-09 | 3.079 | 223,097 | +37,417 | 0.01% | 686,880 |
| 2012-10-09 | 2012-10-05 | 2.951 | 185,680 | -98,219 | 0.01% | 547,859 |
| 2012-10-08 | 2012-10-04 | 2.951 | 283,899 | +88,397 | 0.01% | 837,660 |
| 2012-09-24 | 2012-09-20 | 2.758 | 195,502 | +9,354 | 0.01% | 539,220 |
| 2012-09-17 | 2012-09-13 | 2.865 | 186,148 | -935 | 0.01% | 533,320 |
| 2012-09-14 | 2012-09-12 | 2.951 | 187,083 | -8,419 | 0.01% | 551,999 |
| 2012-09-13 | 2012-09-11 | 2.780 | 195,502 | -233,854 | 0.01% | 543,400 |
| 2012-09-12 | 2012-09-10 | 2.822 | 429,356 | +181,471 | 0.02% | 1,211,759 |
| 2012-09-11 | 2012-09-07 | 2.587 | 247,885 | +46,770 | 0.01% | 641,299 |
| 2012-09-06 | 2012-09-04 | 2.459 | 201,115 | +5,613 | 0.01% | 494,501 |
| 2012-09-04 | 2012-08-31 | 2.544 | 195,502 | +19,644 | 0.01% | 497,420 |
| 2012-08-31 | 2012-08-29 | 2.822 | 175,858 | -4,677 | 0.01% | 496,319 |
| 2012-08-28 | 2012-08-24 | 3.100 | 180,535 | -9,355 | 0.01% | 559,699 |
| 2012-08-27 | 2012-08-23 | 3.186 | 189,890 | +18,709 | 0.01% | 604,941 |
| 2012-08-20 | 2012-08-16 | 3.036 | 171,181 | -23,386 | 0.01% | 519,719 |
| 2012-08-15 | 2012-08-13 | 3.164 | 194,567 | -10,289 | 0.01% | 615,681 |
| 2012-08-14 | 2012-08-10 | 3.357 | 204,856 | +23,385 | 0.01% | 687,659 |
| 2012-08-10 | 2012-08-08 | 3.250 | 181,471 | +19,644 | 0.01% | 589,761 |
| 2012-08-06 | 2012-08-02 | 3.036 | 161,827 | +14,031 | 0.01% | 491,320 |
| 2012-08-03 | 2012-08-01 | 3.186 | 147,796 | -9,354 | 0.01% | 470,841 |
| 2012-08-02 | 2012-07-31 | 3.057 | 157,150 | +9,354 | 0.01% | 480,480 |
| 2012-08-01 | 2012-07-30 | 2.929 | 147,796 | -14,031 | 0.01% | 432,920 |
| 2012-07-31 | 2012-07-27 | 3.186 | 161,827 | +9,354 | 0.01% | 515,540 |
| 2012-07-27 | 2012-07-25 | 2.715 | 152,473 | -15,434 | 0.01% | 414,020 |
| 2012-07-26 | 2012-07-24 | 2.886 | 167,907 | +14,031 | 0.01% | 484,649 |
| 2012-07-25 | 2012-07-23 | 2.886 | 153,876 | +6,080 | 0.01% | 444,150 |
| 2012-07-20 | 2012-07-18 | 3.036 | 147,796 | +4,677 | 0.01% | 448,720 |
| 2012-07-19 | 2012-07-17 | 3.400 | 143,119 | +4,677 | 0.01% | 486,541 |
| 2012-06-15 | 2012-06-13 | 4.319 | 138,442 | -4,677 | 0.01% | 597,921 |
| 2012-06-12 | 2012-06-08 | 4.340 | 143,119 | -5,145 | 0.01% | 621,181 |
| 2012-05-31 | 2012-05-29 | 5.367 | 148,264 | +936 | 0.01% | 795,672 |
| 2012-05-29 | 2012-05-25 | 5.218 | 147,328 | +5,456 | 0.01% | 768,720 |
| 2012-05-17 | 2012-05-15 | 5.196 | 141,872 | +4,504 | 0.01% | 737,102 |
| 2012-05-07 | 2012-05-03 | 6.284 | 137,368 | -4,504 | 0.01% | 863,152 |
| 2012-05-04 | 2012-05-02 | 6.261 | 141,872 | +4,504 | 0.01% | 888,303 |
| 2012-02-27 | 2012-02-23 | 6.661 | 137,368 | -5,404 | 0.01% | 915,002 |
| 2012-02-24 | 2012-02-22 | 7.527 | 142,772 | -76,566 | 0.01% | 1,074,628 |
| 2012-02-23 | 2012-02-21 | 7.238 | 219,338 | +90,077 | 0.01% | 1,587,621 |
| 2012-02-10 | 2012-02-08 | 7.593 | 129,261 | -4,504 | 0.01% | 981,542 |
| 2012-02-06 | 2012-02-02 | 7.194 | 133,765 | +451 | 0.01% | 962,283 |
| 2012-02-02 | 2012-01-31 | 7.083 | 133,314 | +3,603 | 0.01% | 944,239 |
| 2012-01-31 | 2012-01-27 | 7.327 | 129,711 | +901 | 0.01% | 950,399 |
| 2012-01-30 | 2012-01-26 | 6.927 | 128,810 | -5,405 | 0.01% | 892,318 |
| 2012-01-27 | 2012-01-20 | 6.572 | 134,215 | +901 | 0.01% | 882,080 |
| 2012-01-26 | 2012-01-19 | 6.483 | 133,314 | -451 | 0.01% | 864,319 |
| 2012-01-20 | 2012-01-18 | 6.528 | 133,765 | -9,007 | 0.01% | 873,183 |
| 2012-01-19 | 2012-01-17 | 6.372 | 142,772 | +4,954 | 0.01% | 909,788 |
| 2011-12-20 | 2011-12-16 | 5.839 | 137,818 | +450 | 0.01% | 804,780 |
| 2011-12-05 | 2011-12-01 | 6.261 | 137,368 | -4,504 | 0.01% | 860,102 |
