History of CCASS shareholding
Participant: SINO CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 40,000 | +0 | 0.00% | 116,800 |
| 2025-10-13 | 2025-10-09 | 2.980 | 40,000 | +0 | 0.00% | 119,200 |
| 2025-10-10 | 2025-10-08 | 2.990 | 40,000 | +0 | 0.00% | 119,600 |
| 2025-10-09 | 2025-10-06 | 2.990 | 40,000 | +0 | 0.00% | 119,600 |
| 2025-10-08 | 2025-10-03 | 3.020 | 40,000 | +0 | 0.00% | 120,800 |
| 2025-10-06 | 2025-10-02 | 2.960 | 40,000 | +0 | 0.00% | 118,400 |
| 2025-10-03 | 2025-09-30 | 2.980 | 40,000 | +0 | 0.00% | 119,200 |
| 2025-10-02 | 2025-09-29 | 3.020 | 40,000 | +0 | 0.00% | 120,800 |
| 2025-09-30 | 2025-09-26 | 2.940 | 40,000 | +0 | 0.00% | 117,600 |
| 2025-09-29 | 2025-09-25 | 2.970 | 40,000 | +0 | 0.00% | 118,800 |
| 2025-09-26 | 2025-09-24 | 2.950 | 40,000 | +0 | 0.00% | 118,000 |
| 2025-09-25 | 2025-09-23 | 2.940 | 40,000 | +0 | 0.00% | 117,600 |
| 2025-09-24 | 2025-09-22 | 2.940 | 40,000 | +0 | 0.00% | 117,600 |
| 2025-09-23 | 2025-09-19 | 2.980 | 40,000 | +0 | 0.00% | 119,200 |
| 2025-09-22 | 2025-09-18 | 2.940 | 40,000 | +0 | 0.00% | 117,600 |
| 2025-09-19 | 2025-09-17 | 2.900 | 40,000 | +0 | 0.00% | 116,000 |
| 2025-09-18 | 2025-09-16 | 2.910 | 40,000 | +0 | 0.00% | 116,400 |
| 2025-09-17 | 2025-09-15 | 2.940 | 40,000 | +0 | 0.00% | 117,600 |
| 2025-09-16 | 2025-09-12 | 3.000 | 40,000 | +0 | 0.00% | 120,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 40,000 | +0 | 0.00% | 122,400 |
| 2025-09-12 | 2025-09-10 | 2.900 | 40,000 | +0 | 0.00% | 116,000 |
| 2025-09-11 | 2025-09-09 | 2.870 | 40,000 | +0 | 0.00% | 114,800 |
| 2025-09-10 | 2025-09-08 | 2.870 | 40,000 | +0 | 0.00% | 114,800 |
| 2025-09-09 | 2025-09-05 | 2.760 | 40,000 | +0 | 0.00% | 110,400 |
| 2025-09-08 | 2025-09-04 | 2.750 | 40,000 | +0 | 0.00% | 110,000 |
| 2025-09-05 | 2025-09-03 | 2.760 | 40,000 | +0 | 0.00% | 110,400 |
| 2025-09-04 | 2025-09-02 | 2.710 | 40,000 | +0 | 0.00% | 108,400 |
| 2025-09-03 | 2025-09-01 | 2.770 | 40,000 | +0 | 0.00% | 110,800 |
| 2025-09-02 | 2025-08-29 | 2.700 | 40,000 | +0 | 0.00% | 108,000 |
| 2025-09-01 | 2025-08-28 | 2.700 | 40,000 | +0 | 0.00% | 108,000 |
| 2025-08-29 | 2025-08-27 | 2.740 | 40,000 | +0 | 0.00% | 109,600 |
| 2025-08-28 | 2025-08-26 | 2.770 | 40,000 | +0 | 0.00% | 110,800 |
| 2025-08-27 | 2025-08-25 | 2.820 | 40,000 | +0 | 0.00% | 112,800 |
| 2025-08-26 | 2025-08-22 | 2.800 | 40,000 | +0 | 0.00% | 112,000 |
| 2025-08-25 | 2025-08-21 | 2.820 | 40,000 | +0 | 0.00% | 112,800 |
| 2025-08-22 | 2025-08-20 | 2.830 | 40,000 | +0 | 0.00% | 113,200 |
| 2025-08-21 | 2025-08-19 | 2.860 | 40,000 | +0 | 0.00% | 114,400 |
| 2025-08-20 | 2025-08-18 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2025-08-19 | 2025-08-15 | 2.890 | 40,000 | +0 | 0.00% | 115,600 |
| 2025-08-18 | 2025-08-14 | 2.860 | 40,000 | +0 | 0.00% | 114,400 |
| 2025-08-15 | 2025-08-13 | 2.900 | 40,000 | +0 | 0.00% | 116,000 |
| 2025-08-14 | 2025-08-12 | 2.910 | 40,000 | +0 | 0.00% | 116,400 |
| 2025-08-13 | 2025-08-11 | 2.860 | 40,000 | +0 | 0.00% | 114,400 |
| 2025-08-12 | 2025-08-08 | 2.890 | 40,000 | +0 | 0.00% | 115,600 |
| 2025-08-11 | 2025-08-07 | 2.800 | 40,000 | +0 | 0.00% | 112,000 |
| 2025-08-08 | 2025-08-06 | 2.800 | 40,000 | +0 | 0.00% | 112,000 |
| 2025-08-07 | 2025-08-05 | 2.700 | 40,000 | +0 | 0.00% | 108,000 |
| 2025-08-06 | 2025-08-04 | 2.610 | 40,000 | +0 | 0.00% | 104,400 |
| 2025-08-05 | 2025-08-01 | 2.630 | 40,000 | +0 | 0.00% | 105,200 |
| 2025-08-04 | 2025-07-31 | 2.660 | 40,000 | +0 | 0.00% | 106,400 |
| 2025-08-01 | 2025-07-30 | 2.710 | 40,000 | +0 | 0.00% | 108,400 |
| 2025-07-31 | 2025-07-29 | 2.700 | 40,000 | +0 | 0.00% | 108,000 |