| 2011-11-22 | 2011-11-18 | 5.795 | 141,872 | +4,504 | 0.01% | 822,153 |
| 2011-11-21 | 2011-11-17 | 6.084 | 137,368 | +2,703 | 0.01% | 835,702 |
| 2011-11-16 | 2011-11-14 | 6.528 | 134,665 | +450 | 0.01% | 879,058 |
| 2011-11-15 | 2011-11-11 | 6.306 | 134,215 | +4,504 | 0.01% | 846,320 |
| 2011-11-11 | 2011-11-09 | 6.905 | 129,711 | +4,053 | 0.01% | 895,679 |
| 2011-10-31 | 2011-10-27 | 7.371 | 125,658 | -11,710 | 0.01% | 926,283 |
| 2011-10-28 | 2011-10-26 | 6.905 | 137,368 | -31,527 | 0.01% | 948,552 |
| 2011-10-27 | 2011-10-25 | 6.661 | 168,895 | +22,520 | 0.01% | 1,125,002 |
| 2011-10-26 | 2011-10-24 | 6.594 | 146,375 | +5,404 | 0.01% | 965,247 |
| 2011-10-25 | 2011-10-21 | 6.061 | 140,971 | +12,611 | 0.01% | 854,491 |
| 2011-10-20 | 2011-10-18 | 6.150 | 128,360 | -450 | 0.01% | 789,450 |
| 2011-10-17 | 2011-10-13 | 6.905 | 128,810 | -451 | 0.01% | 889,458 |
| 2011-10-14 | 2011-10-12 | 6.306 | 129,261 | -8,557 | 0.01% | 815,082 |
| 2011-10-12 | 2011-10-10 | 5.706 | 137,818 | +450 | 0.01% | 786,420 |
| 2011-10-11 | 2011-10-07 | 5.728 | 137,368 | -20,267 | 0.01% | 786,902 |
| 2011-10-06 | 2011-10-03 | 4.996 | 157,635 | -450 | 0.01% | 787,500 |
| 2011-09-19 | 2011-09-15 | 6.615 | 158,085 | +3,151 | 0.01% | 1,045,763 |
| 2011-09-16 | 2011-09-14 | 6.661 | 154,934 | +441 | 0.01% | 1,031,939 |
| 2011-09-15 | 2011-09-12 | 6.864 | 154,493 | -441 | 0.01% | 1,060,501 |
| 2011-09-09 | 2011-09-07 | 7.408 | 154,934 | -65,329 | 0.01% | 1,147,768 |
| 2011-09-08 | 2011-09-06 | 7.046 | 220,263 | -15,007 | 0.01% | 1,551,893 |
| 2011-09-07 | 2011-09-05 | 6.864 | 235,270 | +44,582 | 0.01% | 1,614,987 |
| 2011-09-06 | 2011-09-02 | 7.476 | 190,688 | +26,926 | 0.01% | 1,425,598 |
| 2011-09-05 | 2011-09-01 | 7.748 | 163,762 | -44,583 | 0.01% | 1,268,817 |
| 2011-09-02 | 2011-08-31 | 7.159 | 208,345 | +44,141 | 0.01% | 1,491,523 |
| 2011-09-01 | 2011-08-30 | 6.910 | 164,204 | -4,414 | 0.01% | 1,134,601 |
| 2011-08-30 | 2011-08-26 | 6.230 | 168,618 | +4,414 | 0.01% | 1,050,501 |
| 2011-08-23 | 2011-08-19 | 6.728 | 164,204 | -4,414 | 0.01% | 1,104,841 |
| 2011-08-22 | 2011-08-18 | 7.114 | 168,618 | -44,141 | 0.01% | 1,199,481 |
| 2011-08-19 | 2011-08-17 | 7.408 | 212,759 | +442 | 0.01% | 1,576,142 |
| 2011-08-17 | 2011-08-15 | 7.136 | 212,317 | -4,414 | 0.01% | 1,515,148 |
| 2011-08-16 | 2011-08-12 | 6.638 | 216,731 | -16,774 | 0.01% | 1,438,628 |
| 2011-08-08 | 2011-08-04 | 8.292 | 233,505 | -22,070 | 0.01% | 1,936,141 |
| 2011-08-05 | 2011-08-03 | 8.405 | 255,575 | +30,015 | 0.01% | 2,148,088 |
| 2011-08-03 | 2011-08-01 | 8.745 | 225,560 | +12,360 | 0.01% | 1,972,464 |
| 2011-08-01 | 2011-07-28 | 8.994 | 213,200 | -4,414 | 0.01% | 1,917,509 |
| 2011-07-29 | 2011-07-27 | 9.085 | 217,614 | -4,414 | 0.01% | 1,976,929 |
| 2011-07-28 | 2011-07-26 | 8.994 | 222,028 | +52,969 | 0.01% | 1,996,908 |
| 2011-07-27 | 2011-07-25 | 8.654 | 169,059 | -44,141 | 0.01% | 1,463,058 |
| 2011-07-26 | 2011-07-22 | 8.722 | 213,200 | +44,141 | 0.01% | 1,859,549 |
| 2011-07-25 | 2011-07-21 | 8.405 | 169,059 | -52,969 | 0.01% | 1,420,928 |
| 2011-07-22 | 2011-07-20 | 8.496 | 222,028 | +52,969 | 0.01% | 1,886,248 |
| 2011-07-21 | 2011-07-19 | 8.292 | 169,059 | -10,594 | 0.01% | 1,401,778 |
| 2011-07-18 | 2011-07-14 | 9.130 | 179,653 | -441 | 0.01% | 1,640,209 |
| 2011-07-15 | 2011-07-13 | 9.017 | 180,094 | -4,856 | 0.01% | 1,623,836 |
| 2011-07-14 | 2011-07-12 | 9.039 | 184,950 | +18,098 | 0.01% | 1,671,810 |
| 2011-07-07 | 2011-07-05 | 10.217 | 166,852 | -2,207 | 0.01% | 1,704,778 |