| 2025-07-30 | 2025-07-28 | 2.670 | 40,000 | +0 | 0.00% | 106,800 |
| 2025-07-29 | 2025-07-25 | 2.680 | 40,000 | +0 | 0.00% | 107,200 |
| 2025-07-28 | 2025-07-24 | 2.680 | 40,000 | +0 | 0.00% | 107,200 |
| 2025-07-25 | 2025-07-23 | 2.630 | 40,000 | +0 | 0.00% | 105,200 |
| 2025-07-24 | 2025-07-22 | 2.780 | 40,000 | +0 | 0.00% | 111,200 |
| 2025-07-23 | 2025-07-21 | 2.400 | 40,000 | +0 | 0.00% | 96,000 |
| 2025-07-22 | 2025-07-18 | 2.390 | 40,000 | +0 | 0.00% | 95,600 |
| 2025-07-21 | 2025-07-17 | 2.390 | 40,000 | +0 | 0.00% | 95,600 |
| 2025-07-18 | 2025-07-16 | 2.380 | 40,000 | +0 | 0.00% | 95,200 |
| 2025-07-17 | 2025-07-15 | 2.350 | 40,000 | +0 | 0.00% | 94,000 |
| 2025-07-16 | 2025-07-14 | 2.370 | 40,000 | +0 | 0.00% | 94,800 |
| 2025-07-15 | 2025-07-11 | 2.360 | 40,000 | +0 | 0.00% | 94,400 |
| 2025-07-14 | 2025-07-10 | 2.310 | 40,000 | +0 | 0.00% | 92,400 |
| 2025-07-11 | 2025-07-09 | 2.310 | 40,000 | +0 | 0.00% | 92,400 |
| 2025-07-10 | 2025-07-08 | 2.290 | 40,000 | +0 | 0.00% | 91,600 |
| 2025-07-09 | 2025-07-07 | 2.290 | 40,000 | +0 | 0.00% | 91,600 |
| 2025-07-08 | 2025-07-04 | 2.290 | 40,000 | +0 | 0.00% | 91,600 |
| 2025-07-07 | 2025-07-03 | 2.260 | 40,000 | +0 | 0.00% | 90,400 |
| 2025-07-04 | 2025-07-02 | 2.240 | 40,000 | +0 | 0.00% | 89,600 |
| 2025-07-03 | 2025-06-30 | 2.110 | 40,000 | +0 | 0.00% | 84,400 |
| 2025-07-02 | 2025-06-27 | 2.100 | 40,000 | +0 | 0.00% | 84,000 |
| 2025-06-30 | 2025-06-26 | 2.080 | 40,000 | +0 | 0.00% | 83,200 |
| 2025-06-27 | 2025-06-25 | 2.040 | 40,000 | +0 | 0.00% | 81,600 |
| 2025-06-26 | 2025-06-24 | 2.040 | 40,000 | +0 | 0.00% | 81,600 |
| 2025-06-25 | 2025-06-23 | 1.990 | 40,000 | +0 | 0.00% | 79,600 |
| 2025-06-24 | 2025-06-20 | 1.960 | 40,000 | +0 | 0.00% | 78,400 |
| 2025-06-23 | 2025-06-19 | 1.970 | 40,000 | +0 | 0.00% | 78,800 |
| 2025-06-20 | 2025-06-18 | 2.020 | 40,000 | +0 | 0.00% | 80,800 |
| 2025-06-19 | 2025-06-17 | 2.010 | 40,000 | +0 | 0.00% | 80,400 |
| 2025-06-18 | 2025-06-16 | 2.020 | 40,000 | +0 | 0.00% | 80,800 |
| 2025-06-17 | 2025-06-13 | 2.000 | 40,000 | +0 | 0.00% | 80,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 40,000 | +0 | 0.00% | 80,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 40,000 | +0 | 0.00% | 80,000 |
| 2025-06-12 | 2025-06-10 | 2.010 | 40,000 | +0 | 0.00% | 80,400 |
| 2025-06-11 | 2025-06-09 | 1.980 | 40,000 | +0 | 0.00% | 79,200 |
| 2025-06-10 | 2025-06-06 | 1.990 | 40,000 | +0 | 0.00% | 79,600 |
| 2025-06-09 | 2025-06-05 | 2.020 | 40,000 | +0 | 0.00% | 80,800 |
| 2025-06-06 | 2025-06-04 | 2.010 | 40,000 | +0 | 0.00% | 80,400 |
| 2025-06-05 | 2025-06-03 | 1.970 | 40,000 | +0 | 0.00% | 78,800 |
| 2025-06-04 | 2025-06-02 | 1.900 | 40,000 | +0 | 0.00% | 76,000 |
| 2025-06-03 | 2025-05-30 | 1.880 | 40,000 | +0 | 0.00% | 75,200 |
| 2025-06-02 | 2025-05-29 | 2.199 | 40,000 | +0 | 0.00% | 87,950 |
| 2025-05-30 | 2025-05-28 | 2.177 | 40,000 | +2,524 | 0.00% | 87,096 |
| 2025-05-29 | 2025-05-27 | 2.167 | 37,476 | +0 | 0.00% | 81,201 |
| 2025-05-28 | 2025-05-26 | 2.156 | 37,476 | +0 | 0.00% | 80,801 |
| 2025-05-27 | 2025-05-23 | 2.199 | 37,476 | +0 | 0.00% | 82,401 |
| 2025-05-26 | 2025-05-22 | 2.167 | 37,476 | +0 | 0.00% | 81,201 |
| 2025-05-23 | 2025-05-21 | 2.188 | 37,476 | +0 | 0.00% | 82,001 |
| 2025-05-22 | 2025-05-20 | 2.188 | 37,476 | +0 | 0.00% | 82,001 |
| 2025-05-21 | 2025-05-19 | 2.167 | 37,476 | +0 | 0.00% | 81,201 |
| 2025-05-20 | 2025-05-16 | 2.167 | 37,476 | +0 | 0.00% | 81,201 |
| 2025-05-19 | 2025-05-15 | 2.199 | 37,476 | +0 | 0.00% | 82,401 |
| 2025-05-16 | 2025-05-14 | 2.199 | 37,476 | +0 | 0.00% | 82,401 |
| 2025-05-15 | 2025-05-13 | 2.188 | 37,476 | +0 | 0.00% | 82,001 |
| 2025-05-14 | 2025-05-12 | 2.113 | 37,476 | +0 | 0.00% | 79,201 |
| 2025-05-13 | 2025-05-09 | 2.092 | 37,476 | +0 | 0.00% | 78,401 |
| 2025-05-12 | 2025-05-08 | 2.081 | 37,476 | +0 | 0.00% | 78,001 |
| 2025-05-09 | 2025-05-07 | 2.092 | 37,476 | +0 | 0.00% | 78,401 |
| 2025-05-08 | 2025-05-06 | 2.124 | 37,476 | +0 | 0.00% | 79,601 |
| 2025-05-07 | 2025-05-02 | 2.060 | 37,476 | +0 | 0.00% | 77,201 |
| 2025-05-06 | 2025-04-30 | 2.081 | 37,476 | +0 | 0.00% | 78,001 |
| 2025-05-02 | 2025-04-29 | 2.071 | 37,476 | +0 | 0.00% | 77,601 |
| 2025-04-30 | 2025-04-28 | 2.092 | 37,476 | +0 | 0.00% | 78,401 |
| 2025-04-29 | 2025-04-25 | 2.071 | 37,476 | +0 | 0.00% | 77,601 |
| 2025-04-28 | 2025-04-24 | 2.071 | 37,476 | +0 | 0.00% | 77,601 |
| 2025-04-25 | 2025-04-23 | 2.103 | 37,476 | +0 | 0.00% | 78,801 |
| 2025-04-24 | 2025-04-22 | 2.092 | 37,476 | +0 | 0.00% | 78,401 |
| 2025-04-23 | 2025-04-17 | 2.007 | 37,476 | +0 | 0.00% | 75,201 |
| 2025-04-22 | 2025-04-16 | 1.964 | 37,476 | +0 | 0.00% | 73,601 |
| 2025-04-17 | 2025-04-15 | 2.017 | 37,476 | +0 | 0.00% | 75,601 |
| 2025-04-16 | 2025-04-14 | 2.017 | 37,476 | +0 | 0.00% | 75,601 |
| 2025-04-15 | 2025-04-11 | 2.028 | 37,476 | +0 | 0.00% | 76,001 |
| 2025-04-14 | 2025-04-10 | 2.007 | 37,476 | +0 | 0.00% | 75,201 |
| 2025-04-11 | 2025-04-09 | 2.017 | 37,476 | +0 | 0.00% | 75,601 |
| 2025-04-10 | 2025-04-08 | 2.028 | 37,476 | +0 | 0.00% | 76,001 |
| 2025-04-09 | 2025-04-07 | 1.943 | 37,476 | +0 | 0.00% | 72,801 |
| 2025-04-08 | 2025-04-03 | 2.167 | 37,476 | +0 | 0.00% | 81,201 |
| 2025-04-07 | 2025-04-02 | 2.241 | 37,476 | +0 | 0.00% | 84,001 |
| 2025-04-03 | 2025-04-01 | 2.231 | 37,476 | +0 | 0.00% | 83,601 |
| 2025-04-02 | 2025-03-31 | 2.092 | 37,476 | +0 | 0.00% | 78,401 |
| 2025-04-01 | 2025-03-28 | 2.177 | 37,476 | +0 | 0.00% | 81,601 |
| 2025-03-31 | 2025-03-27 | 2.103 | 37,476 | +0 | 0.00% | 78,801 |
| 2025-03-28 | 2025-03-26 | 1.975 | 37,476 | +0 | 0.00% | 74,001 |
| 2025-03-27 | 2025-03-25 | 1.943 | 37,476 | +0 | 0.00% | 72,801 |
| 2025-03-26 | 2025-03-24 | 1.953 | 37,476 | +0 | 0.00% | 73,201 |
| 2025-03-25 | 2025-03-21 | 1.964 | 37,476 | +0 | 0.00% | 73,601 |
| 2025-03-24 | 2025-03-20 | 2.017 | 37,476 | +0 | 0.00% | 75,601 |
| 2025-03-21 | 2025-03-19 | 2.028 | 37,476 | +0 | 0.00% | 76,001 |
| 2025-03-20 | 2025-03-18 | 1.985 | 37,476 | +0 | 0.00% | 74,401 |
| 2025-03-19 | 2025-03-17 | 1.996 | 37,476 | +0 | 0.00% | 74,801 |
| 2025-03-18 | 2025-03-14 | 1.943 | 37,476 | +0 | 0.00% | 72,801 |
| 2025-03-17 | 2025-03-13 | 1.921 | 37,476 | +0 | 0.00% | 72,001 |
| 2025-03-14 | 2025-03-12 | 1.964 | 37,476 | +0 | 0.00% | 73,601 |
| 2025-03-13 | 2025-03-11 | 1.953 | 37,476 | +0 | 0.00% | 73,201 |
| 2025-03-12 | 2025-03-10 | 1.943 | 37,476 | +0 | 0.00% | 72,801 |
| 2025-03-11 | 2025-03-07 | 1.921 | 37,476 | +0 | 0.00% | 72,001 |
| 2025-03-10 | 2025-03-06 | 1.932 | 37,476 | +0 | 0.00% | 72,401 |
| 2025-03-07 | 2025-03-05 | 1.964 | 37,476 | +0 | 0.00% | 73,601 |
| 2025-03-06 | 2025-03-04 | 1.857 | 37,476 | +0 | 0.00% | 69,601 |
| 2025-03-05 | 2025-03-03 | 1.847 | 37,476 | +0 | 0.00% | 69,201 |
| 2025-03-04 | 2025-02-28 | 1.857 | 37,476 | +0 | 0.00% | 69,601 |
| 2025-03-03 | 2025-02-27 | 1.879 | 37,476 | +0 | 0.00% | 70,401 |
| 2025-02-28 | 2025-02-26 | 1.825 | 37,476 | +0 | 0.00% | 68,400 |
| 2025-02-27 | 2025-02-25 | 1.815 | 37,476 | +0 | 0.00% | 68,000 |
| 2025-02-26 | 2025-02-24 | 1.836 | 37,476 | +0 | 0.00% | 68,800 |
| 2025-02-25 | 2025-02-21 | 1.836 | 37,476 | +0 | 0.00% | 68,800 |
| 2025-02-24 | 2025-02-20 | 1.847 | 37,476 | +0 | 0.00% | 69,201 |
| 2025-02-21 | 2025-02-19 | 1.825 | 37,476 | +0 | 0.00% | 68,400 |