| 2011-07-06 | 2011-07-04 | 10.036 | 169,059 | +72,832 | 0.01% | 1,696,687 |
| 2011-07-04 | 2011-06-29 | 9.356 | 96,227 | +8,828 | 0.01% | 900,340 |
| 2011-06-29 | 2011-06-27 | 9.719 | 87,399 | -88,281 | 0.00% | 849,422 |
| 2011-06-28 | 2011-06-24 | 9.651 | 175,680 | +78,570 | 0.01% | 1,695,476 |
| 2011-06-27 | 2011-06-23 | 9.175 | 97,110 | -44,141 | 0.01% | 891,002 |
| 2011-06-24 | 2011-06-22 | 8.858 | 141,251 | +48,555 | 0.01% | 1,251,204 |
| 2011-06-16 | 2011-06-14 | 8.654 | 92,696 | +14,125 | 0.00% | 802,203 |
| 2011-06-15 | 2011-06-13 | 8.631 | 78,571 | -4,414 | 0.00% | 678,183 |
| 2011-06-14 | 2011-06-10 | 8.745 | 82,985 | -4,414 | 0.00% | 725,683 |
| 2011-06-13 | 2011-06-09 | 8.949 | 87,399 | +13,242 | 0.00% | 782,102 |
| 2011-06-10 | 2011-06-08 | 8.813 | 74,157 | +4,415 | 0.00% | 653,524 |
| 2011-06-09 | 2011-06-07 | 9.266 | 69,742 | -4,415 | 0.00% | 646,216 |
| 2011-06-07 | 2011-06-02 | 9.651 | 74,157 | -5,296 | 0.00% | 715,684 |
| 2011-06-03 | 2011-06-01 | 10.104 | 79,453 | -69,743 | 0.00% | 802,795 |
| 2011-06-02 | 2011-05-31 | 9.923 | 149,196 | +30,899 | 0.01% | 1,480,441 |
| 2011-06-01 | 2011-05-30 | 9.288 | 118,297 | +4,414 | 0.01% | 1,098,797 |
| 2011-05-31 | 2011-05-27 | 9.583 | 113,883 | +62,680 | 0.01% | 1,091,337 |
| 2011-05-30 | 2011-05-26 | 9.832 | 51,203 | -3,973 | 0.00% | 503,437 |
| 2011-05-24 | 2011-05-20 | 10.421 | 55,176 | -17,656 | 0.00% | 575,000 |
| 2011-05-23 | 2011-05-19 | 10.738 | 72,832 | -2,207 | 0.00% | 782,097 |
| 2011-05-20 | 2011-05-18 | 10.738 | 75,039 | -88,282 | 0.00% | 805,796 |
| 2011-05-19 | 2011-05-17 | 10.761 | 163,321 | -6,621 | 0.01% | 1,757,500 |
| 2011-05-18 | 2011-05-16 | 10.670 | 169,942 | +19,422 | 0.01% | 1,813,349 |
| 2011-05-17 | 2011-05-13 | 11.400 | 150,520 | +29,133 | 0.01% | 1,715,934 |
| 2011-05-16 | 2011-05-12 | 11.308 | 121,387 | +17,598 | 0.01% | 1,372,589 |
| 2011-05-12 | 2011-05-09 | 11.308 | 103,789 | +23,785 | 0.01% | 1,173,599 |
| 2011-05-11 | 2011-05-06 | 11.400 | 80,004 | +32,434 | 0.00% | 912,049 |
| 2011-05-09 | 2011-05-05 | 11.562 | 47,570 | +6,054 | 0.00% | 550,000 |
| 2011-05-06 | 2011-05-04 | 12.348 | 41,516 | -865 | 0.00% | 512,645 |
| 2011-05-05 | 2011-05-03 | 12.903 | 42,381 | -4,324 | 0.00% | 546,846 |
| 2011-05-03 | 2011-04-28 | 13.851 | 46,705 | -4,325 | 0.00% | 646,919 |
| 2011-04-29 | 2011-04-27 | 14.106 | 51,030 | -25,947 | 0.00% | 719,805 |
| 2011-04-27 | 2011-04-21 | 13.712 | 76,977 | +60,111 | 0.00% | 1,055,541 |
| 2011-04-26 | 2011-04-20 | 13.458 | 16,866 | -432 | 0.00% | 226,984 |
| 2011-04-21 | 2011-04-19 | 13.157 | 17,298 | +432 | 0.00% | 227,598 |
| 2011-04-20 | 2011-04-18 | 13.574 | 16,866 | -865 | 0.00% | 228,934 |
| 2011-04-19 | 2011-04-15 | 13.435 | 17,731 | -107,681 | 0.00% | 238,215 |
| 2011-04-18 | 2011-04-14 | 13.527 | 125,412 | +114,168 | 0.01% | 1,696,503 |
| 2011-04-13 | 2011-04-11 | 13.897 | 11,244 | -7,784 | 0.00% | 156,263 |
| 2011-04-12 | 2011-04-08 | 13.504 | 19,028 | +6,487 | 0.00% | 256,960 |
| 2011-04-11 | 2011-04-07 | 13.551 | 12,541 | +7,784 | 0.00% | 169,938 |
| 2011-04-08 | 2011-04-06 | 13.805 | 4,757 | -4,325 | 0.00% | 65,670 |
| 2011-04-07 | 2011-04-04 | 13.527 | 9,082 | -250,823 | 0.00% | 122,856 |
| 2011-04-06 | 2011-04-01 | 13.157 | 259,905 | +47,570 | 0.01% | 3,419,688 |
| 2011-04-01 | 2011-03-30 | 12.672 | 212,335 | +69,193 | 0.01% | 2,690,678 |
| 2011-03-31 | 2011-03-29 | 12.556 | 143,142 | +116,762 | 0.01% | 1,797,324 |
| 2011-03-30 | 2011-03-28 | 12.140 | 26,380 | -69,192 | 0.00% | 320,253 |
| 2011-03-29 | 2011-03-25 | 12.325 | 95,572 | +86,490 | 0.01% | 1,177,924 |