| 2025-02-20 | 2025-02-18 | 1.825 | 37,476 | +0 | 0.00% | 68,400 |
| 2025-02-19 | 2025-02-17 | 1.857 | 37,476 | +0 | 0.00% | 69,601 |
| 2025-02-18 | 2025-02-14 | 1.857 | 37,476 | +0 | 0.00% | 69,601 |
| 2025-02-17 | 2025-02-13 | 1.836 | 37,476 | +0 | 0.00% | 68,800 |
| 2025-02-14 | 2025-02-12 | 1.825 | 37,476 | +0 | 0.00% | 68,400 |
| 2025-02-13 | 2025-02-11 | 1.825 | 37,476 | +0 | 0.00% | 68,400 |
| 2025-02-12 | 2025-02-10 | 1.793 | 37,476 | +0 | 0.00% | 67,200 |
| 2025-02-11 | 2025-02-07 | 1.793 | 37,476 | +0 | 0.00% | 67,200 |
| 2025-02-10 | 2025-02-06 | 1.804 | 37,476 | +0 | 0.00% | 67,600 |
| 2025-02-07 | 2025-02-05 | 1.793 | 37,476 | +0 | 0.00% | 67,200 |
| 2025-02-06 | 2025-02-04 | 1.761 | 37,476 | +0 | 0.00% | 66,000 |
| 2025-02-05 | 2025-02-03 | 1.793 | 37,476 | +0 | 0.00% | 67,200 |
| 2025-02-04 | 2025-01-28 | 1.804 | 37,476 | +0 | 0.00% | 67,600 |
| 2025-02-03 | 2025-01-24 | 1.804 | 37,476 | +0 | 0.00% | 67,600 |
| 2025-01-27 | 2025-01-23 | 1.793 | 37,476 | +0 | 0.00% | 67,200 |
| 2025-01-24 | 2025-01-22 | 1.847 | 37,476 | +0 | 0.00% | 69,201 |
| 2025-01-23 | 2025-01-21 | 1.857 | 37,476 | +0 | 0.00% | 69,601 |
| 2025-01-22 | 2025-01-20 | 1.889 | 37,476 | +0 | 0.00% | 70,801 |
| 2025-01-21 | 2025-01-17 | 1.665 | 37,476 | +0 | 0.00% | 62,400 |
| 2025-01-20 | 2025-01-16 | 1.612 | 37,476 | +0 | 0.00% | 60,400 |
| 2025-01-17 | 2025-01-15 | 1.601 | 37,476 | +0 | 0.00% | 60,000 |
| 2025-01-16 | 2025-01-14 | 1.612 | 37,476 | +0 | 0.00% | 60,400 |
| 2025-01-15 | 2025-01-13 | 1.558 | 37,476 | +0 | 0.00% | 58,400 |
| 2025-01-14 | 2025-01-10 | 1.558 | 37,476 | +0 | 0.00% | 58,400 |
| 2025-01-13 | 2025-01-09 | 1.580 | 37,476 | +0 | 0.00% | 59,200 |
| 2025-01-10 | 2025-01-08 | 1.548 | 37,476 | +0 | 0.00% | 58,000 |
| 2025-01-09 | 2025-01-07 | 1.558 | 37,476 | +0 | 0.00% | 58,400 |
| 2025-01-08 | 2025-01-06 | 1.590 | 37,476 | +0 | 0.00% | 59,600 |
| 2025-01-07 | 2025-01-03 | 1.558 | 37,476 | +0 | 0.00% | 58,400 |
| 2025-01-06 | 2025-01-02 | 1.569 | 37,476 | +0 | 0.00% | 58,800 |
| 2025-01-03 | 2024-12-31 | 1.612 | 37,476 | +0 | 0.00% | 60,400 |
| 2025-01-02 | 2024-12-27 | 1.580 | 37,476 | +0 | 0.00% | 59,200 |
| 2024-12-30 | 2024-12-24 | 1.569 | 37,476 | +0 | 0.00% | 58,800 |
| 2024-12-27 | 2024-12-20 | 1.548 | 37,476 | +0 | 0.00% | 58,000 |
| 2024-12-23 | 2024-12-19 | 1.548 | 37,476 | +0 | 0.00% | 58,000 |
| 2024-12-20 | 2024-12-18 | 1.569 | 37,476 | +0 | 0.00% | 58,800 |
| 2024-12-19 | 2024-12-17 | 1.558 | 37,476 | +0 | 0.00% | 58,400 |
| 2024-12-18 | 2024-12-16 | 1.558 | 37,476 | +0 | 0.00% | 58,400 |
| 2024-12-17 | 2024-12-13 | 1.558 | 37,476 | +0 | 0.00% | 58,400 |
| 2024-12-16 | 2024-12-12 | 1.569 | 37,476 | +0 | 0.00% | 58,800 |
| 2024-12-13 | 2024-12-11 | 1.548 | 37,476 | +0 | 0.00% | 58,000 |
| 2024-12-12 | 2024-12-10 | 1.558 | 37,476 | +0 | 0.00% | 58,400 |
| 2024-12-11 | 2024-12-09 | 1.580 | 37,476 | +0 | 0.00% | 59,200 |
| 2024-12-10 | 2024-12-06 | 1.526 | 37,476 | +0 | 0.00% | 57,200 |
| 2024-12-09 | 2024-12-05 | 1.526 | 37,476 | +0 | 0.00% | 57,200 |
| 2024-12-06 | 2024-12-04 | 1.558 | 37,476 | +0 | 0.00% | 58,400 |
| 2024-12-05 | 2024-12-03 | 1.537 | 37,476 | +0 | 0.00% | 57,600 |
| 2024-12-04 | 2024-12-02 | 1.526 | 37,476 | +0 | 0.00% | 57,200 |
| 2024-12-03 | 2024-11-29 | 1.516 | 37,476 | +0 | 0.00% | 56,800 |
| 2024-12-02 | 2024-11-28 | 1.516 | 37,476 | +0 | 0.00% | 56,800 |
| 2024-11-29 | 2024-11-27 | 1.526 | 37,476 | +0 | 0.00% | 57,200 |
| 2024-11-28 | 2024-11-26 | 1.516 | 37,476 | +0 | 0.00% | 56,800 |
| 2024-11-27 | 2024-11-25 | 1.548 | 37,476 | +0 | 0.00% | 58,000 |
| 2024-11-26 | 2024-11-22 | 1.516 | 37,476 | +0 | 0.00% | 56,800 |
| 2024-11-25 | 2024-11-21 | 1.548 | 37,476 | +0 | 0.00% | 58,000 |
| 2024-11-22 | 2024-11-20 | 1.548 | 37,476 | +0 | 0.00% | 58,000 |
| 2024-11-21 | 2024-11-19 | 1.558 | 37,476 | +0 | 0.00% | 58,400 |
| 2024-11-20 | 2024-11-18 | 1.537 | 37,476 | +0 | 0.00% | 57,600 |
| 2024-11-19 | 2024-11-15 | 1.569 | 37,476 | +0 | 0.00% | 58,800 |
| 2024-11-18 | 2024-11-14 | 1.537 | 37,476 | +0 | 0.00% | 57,600 |
| 2024-11-15 | 2024-11-13 | 1.569 | 37,476 | +0 | 0.00% | 58,800 |
| 2024-11-14 | 2024-11-12 | 1.548 | 37,476 | +0 | 0.00% | 58,000 |
| 2024-11-13 | 2024-11-11 | 1.590 | 37,476 | +0 | 0.00% | 59,600 |
| 2024-11-12 | 2024-11-08 | 1.622 | 37,476 | +0 | 0.00% | 60,800 |
| 2024-11-11 | 2024-11-07 | 1.633 | 37,476 | +0 | 0.00% | 61,200 |
| 2024-11-08 | 2024-11-06 | 1.612 | 37,476 | +0 | 0.00% | 60,400 |
| 2024-11-07 | 2024-11-05 | 1.633 | 37,476 | +0 | 0.00% | 61,200 |
| 2024-11-06 | 2024-11-04 | 1.590 | 37,476 | +0 | 0.00% | 59,600 |
| 2024-11-05 | 2024-11-01 | 1.612 | 37,476 | +0 | 0.00% | 60,400 |
| 2024-11-04 | 2024-10-31 | 1.590 | 37,476 | +0 | 0.00% | 59,600 |
| 2024-11-01 | 2024-10-30 | 1.612 | 37,476 | +0 | 0.00% | 60,400 |
| 2024-10-31 | 2024-10-29 | 1.622 | 37,476 | +0 | 0.00% | 60,800 |
| 2024-10-30 | 2024-10-28 | 1.654 | 37,476 | +0 | 0.00% | 62,000 |
| 2024-10-29 | 2024-10-25 | 1.654 | 37,476 | +0 | 0.00% | 62,000 |
| 2024-10-28 | 2024-10-24 | 1.654 | 37,476 | +0 | 0.00% | 62,000 |
| 2024-10-25 | 2024-10-23 | 1.697 | 37,476 | +0 | 0.00% | 63,600 |
| 2024-10-24 | 2024-10-22 | 1.697 | 37,476 | +0 | 0.00% | 63,600 |
| 2024-10-23 | 2024-10-21 | 1.676 | 37,476 | +0 | 0.00% | 62,800 |
| 2024-10-22 | 2024-10-18 | 1.708 | 37,476 | +0 | 0.00% | 64,000 |
| 2024-10-21 | 2024-10-17 | 1.644 | 37,476 | +0 | 0.00% | 61,600 |
| 2024-10-18 | 2024-10-16 | 1.708 | 37,476 | +0 | 0.00% | 64,000 |
| 2024-10-17 | 2024-10-15 | 1.686 | 37,476 | +0 | 0.00% | 63,200 |
| 2024-10-16 | 2024-10-14 | 1.729 | 37,476 | +0 | 0.00% | 64,800 |
| 2024-10-15 | 2024-10-10 | 1.740 | 37,476 | +0 | 0.00% | 65,200 |
| 2024-10-14 | 2024-10-09 | 1.708 | 37,476 | +0 | 0.00% | 64,000 |
| 2024-10-10 | 2024-10-08 | 1.708 | 37,476 | +0 | 0.00% | 64,000 |
| 2024-10-09 | 2024-10-07 | 1.868 | 37,476 | +0 | 0.00% | 70,001 |
| 2024-10-08 | 2024-10-04 | 1.793 | 37,476 | +0 | 0.00% | 67,200 |
| 2024-10-07 | 2024-10-03 | 1.761 | 37,476 | +0 | 0.00% | 66,000 |
| 2024-10-04 | 2024-10-02 | 1.804 | 37,476 | +0 | 0.00% | 67,600 |
| 2024-10-03 | 2024-09-30 | 1.772 | 37,476 | +0 | 0.00% | 66,400 |
| 2024-10-02 | 2024-09-27 | 1.654 | 37,476 | +0 | 0.00% | 62,000 |
| 2024-09-30 | 2024-09-26 | 1.622 | 37,476 | +0 | 0.00% | 60,800 |
| 2024-09-27 | 2024-09-25 | 1.590 | 37,476 | +0 | 0.00% | 59,600 |
| 2024-09-26 | 2024-09-24 | 1.601 | 37,476 | +0 | 0.00% | 60,000 |
| 2024-09-25 | 2024-09-23 | 1.537 | 37,476 | +0 | 0.00% | 57,600 |
| 2024-09-24 | 2024-09-20 | 1.484 | 37,476 | +0 | 0.00% | 55,600 |
| 2024-09-23 | 2024-09-19 | 1.494 | 37,476 | +0 | 0.00% | 56,000 |
| 2024-09-20 | 2024-09-17 | 1.473 | 37,476 | +0 | 0.00% | 55,200 |
| 2024-09-19 | 2024-09-16 | 1.462 | 37,476 | +0 | 0.00% | 54,800 |
| 2024-09-17 | 2024-09-13 | 1.473 | 37,476 | +0 | 0.00% | 55,200 |
| 2024-09-16 | 2024-09-12 | 1.462 | 37,476 | +0 | 0.00% | 54,800 |
| 2024-09-13 | 2024-09-11 | 1.452 | 37,476 | +0 | 0.00% | 54,400 |
| 2024-09-12 | 2024-09-10 | 1.452 | 37,476 | +0 | 0.00% | 54,400 |
| 2024-09-11 | 2024-09-09 | 1.473 | 37,476 | +0 | 0.00% | 55,200 |
| 2024-09-10 | 2024-09-05 | 1.516 | 37,476 | +0 | 0.00% | 56,800 |
| 2024-09-09 | 2024-09-04 | 1.526 | 37,476 | +0 | 0.00% | 57,200 |
| 2024-09-05 | 2024-09-03 | 1.537 | 37,476 | +0 | 0.00% | 57,600 |