| 2011-03-28 | 2011-03-24 | 12.579 | 9,082 | -38,920 | 0.00% | 114,246 |
| 2011-03-25 | 2011-03-23 | 12.487 | 48,002 | +21,622 | 0.00% | 599,394 |
| 2011-03-24 | 2011-03-22 | 12.510 | 26,380 | +21,191 | 0.00% | 330,013 |
| 2011-03-23 | 2011-03-21 | 11.516 | 5,189 | +432 | 0.00% | 59,755 |
| 2011-03-18 | 2011-03-16 | 11.354 | 4,757 | -8,649 | 0.00% | 54,010 |
| 2011-03-16 | 2011-03-14 | 10.799 | 13,406 | -4,325 | 0.00% | 144,769 |
| 2011-03-11 | 2011-03-09 | 10.637 | 17,731 | -3,027 | 0.00% | 188,604 |
| 2011-03-10 | 2011-03-08 | 10.544 | 20,758 | +7,352 | 0.00% | 218,882 |
| 2011-03-09 | 2011-03-07 | 10.660 | 13,406 | +7,784 | 0.00% | 142,909 |
| 2011-03-08 | 2011-03-04 | 10.544 | 5,622 | +865 | 0.00% | 59,281 |
| 2011-03-07 | 2011-03-03 | 10.799 | 4,757 | -865 | 0.00% | 51,370 |
| 2011-03-04 | 2011-03-02 | 10.729 | 5,622 | +865 | 0.00% | 60,321 |
| 2011-03-03 | 2011-03-01 | 10.637 | 4,757 | -1,297 | 0.00% | 50,600 |
| 2011-02-28 | 2011-02-24 | 9.828 | 6,054 | +432 | 0.00% | 59,496 |
| 2011-02-22 | 2011-02-18 | 10.059 | 5,622 | -865 | 0.00% | 56,551 |
| 2011-02-21 | 2011-02-17 | 10.082 | 6,487 | +865 | 0.00% | 65,402 |
| 2011-02-18 | 2011-02-16 | 10.059 | 5,622 | -5,622 | 0.00% | 56,551 |
| 2011-02-17 | 2011-02-15 | 9.920 | 11,244 | +4,757 | 0.00% | 111,542 |
| 2011-02-10 | 2011-02-08 | 10.452 | 6,487 | +865 | 0.00% | 67,802 |
| 2011-01-31 | 2011-01-27 | 10.221 | 5,622 | -865 | 0.00% | 57,461 |
| 2011-01-28 | 2011-01-26 | 10.128 | 6,487 | +433 | 0.00% | 65,702 |
| 2011-01-26 | 2011-01-24 | 10.290 | 6,054 | +432 | 0.00% | 62,296 |
| 2011-01-25 | 2011-01-21 | 10.244 | 5,622 | +433 | 0.00% | 57,591 |
| 2011-01-24 | 2011-01-20 | 10.475 | 5,189 | -865 | 0.00% | 54,355 |
| 2011-01-21 | 2011-01-19 | 10.637 | 6,054 | +865 | 0.00% | 64,396 |
| 2011-01-17 | 2011-01-13 | 11.123 | 5,189 | -3,460 | 0.00% | 57,715 |
| 2011-01-11 | 2011-01-07 | 11.215 | 8,649 | -3,892 | 0.00% | 96,999 |
| 2011-01-10 | 2011-01-06 | 11.099 | 12,541 | -47,570 | 0.00% | 139,198 |
| 2011-01-07 | 2011-01-05 | 10.891 | 60,111 | +42,380 | 0.00% | 654,688 |
| 2011-01-06 | 2011-01-04 | 10.244 | 17,731 | +8,649 | 0.00% | 181,634 |
| 2011-01-04 | 2010-12-31 | 9.828 | 9,082 | +3,460 | 0.00% | 89,254 |
| 2011-01-03 | 2010-12-29 | 10.013 | 5,622 | +865 | 0.00% | 56,291 |
| 2010-12-28 | 2010-12-22 | 10.591 | 4,757 | -865 | 0.00% | 50,380 |
| 2010-12-22 | 2010-12-20 | 10.406 | 5,622 | -7,784 | 0.00% | 58,501 |
| 2010-12-20 | 2010-12-16 | 10.961 | 13,406 | +4,324 | 0.00% | 146,939 |
| 2010-12-16 | 2010-12-14 | 11.377 | 9,082 | +4,325 | 0.00% | 103,325 |
| 2010-12-15 | 2010-12-13 | 11.354 | 4,757 | -432 | 0.00% | 54,010 |
| 2010-12-13 | 2010-12-09 | 11.099 | 5,189 | +432 | 0.00% | 57,595 |
| 2010-12-10 | 2010-12-08 | 11.331 | 4,757 | +432 | 0.00% | 53,900 |
| 2010-12-03 | 2010-12-01 | 11.400 | 4,325 | -89,085 | 0.00% | 49,305 |
| 2010-12-02 | 2010-11-30 | 11.747 | 93,410 | +84,761 | 0.01% | 1,097,278 |
| 2010-12-01 | 2010-11-29 | 11.192 | 8,649 | -4,325 | 0.00% | 96,799 |
| 2010-11-30 | 2010-11-26 | 11.123 | 12,974 | -8,649 | 0.00% | 144,304 |
| 2010-11-29 | 2010-11-25 | 10.729 | 21,623 | +17,298 | 0.00% | 232,003 |
| 2010-11-25 | 2010-11-23 | 9.966 | 4,325 | -7,784 | 0.00% | 43,105 |
| 2010-11-24 | 2010-11-22 | 10.059 | 12,109 | +7,784 | 0.00% | 121,803 |
| 2010-11-18 | 2010-11-16 | 10.498 | 4,325 | -3,892 | 0.00% | 45,405 |
| 2010-11-16 | 2010-11-12 | 10.799 | 8,217 | +4,325 | 0.00% | 88,734 |
| 2010-11-11 | 2010-11-09 | 11.076 | 3,892 | +3,892 | 0.00% | 43,109 |
| 2010-11-03 | 2010-11-01 | 10.036 | 0 | -4,325 | ||