| 2024-09-04 | 2024-09-02 | 1.548 | 37,476 | +0 | 0.00% | 58,000 |
| 2024-09-03 | 2024-08-30 | 1.516 | 37,476 | +0 | 0.00% | 56,800 |
| 2024-09-02 | 2024-08-29 | 1.526 | 37,476 | +0 | 0.00% | 57,200 |
| 2024-08-30 | 2024-08-28 | 1.484 | 37,476 | +0 | 0.00% | 55,600 |
| 2024-08-29 | 2024-08-27 | 1.537 | 37,476 | +0 | 0.00% | 57,600 |
| 2024-08-28 | 2024-08-26 | 1.537 | 37,476 | +0 | 0.00% | 57,600 |
| 2024-08-27 | 2024-08-23 | 1.494 | 37,476 | +0 | 0.00% | 56,000 |
| 2024-08-26 | 2024-08-22 | 1.526 | 37,476 | +0 | 0.00% | 57,200 |
| 2024-08-23 | 2024-08-21 | 1.548 | 37,476 | +0 | 0.00% | 58,000 |
| 2024-08-22 | 2024-08-20 | 1.505 | 37,476 | +0 | 0.00% | 56,400 |
| 2024-08-21 | 2024-08-19 | 1.516 | 37,476 | +0 | 0.00% | 56,800 |
| 2024-08-20 | 2024-08-16 | 1.494 | 37,476 | +0 | 0.00% | 56,000 |
| 2024-08-19 | 2024-08-15 | 1.473 | 37,476 | +0 | 0.00% | 55,200 |
| 2024-08-16 | 2024-08-14 | 1.473 | 37,476 | +0 | 0.00% | 55,200 |
| 2024-08-15 | 2024-08-13 | 1.526 | 37,476 | +0 | 0.00% | 57,200 |
| 2024-08-14 | 2024-08-12 | 1.526 | 37,476 | +0 | 0.00% | 57,200 |
| 2024-08-13 | 2024-08-09 | 1.526 | 37,476 | +0 | 0.00% | 57,200 |
| 2024-08-12 | 2024-08-08 | 1.526 | 37,476 | +0 | 0.00% | 57,200 |
| 2024-08-09 | 2024-08-07 | 1.558 | 37,476 | +0 | 0.00% | 58,400 |
| 2024-08-08 | 2024-08-06 | 1.548 | 37,476 | +0 | 0.00% | 58,000 |
| 2024-08-07 | 2024-08-05 | 1.537 | 37,476 | +0 | 0.00% | 57,600 |
| 2024-08-06 | 2024-08-02 | 1.601 | 37,476 | +0 | 0.00% | 60,000 |
| 2024-08-05 | 2024-08-01 | 1.644 | 37,476 | +0 | 0.00% | 61,600 |
| 2024-08-02 | 2024-07-31 | 1.644 | 37,476 | +0 | 0.00% | 61,600 |
| 2024-08-01 | 2024-07-30 | 1.612 | 37,476 | +0 | 0.00% | 60,400 |
| 2024-07-31 | 2024-07-29 | 1.622 | 37,476 | +0 | 0.00% | 60,800 |
| 2024-07-30 | 2024-07-26 | 1.665 | 37,476 | +0 | 0.00% | 62,400 |
| 2024-07-29 | 2024-07-25 | 1.580 | 37,476 | +0 | 0.00% | 59,200 |
| 2024-07-26 | 2024-07-24 | 1.569 | 37,476 | +0 | 0.00% | 58,800 |
| 2024-07-25 | 2024-07-23 | 1.558 | 37,476 | +0 | 0.00% | 58,400 |
| 2024-07-24 | 2024-07-22 | 1.569 | 37,476 | +0 | 0.00% | 58,800 |
| 2024-07-23 | 2024-07-19 | 1.548 | 37,476 | +0 | 0.00% | 58,000 |
| 2024-07-22 | 2024-07-18 | 1.558 | 37,476 | +0 | 0.00% | 58,400 |
| 2024-07-19 | 2024-07-17 | 1.548 | 37,476 | +0 | 0.00% | 58,000 |
| 2024-07-18 | 2024-07-16 | 1.537 | 37,476 | +0 | 0.00% | 57,600 |
| 2024-07-17 | 2024-07-15 | 1.537 | 37,476 | +0 | 0.00% | 57,600 |
| 2024-07-16 | 2024-07-12 | 1.484 | 37,476 | +0 | 0.00% | 55,600 |
| 2024-07-15 | 2024-07-11 | 1.484 | 37,476 | +0 | 0.00% | 55,600 |
| 2024-07-12 | 2024-07-10 | 1.452 | 37,476 | +0 | 0.00% | 54,400 |
| 2024-07-11 | 2024-07-09 | 1.473 | 37,476 | +0 | 0.00% | 55,200 |
| 2024-07-10 | 2024-07-08 | 1.462 | 37,476 | +0 | 0.00% | 54,800 |
| 2024-07-09 | 2024-07-05 | 1.484 | 37,476 | +0 | 0.00% | 55,600 |
| 2024-07-08 | 2024-07-04 | 1.505 | 37,476 | +0 | 0.00% | 56,400 |
| 2024-07-05 | 2024-07-03 | 1.516 | 37,476 | +0 | 0.00% | 56,800 |
| 2024-07-04 | 2024-07-02 | 1.537 | 37,476 | +0 | 0.00% | 57,600 |
| 2024-07-03 | 2024-06-28 | 1.558 | 37,476 | +0 | 0.00% | 58,400 |
| 2024-07-02 | 2024-06-27 | 1.558 | 37,476 | +0 | 0.00% | 58,400 |
| 2024-06-28 | 2024-06-26 | 1.580 | 37,476 | +0 | 0.00% | 59,200 |
| 2024-06-27 | 2024-06-25 | 1.612 | 37,476 | +0 | 0.00% | 60,400 |
| 2024-06-26 | 2024-06-24 | 1.601 | 37,476 | +0 | 0.00% | 60,000 |
| 2024-06-25 | 2024-06-21 | 1.644 | 37,476 | +0 | 0.00% | 61,600 |
| 2024-06-24 | 2024-06-20 | 1.686 | 37,476 | +0 | 0.00% | 63,200 |
| 2024-06-21 | 2024-06-19 | 1.686 | 37,476 | +0 | 0.00% | 63,200 |
| 2024-06-20 | 2024-06-18 | 1.708 | 37,476 | +0 | 0.00% | 64,000 |
| 2024-06-19 | 2024-06-17 | 1.676 | 37,476 | +0 | 0.00% | 62,800 |
| 2024-06-18 | 2024-06-14 | 1.665 | 37,476 | +0 | 0.00% | 62,400 |
| 2024-06-17 | 2024-06-13 | 1.686 | 37,476 | +0 | 0.00% | 63,200 |
| 2024-06-14 | 2024-06-12 | 1.665 | 37,476 | +0 | 0.00% | 62,400 |
| 2024-06-13 | 2024-06-11 | 1.665 | 37,476 | +0 | 0.00% | 62,400 |
| 2024-06-12 | 2024-06-07 | 1.740 | 37,476 | +0 | 0.00% | 65,200 |
| 2024-06-11 | 2024-06-06 | 1.686 | 37,476 | +0 | 0.00% | 63,200 |
| 2024-06-07 | 2024-06-05 | 1.622 | 37,476 | +0 | 0.00% | 60,800 |
| 2024-06-06 | 2024-06-04 | 1.676 | 37,476 | +0 | 0.00% | 62,800 |
| 2024-06-05 | 2024-06-03 | 1.601 | 37,476 | +0 | 0.00% | 60,000 |
| 2024-06-04 | 2024-05-31 | 1.548 | 37,476 | +0 | 0.00% | 58,000 |
| 2024-06-03 | 2024-05-30 | 1.548 | 37,476 | +0 | 0.00% | 58,000 |
| 2024-05-31 | 2024-05-29 | 1.734 | 37,476 | +0 | 0.00% | 64,976 |
| 2024-05-30 | 2024-05-28 | 1.779 | 37,476 | +1,947 | 0.00% | 66,663 |
| 2024-05-29 | 2024-05-27 | 1.779 | 35,529 | +0 | 0.00% | 63,200 |
| 2024-05-28 | 2024-05-24 | 1.768 | 35,529 | +0 | 0.00% | 62,800 |
| 2024-05-27 | 2024-05-23 | 1.779 | 35,529 | +0 | 0.00% | 63,200 |
| 2024-05-24 | 2024-05-22 | 1.835 | 35,529 | +0 | 0.00% | 65,200 |
| 2024-05-23 | 2024-05-21 | 1.835 | 35,529 | +0 | 0.00% | 65,200 |
| 2024-05-22 | 2024-05-20 | 1.880 | 35,529 | +0 | 0.00% | 66,800 |
| 2024-05-21 | 2024-05-17 | 1.835 | 35,529 | +0 | 0.00% | 65,200 |
| 2024-05-20 | 2024-05-16 | 1.858 | 35,529 | +0 | 0.00% | 66,000 |
| 2024-05-17 | 2024-05-14 | 1.903 | 35,529 | +0 | 0.00% | 67,600 |
| 2024-05-16 | 2024-05-13 | 1.925 | 35,529 | +0 | 0.00% | 68,400 |
| 2024-05-14 | 2024-05-10 | 1.745 | 35,529 | +0 | 0.00% | 62,000 |
| 2024-05-13 | 2024-05-09 | 1.689 | 35,529 | +0 | 0.00% | 60,000 |
| 2024-05-10 | 2024-05-08 | 1.644 | 35,529 | +0 | 0.00% | 58,400 |
| 2024-05-09 | 2024-05-07 | 1.678 | 35,529 | +0 | 0.00% | 59,600 |
| 2024-05-08 | 2024-05-06 | 1.666 | 35,529 | +0 | 0.00% | 59,200 |
| 2024-05-07 | 2024-05-03 | 1.666 | 35,529 | +0 | 0.00% | 59,200 |
| 2024-05-06 | 2024-05-02 | 1.655 | 35,529 | +0 | 0.00% | 58,800 |
| 2024-05-03 | 2024-04-30 | 1.621 | 35,529 | +0 | 0.00% | 57,600 |
| 2024-05-02 | 2024-04-29 | 1.621 | 35,529 | +0 | 0.00% | 57,600 |
| 2024-04-30 | 2024-04-26 | 1.644 | 35,529 | +0 | 0.00% | 58,400 |
| 2024-04-29 | 2024-04-25 | 1.621 | 35,529 | +0 | 0.00% | 57,600 |
| 2024-04-26 | 2024-04-24 | 1.632 | 35,529 | +0 | 0.00% | 58,000 |
| 2024-04-25 | 2024-04-23 | 1.599 | 35,529 | +0 | 0.00% | 56,800 |
| 2024-04-24 | 2024-04-22 | 1.632 | 35,529 | +0 | 0.00% | 58,000 |
| 2024-04-23 | 2024-04-19 | 1.689 | 35,529 | +0 | 0.00% | 60,000 |
| 2024-04-22 | 2024-04-18 | 1.700 | 35,529 | +0 | 0.00% | 60,400 |
| 2024-04-19 | 2024-04-17 | 1.734 | 35,529 | +0 | 0.00% | 61,600 |
| 2024-04-18 | 2024-04-16 | 1.655 | 35,529 | +0 | 0.00% | 58,800 |
| 2024-04-17 | 2024-04-15 | 1.700 | 35,529 | +0 | 0.00% | 60,400 |
| 2024-04-16 | 2024-04-12 | 1.723 | 35,529 | +0 | 0.00% | 61,200 |
| 2024-04-15 | 2024-04-11 | 1.734 | 35,529 | +0 | 0.00% | 61,600 |
| 2024-04-12 | 2024-04-10 | 1.599 | 35,529 | +0 | 0.00% | 56,800 |
| 2024-04-11 | 2024-04-09 | 1.542 | 35,529 | +0 | 0.00% | 54,800 |
| 2024-04-10 | 2024-04-08 | 1.542 | 35,529 | +0 | 0.00% | 54,800 |
| 2024-04-09 | 2024-04-05 | 1.520 | 35,529 | +0 | 0.00% | 54,000 |
| 2024-04-08 | 2024-04-03 | 1.509 | 35,529 | +0 | 0.00% | 53,600 |
| 2024-04-05 | 2024-04-02 | 1.419 | 35,529 | +0 | 0.00% | 50,400 |
| 2024-04-03 | 2024-03-28 | 1.610 | 35,529 | +0 | 0.00% | 57,200 |
| 2024-04-02 | 2024-03-27 | 1.632 | 35,529 | +0 | 0.00% | 58,000 |
| 2024-03-28 | 2024-03-26 | 1.599 | 35,529 | +0 | 0.00% | 56,800 |
| 2024-03-27 | 2024-03-25 | 1.576 | 35,529 | +0 | 0.00% | 56,000 |