| 2010-11-01 | 2010-10-28 | 9.573 | 4,325 | -5,189 | 0.00% | 41,404 |
| 2010-10-29 | 2010-10-27 | 9.203 | 9,514 | +4,325 | 0.00% | 87,560 |
| 2010-10-28 | 2010-10-26 | 9.620 | 5,189 | +5,189 | 0.00% | 49,916 |
| 2010-09-30 | 2010-09-28 | 36.333 | 0 | -2,990 | ||
| 2010-09-29 | 2010-09-27 | 36.240 | 2,990 | +2,136 | 0.00% | 108,357 |
| 2010-09-28 | 2010-09-24 | 35.210 | 854 | +854 | 0.00% | 30,069 |
| 2010-09-24 | 2010-09-21 | 36.099 | 0 | -1,068 | ||
| 2010-09-09 | 2010-09-07 | 33.384 | 1,068 | -4,271 | 0.00% | 35,654 |
| 2010-09-03 | 2010-09-01 | 31.932 | 5,339 | -1,068 | 0.00% | 170,486 |
| 2010-09-02 | 2010-08-31 | 31.136 | 6,407 | +2,135 | 0.00% | 199,490 |
| 2010-08-31 | 2010-08-27 | 29.076 | 4,272 | -2,135 | 0.00% | 124,213 |
| 2010-08-27 | 2010-08-25 | 28.795 | 6,407 | -1,495 | 0.00% | 184,491 |
| 2010-08-25 | 2010-08-23 | 29.404 | 7,902 | -1,282 | 0.00% | 232,349 |
| 2010-08-24 | 2010-08-20 | 29.310 | 9,184 | +4,912 | 0.00% | 269,185 |
| 2010-08-12 | 2010-08-10 | 26.782 | 4,272 | -2,135 | 0.00% | 114,412 |
| 2010-08-10 | 2010-08-06 | 27.484 | 6,407 | +2,135 | 0.00% | 176,091 |
| 2010-06-14 | 2010-06-10 | 20.789 | 4,272 | -2,135 | 0.00% | 88,809 |
| 2010-06-09 | 2010-06-07 | 20.976 | 6,407 | +2,135 | 0.00% | 134,393 |
| 2010-05-31 | 2010-05-27 | 22.147 | 4,272 | -2,135 | 0.00% | 94,610 |
| 2010-05-27 | 2010-05-25 | 20.742 | 6,407 | +2,135 | 0.00% | 132,893 |
| 2010-05-26 | 2010-05-24 | 21.912 | 4,272 | -2,135 | 0.00% | 93,610 |
| 2010-05-25 | 2010-05-20 | 21.637 | 6,407 | +2,135 | 0.00% | 138,626 |
| 2010-05-24 | 2010-05-19 | 22.873 | 4,272 | +66 | 0.00% | 97,713 |
| 2010-03-10 | 2010-03-08 | 25.251 | 4,206 | +4,206 | 0.00% | 106,204 |
| 2010-03-02 | 2010-02-26 | 23.444 | 0 | -2,103 | ||
| 2010-03-01 | 2010-02-25 | 23.681 | 2,103 | -2,103 | 0.00% | 49,802 |
| 2010-02-26 | 2010-02-24 | 23.777 | 4,206 | +4,206 | 0.00% | 100,004 |
| 2010-02-10 | 2010-02-08 | 22.635 | 0 | -210 | ||
| 2010-02-05 | 2010-02-03 | 24.204 | 210 | +210 | 0.00% | 5,083 |
| 2010-02-03 | 2010-02-01 | 23.158 | 0 | -210 | ||
| 2010-02-02 | 2010-01-29 | 22.730 | 210 | -1,262 | 0.00% | 4,773 |
| 2010-01-25 | 2010-01-21 | 25.679 | 1,472 | +1,472 | 0.00% | 37,799 |
| 2010-01-22 | 2010-01-20 | 27.628 | 0 | -1,472 | ||
| 2010-01-20 | 2010-01-18 | 27.819 | 1,472 | -3,365 | 0.00% | 40,949 |
| 2010-01-18 | 2010-01-14 | 27.961 | 4,837 | +1,472 | 0.00% | 135,248 |
| 2010-01-15 | 2010-01-13 | 28.627 | 3,365 | -1,472 | 0.00% | 96,330 |
| 2010-01-11 | 2010-01-07 | 28.532 | 4,837 | +1,472 | 0.00% | 138,008 |
| 2010-01-08 | 2010-01-06 | 29.102 | 3,365 | +842 | 0.00% | 97,930 |
| 2010-01-06 | 2010-01-04 | 25.821 | 2,523 | +1,261 | 0.00% | 65,147 |
| 2010-01-05 | 2009-12-31 | 25.631 | 1,262 | +1,262 | 0.00% | 32,346 |
| 2009-12-30 | 2009-12-28 | 25.203 | 0 | -421 | ||
| 2009-12-29 | 2009-12-24 | 24.252 | 421 | +421 | 0.00% | 10,210 |
| 2009-12-28 | 2009-12-22 | 23.824 | 0 | -3,365 | ||
| 2009-12-23 | 2009-12-21 | 23.111 | 3,365 | +1,262 | 0.00% | 77,768 |
| 2009-12-22 | 2009-12-18 | 22.825 | 2,103 | +421 | 0.00% | 48,002 |
| 2009-12-21 | 2009-12-17 | 24.109 | 1,682 | -421 | 0.00% | 40,552 |
| 2009-12-18 | 2009-12-16 | 24.014 | 2,103 | +2,103 | 0.00% | 50,502 |
| 2009-12-17 | 2009-12-15 | 25.821 | 0 | -421 | ||
| 2009-12-14 | 2009-12-10 | 24.870 | 421 | -1,472 | 0.00% | 10,470 |
| 2009-12-11 | 2009-12-09 | 24.823 | 1,893 | +1,893 | 0.00% | 46,989 |
| 2009-12-10 | 2009-12-08 | 25.916 | 0 | -1,472 | ||
| 2009-12-04 | 2009-12-02 | 24.014 | 1,472 | -2,103 | 0.00% | 35,349 |
| 2009-12-03 | 2009-12-01 | 23.111 | 3,575 | +2,103 | 0.00% | 82,621 |