| 2024-03-26 | 2024-03-22 | 1.587 | 35,529 | +0 | 0.00% | 56,400 |
| 2024-03-25 | 2024-03-21 | 1.621 | 35,529 | +0 | 0.00% | 57,600 |
| 2024-03-22 | 2024-03-20 | 1.576 | 35,529 | +0 | 0.00% | 56,000 |
| 2024-03-21 | 2024-03-19 | 1.587 | 35,529 | +0 | 0.00% | 56,400 |
| 2024-03-20 | 2024-03-18 | 1.565 | 35,529 | +0 | 0.00% | 55,600 |
| 2024-03-19 | 2024-03-15 | 1.531 | 35,529 | +0 | 0.00% | 54,400 |
| 2024-03-18 | 2024-03-14 | 1.531 | 35,529 | +0 | 0.00% | 54,400 |
| 2024-03-15 | 2024-03-13 | 1.509 | 35,529 | +0 | 0.00% | 53,600 |
| 2024-03-14 | 2024-03-12 | 1.497 | 35,529 | +0 | 0.00% | 53,200 |
| 2024-03-13 | 2024-03-11 | 1.486 | 35,529 | +0 | 0.00% | 52,800 |
| 2024-03-12 | 2024-03-08 | 1.486 | 35,529 | +0 | 0.00% | 52,800 |
| 2024-03-11 | 2024-03-07 | 1.464 | 35,529 | +0 | 0.00% | 52,000 |
| 2024-03-08 | 2024-03-06 | 1.452 | 35,529 | +0 | 0.00% | 51,600 |
| 2024-03-07 | 2024-03-05 | 1.464 | 35,529 | +0 | 0.00% | 52,000 |
| 2024-03-06 | 2024-03-04 | 1.475 | 35,529 | +0 | 0.00% | 52,400 |
| 2024-03-05 | 2024-03-01 | 1.486 | 35,529 | +0 | 0.00% | 52,800 |
| 2024-03-04 | 2024-02-29 | 1.486 | 35,529 | +0 | 0.00% | 52,800 |
| 2024-03-01 | 2024-02-28 | 1.486 | 35,529 | +0 | 0.00% | 52,800 |
| 2024-02-29 | 2024-02-27 | 1.497 | 35,529 | +0 | 0.00% | 53,200 |
| 2024-02-28 | 2024-02-26 | 1.531 | 35,529 | +0 | 0.00% | 54,400 |
| 2024-02-27 | 2024-02-23 | 1.509 | 35,529 | +0 | 0.00% | 53,600 |
| 2024-02-26 | 2024-02-22 | 1.531 | 35,529 | +0 | 0.00% | 54,400 |
| 2024-02-23 | 2024-02-21 | 1.509 | 35,529 | +0 | 0.00% | 53,600 |
| 2024-02-22 | 2024-02-20 | 1.475 | 35,529 | +0 | 0.00% | 52,400 |
| 2024-02-21 | 2024-02-19 | 1.441 | 35,529 | +0 | 0.00% | 51,200 |
| 2024-02-20 | 2024-02-16 | 1.464 | 35,529 | +0 | 0.00% | 52,000 |
| 2024-02-19 | 2024-02-15 | 1.441 | 35,529 | +0 | 0.00% | 51,200 |
| 2024-02-16 | 2024-02-14 | 1.452 | 35,529 | +0 | 0.00% | 51,600 |
| 2024-02-15 | 2024-02-09 | 1.441 | 35,529 | +0 | 0.00% | 51,200 |
| 2024-02-14 | 2024-02-07 | 1.464 | 35,529 | +0 | 0.00% | 52,000 |
| 2024-02-08 | 2024-02-06 | 1.452 | 35,529 | +0 | 0.00% | 51,600 |
| 2024-02-07 | 2024-02-05 | 1.407 | 35,529 | +0 | 0.00% | 50,000 |
| 2024-02-06 | 2024-02-02 | 1.419 | 35,529 | +0 | 0.00% | 50,400 |
| 2024-02-05 | 2024-02-01 | 1.419 | 35,529 | +0 | 0.00% | 50,400 |
| 2024-02-02 | 2024-01-31 | 1.419 | 35,529 | +0 | 0.00% | 50,400 |
| 2024-02-01 | 2024-01-30 | 1.385 | 35,529 | +0 | 0.00% | 49,200 |
| 2024-01-31 | 2024-01-29 | 1.430 | 35,529 | +0 | 0.00% | 50,800 |
| 2024-01-30 | 2024-01-26 | 1.396 | 35,529 | +0 | 0.00% | 49,600 |
| 2024-01-29 | 2024-01-25 | 1.407 | 35,529 | +0 | 0.00% | 50,000 |
| 2024-01-26 | 2024-01-24 | 1.407 | 35,529 | +0 | 0.00% | 50,000 |
| 2024-01-25 | 2024-01-23 | 1.328 | 35,529 | +0 | 0.00% | 47,200 |
| 2024-01-24 | 2024-01-22 | 1.306 | 35,529 | +0 | 0.00% | 46,400 |
| 2024-01-23 | 2024-01-19 | 1.362 | 35,529 | +0 | 0.00% | 48,400 |
| 2024-01-22 | 2024-01-18 | 1.351 | 35,529 | +0 | 0.00% | 48,000 |
| 2024-01-19 | 2024-01-17 | 1.351 | 35,529 | +0 | 0.00% | 48,000 |
| 2024-01-18 | 2024-01-16 | 1.374 | 35,529 | +0 | 0.00% | 48,800 |
| 2024-01-17 | 2024-01-15 | 1.396 | 35,529 | +0 | 0.00% | 49,600 |
| 2024-01-16 | 2024-01-12 | 1.374 | 35,529 | +0 | 0.00% | 48,800 |
| 2024-01-15 | 2024-01-11 | 1.385 | 35,529 | +0 | 0.00% | 49,200 |
| 2024-01-12 | 2024-01-10 | 1.374 | 35,529 | +0 | 0.00% | 48,800 |
| 2024-01-11 | 2024-01-09 | 1.385 | 35,529 | +0 | 0.00% | 49,200 |
| 2024-01-10 | 2024-01-08 | 1.374 | 35,529 | +0 | 0.00% | 48,800 |
| 2024-01-09 | 2024-01-05 | 1.419 | 35,529 | +0 | 0.00% | 50,400 |
| 2024-01-08 | 2024-01-04 | 1.396 | 35,529 | +0 | 0.00% | 49,