| 2009-12-02 | 2009-11-30 | 22.968 | 1,472 | -421 | 0.00% | 33,809 |
| 2009-11-30 | 2009-11-26 | 23.777 | 1,893 | +421 | 0.00% | 45,009 |
| 2009-11-27 | 2009-11-25 | 24.109 | 1,472 | -7,360 | 0.00% | 35,489 |
| 2009-11-26 | 2009-11-24 | 23.111 | 8,832 | -28,179 | 0.00% | 204,114 |
| 2009-11-25 | 2009-11-23 | 23.491 | 37,011 | +31,333 | 0.01% | 869,432 |
| 2009-11-24 | 2009-11-20 | 21.827 | 5,678 | +421 | 0.00% | 123,933 |
| 2009-11-18 | 2009-11-16 | 22.873 | 5,257 | +420 | 0.00% | 120,243 |
| 2009-11-17 | 2009-11-13 | 23.063 | 4,837 | -2,103 | 0.00% | 111,557 |
| 2009-11-16 | 2009-11-12 | 21.827 | 6,940 | -1,261 | 0.00% | 151,478 |
| 2009-11-13 | 2009-11-11 | 21.494 | 8,201 | -2,103 | 0.00% | 176,272 |
| 2009-11-12 | 2009-11-10 | 21.114 | 10,304 | +1,261 | 0.00% | 217,554 |
| 2009-11-10 | 2009-11-06 | 21.827 | 9,043 | -2,313 | 0.00% | 197,380 |
| 2009-11-06 | 2009-11-04 | 21.161 | 11,356 | +2,103 | 0.00% | 240,305 |
| 2009-11-05 | 2009-11-03 | 21.161 | 9,253 | +210 | 0.00% | 195,804 |
| 2009-11-03 | 2009-10-30 | 21.684 | 9,043 | -4,205 | 0.00% | 196,090 |
| 2009-11-02 | 2009-10-29 | 21.399 | 13,248 | -631 | 0.00% | 283,492 |
| 2009-10-29 | 2009-10-27 | 22.493 | 13,879 | -1,472 | 0.00% | 312,174 |
| 2009-10-28 | 2009-10-23 | 22.921 | 15,351 | +1,892 | 0.00% | 351,853 |
| 2009-10-27 | 2009-10-22 | 22.635 | 13,459 | -2,103 | 0.00% | 304,648 |
| 2009-10-23 | 2009-10-21 | 22.635 | 15,562 | -29,440 | 0.00% | 352,250 |
| 2009-10-22 | 2009-10-20 | 22.730 | 45,002 | -2,734 | 0.01% | 1,022,911 |
| 2009-10-19 | 2009-10-15 | 20.638 | 47,736 | +841 | 0.01% | 985,176 |
| 2009-10-14 | 2009-10-12 | 21.066 | 46,895 | -5,257 | 0.01% | 987,889 |
| 2009-10-13 | 2009-10-09 | 22.188 | 52,152 | -41,638 | 0.01% | 1,157,144 |
| 2009-10-12 | 2009-10-08 | 21.368 | 93,790 | +1,325 | 0.02% | 2,004,098 |
| 2009-10-09 | 2009-10-07 | 20.886 | 92,465 | -622 | 0.02% | 1,931,185 |
| 2009-10-08 | 2009-10-06 | 20.500 | 93,087 | +20,525 | 0.02% | 1,908,256 |
| 2009-10-07 | 2009-10-05 | 20.066 | 72,562 | +207 | 0.02% | 1,455,999 |
| 2009-10-02 | 2009-09-29 | 21.030 | 72,355 | +41,464 | 0.02% | 1,521,646 |
| 2009-09-29 | 2009-09-25 | 22.622 | 30,891 | -43,537 | 0.01% | 698,817 |
| 2009-09-28 | 2009-09-24 | 20.548 | 74,428 | +44,989 | 0.02% | 1,529,342 |
| 2009-09-25 | 2009-09-23 | 20.066 | 29,439 | -415 | 0.01% | 590,711 |
| 2009-09-24 | 2009-09-22 | 17.992 | 29,854 | +207 | 0.01% | 537,118 |
| 2009-09-23 | 2009-09-21 | 18.474 | 29,647 | +21,562 | 0.01% | 547,694 |
| 2009-09-22 | 2009-09-18 | 19.969 | 8,085 | +1,451 | 0.00% | 161,450 |
| 2009-09-14 | 2009-09-10 | 21.513 | 6,634 | -43,537 | 0.00% | 142,715 |
| 2009-09-11 | 2009-09-09 | 21.416 | 50,171 | +22,805 | 0.01% | 1,074,470 |
| 2009-09-10 | 2009-09-08 | 22.236 | 27,366 | +22,805 | 0.01% | 608,514 |
| 2009-09-09 | 2009-09-07 | 22.718 | 4,561 | -20,732 | 0.00% | 103,619 |
| 2009-09-08 | 2009-09-04 | 22.477 | 25,293 | +20,732 | 0.01% | 568,519 |
| 2009-08-31 | 2009-08-27 | 21.850 | 4,561 | +207 | 0.00% | 99,659 |
| 2009-08-25 | 2009-08-21 | 23.346 | 4,354 | +208 | 0.00% | 101,646 |
| 2009-08-24 | 2009-08-20 | 22.960 | 4,146 | +622 | 0.00% | 95,191 |
| 2009-08-20 | 2009-08-18 | 23.394 | 3,524 | -3,525 | 0.00% | 82,440 |
| 2009-08-19 | 2009-08-17 | 23.297 | 7,049 | +4,976 | 0.00% | 164,223 |
| 2009-08-18 | 2009-08-14 | 25.130 | 2,073 | -1,037 | 0.00% | 52,095 |
| 2009-08-17 | 2009-08-13 | 25.854 | 3,110 | -3,110 | 0.00% | 80,405 |
| 2009-08-14 | 2009-08-12 | 24.503 | 6,220 | +3,110 | 0.00% | 152,410 |
| 2009-08-12 | 2009-08-10 | 25.613 | 3,110 | +1,037 | 0.00% | 79,655 |
| 2009-08-11 | 2009-08-07 | 24.696 | 2,073 | -2,073 | 0.00% | 51,195 |
| 2009-08-10 | 2009-08-06 | 27.638 | 4,146 | +2,073 | 0.00% | 114,589 |
| 2009-08-07 | 2009-08-05 | 26.529 | 2,073 | -415 | 0.00% | 54,995 |
| 2009-08-05 | 2009-08-03 | 26.674 | 2,488 | -3,524 | 0.00% | 66,364 |
| 2009-08-04 | 2009-07-31 | 26.433 | 6,012 | -4,147 | 0.00% | 158,913 |
| 2009-08-03 | 2009-07-30 | 25.998 | 10,159 | -829 | 0.00% | 264,118 |
| 2009-07-31 | 2009-07-29 | 25.998 | 10,988 | +7,049 | 0.00% | 285,671 |
| 2009-07-30 | 2009-07-28 | 28.265 | 3,939 | +1,451 | 0.00% | 111,338 |
| 2009-07-28 | 2009-07-24 | 24.937 | 2,488 | -2,073 | 0.00% | 62,044 |
| 2009-07-27 | 2009-07-23 | 24.841 | 4,561 | +2,073 | 0.00% | 113,299 |
| 2009-07-24 | 2009-07-22 | 25.082 | 2,488 | +415 | 0.00% | 62,404 |
| 2009-07-21 | 2009-07-17 | 23.635 | 2,073 | -415 | 0.00% | 48,995 |
| 2009-07-16 | 2009-07-14 | 20.500 | 2,488 | -2,073 | 0.00% | 51,003 |
| 2009-07-14 | 2009-07-10 | 19.873 | 4,561 | -6,220 | 0.00% | 90,639 |
| 2009-07-13 | 2009-07-09 | 19.294 | 10,781 | +8,293 | 0.00% | 208,007 |
| 2009-07-10 | 2009-07-08 | 18.474 | 2,488 | -1,658 | 0.00% | 45,963 |
| 2009-07-07 | 2009-07-03 | 18.570 | 4,146 | +1,658 | 0.00% | 76,993 |
| 2009-07-06 | 2009-07-02 | 18.377 | 2,488 | -2,073 | 0.00% | 45,723 |
| 2009-07-03 | 2009-06-30 | 18.136 | 4,561 | -2,073 | 0.00% | 82,719 |
| 2009-06-30 | 2009-06-26 | 18.908 | 6,634 | -2,073 | 0.00% | 125,435 |
| 2009-06-26 | 2009-06-24 | 17.075 | 8,707 | -2,074 | 0.00% | 148,672 |
| 2009-06-19 | 2009-06-17 | 17.750 | 10,781 | +2,074 | 0.00% | 191,366 |
| 2009-06-17 | 2009-06-15 | 17.557 | 8,707 | +414 | 0.00% | 152,872 |
| 2009-06-15 | 2009-06-11 | 18.619 | 8,293 | -10,366 | 0.00% | 154,404 |
| 2009-06-12 | 2009-06-10 | 19.101 | 18,659 | +10,366 | 0.00% | 356,404 |
| 2009-06-10 | 2009-06-08 | 19.873 | 8,293 | -6,219 | 0.00% | 164,804 |
| 2009-06-09 | 2009-06-05 | 20.837 | 14,512 | -28,611 | 0.00% | 302,392 |
| 2009-06-08 | 2009-06-04 | 21.127 | 43,123 | +40,013 | 0.01% | 911,049 |
| 2009-06-05 | 2009-06-03 | 22.236 | 3,110 | -2,073 | 0.00% | 69,154 |
| 2009-06-02 | 2009-05-29 | 19.342 | 5,183 | -2,073 | 0.00% | 100,250 |
| 2009-05-27 | 2009-05-25 | 19.342 | 7,256 | -2,073 | 0.00% | 140,346 |
| 2009-05-26 | 2009-05-22 | 17.799 | 9,329 | -30,684 | 0.00% | 166,043 |
| 2009-05-25 | 2009-05-21 | 75.346 | 40,013 | +2,488 | 0.02% | 3,014,802 |
| 2009-05-22 | 2009-05-20 | 77.287 | 37,525 | +18,883 | 0.02% | 2,900,212 |
| 2009-05-21 | 2009-05-19 | 78.355 | 18,642 | +7,931 | 0.02% | 1,460,703 |
| 2009-05-20 | 2009-05-18 | 70.588 | 10,711 | +2,266 | 0.01% | 756,067 |
| 2009-05-19 | 2009-05-15 | 71.170 | 8,445 | +4,840 | 0.01% | 601,035 |
| 2009-05-18 | 2009-05-14 | 66.510 | 3,605 | +3,090 | 0.00% | 239,768 |
| 2009-05-15 | 2009-05-13 | 65.054 | 515 | -824 | 0.00% | 33,503 |
| 2009-05-06 | 2009-05-04 | 61.752 | 1,339 | -1,030 | 0.00% | 82,686 |
| 2009-05-05 | 2009-04-30 | 57.286 | 2,369 | +824 | 0.00% | 135,710 |
| 2009-05-04 | 2009-04-29 | 55.732 | 1,545 | +1,030 | 0.00% | 86,107 |
| 2009-04-29 | 2009-04-27 | 56.800 | 515 | -1,030 | 0.00% | 29,252 |
| 2009-04-28 | 2009-04-24 | 60.878 | 1,545 | +1,030 | 0.00% | 94,057 |
| 2009-04-20 | 2009-04-16 | 61.267 | 515 | -515 | 0.00% | 31,552 |
| 2009-04-16 | 2009-04-14 | 60.102 | 1,030 | -2,781 | 0.00% | 61,905 |
| 2009-04-15 | 2009-04-09 | 56.509 | 3,811 | +3,296 | 0.00% | 215,356 |
| 2009-04-06 | 2009-04-02 | 53.402 | 515 | -103 | 0.00% | 27,502 |
| 2009-03-09 | 2009-03-05 | 39.809 | 618 | -1,030 | 0.00% | 24,602 |
| 2009-03-06 | 2009-03-04 | 37.964 | 1,648 | -2,472 | 0.00% | 62,565 |
| 2009-03-05 | 2009-03-03 | 33.983 | 4,120 | +3,502 | 0.00% | 140,011 |
| 2009-02-13 | 2009-02-11 | 41.557 | 618 | -103 | 0.00% | 25,682 |
| 2009-01-09 | 2009-01-07 | 41.557 | 721 | -515 | 0.00% | 29,962 |
| 2009-01-08 | 2009-01-06 | 40.974 | 1,236 | -3,605 | 0.00% | 50,644 |
| 2008-12-29 | 2008-12-22 | 40.683 | 4,841 | +3,605 | 0.00% | 196,945 |
| 2008-12-23 | 2008-12-19 | 41.265 | 1,236 | +206 | 0.00% | 51,004 |
| 2008-12-22 | 2008-12-18 | 45.732 | 1,030 | -1,030 | 0.00% | 47,104 |
| 2008-12-19 | 2008-12-17 | 43.013 | 2,060 | +1,030 | 0.00% | 88,607 |
| 2008-12-17 | 2008-12-15 | 34.954 | 1,030 | -1,648 | 0.00% | 36,003 |
| 2008-12-15 | 2008-12-11 | 36.313 | 2,678 | +1,648 | 0.00% | 97,247 |
| 2008-12-12 | 2008-12-10 | 36.313 | 1,030 | -4,326 | 0.00% | 37,403 |
| 2008-12-11 | 2008-12-09 | 33.789 | 5,356 | -2,059 | 0.00% | 180,974 |
| 2008-12-10 | 2008-12-08 | 32.430 | 7,415 | +3,810 | 0.01% | 240,466 |
| 2008-12-09 | 2008-12-05 | 31.362 | 3,605 | +2,678 | 0.00% | 113,059 |
| 2008-12-05 | 2008-12-03 | 32.915 | 927 | -1,030 | 0.00% | 30,512 |
| 2008-12-03 | 2008-12-01 | 33.109 | 1,957 | +1,030 | 0.00% | 64,795 |
| 2008-12-01 | 2008-11-27 | 27.672 | 927 | -3,914 | 0.00% | 25,652 |
| 2008-11-28 | 2008-11-26 | 26.216 | 4,841 | +1,648 | 0.00% | 126,910 |
| 2008-11-26 | 2008-11-24 | 27.089 | 3,193 | -2,369 | 0.00% | 86,497 |
| 2008-11-20 | 2008-11-18 | 32.915 | 5,562 | +1,545 | 0.01% | 183,074 |
| 2008-11-18 | 2008-11-14 | 32.915 | 4,017 | +3,090 | 0.00% | 132,220 |
| 2008-11-13 | 2008-11-11 | 34.954 | 927 | -1,442 | 0.00% | 32,402 |
| 2008-11-12 | 2008-11-10 | 33.983 | 2,369 | +1,442 | 0.00% | 80,506 |
| 2008-10-28 | 2008-10-24 | 29.128 | 927 | -3,296 | 0.00% | 27,002 |
| 2008-10-27 | 2008-10-23 | 32.041 | 4,223 | -2,060 | 0.00% | 135,310 |
| 2008-10-24 | 2008-10-22 | 32.041 | 6,283 | +3,296 | 0.01% | 201,315 |
| 2008-10-23 | 2008-10-21 | 34.954 | 2,987 | -3,707 | 0.00% | 104,408 |
| 2008-10-22 | 2008-10-20 | 33.012 | 6,694 | -2,060 | 0.01% | 220,984 |
| 2008-10-21 | 2008-10-17 | 32.430 | 8,754 | +2,060 | 0.01% | 283,889 |
| 2008-10-20 | 2008-10-16 | 34.177 | 6,694 | +1,647 | 0.01% | 228,783 |
| 2008-10-17 | 2008-10-15 | 40.780 | 5,047 | +4,532 | 0.00% | 205,816 |
| 2008-10-16 | 2008-10-14 | 46.023 | 515 | -1,030 | 0.00% | 23,702 |
| 2008-10-15 | 2008-10-13 | 43.693 | 1,545 | +1,030 | 0.00% | 67,505 |
| 2008-09-24 | 2008-09-22 | 63.112 | 515 | -412 | 0.00% | 32,502 |
| 2008-09-22 | 2008-09-18 | 58.513 | 927 | +20 | 0.00% | 54,241 |
| 2008-07-28 | 2008-07-24 | 68.430 | 907 | -404 | 0.00% | 62,066 |
| 2008-07-25 | 2008-07-23 | 62.480 | 1,311 | +404 | 0.00% | 81,911 |
| 2008-06-11 | 2008-06-06 | 80.728 | 907 | +705 | 0.00% | 73,220 |
| 2008-04-17 | 2008-04-15 | 64.761 | 202 | -1,008 | 0.00% | 13,082 |
| 2008-04-16 | 2008-04-14 | 66.149 | 1,210 | +1,008 | 0.00% | 80,041 |
| 2008-04-07 | 2008-04-02 | 69.595 | 202 | +4 | 0.00% | 14,058 |
| 2008-03-11 | 2008-03-07 | 98.038 | 198 | +198 | 0.00% | 19,412 |
| 2008-02-05 | 2008-02-01 | 117.404 | 0 | -198 | ||
| 2008-01-15 | 2008-01-11 | 123.254 | 198 | +198 | 0.00% | 24,404 |
| 2008-01-11 | 2008-01-09 | 125.473 | 0 | -198 | ||
| 2008-01-10 | 2008-01-08 | 117.000 | 198 | -595 | 0.00% | 23,166 |
| 2008-01-09 | 2008-01-07 | 108.730 | 793 | +595 | 0.00% | 86,223 |
| 2008-01-07 | 2008-01-03 | 115.992 | 198 | +198 | 0.00% | 22,966 |
| 2007-08-17 | 2007-08-15 | 143.593 | 0 | -1,477 | ||
| 2007-08-15 | 2007-08-13 | 158.216 | 1,477 | +1,477 | 0.00% | 233,685 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy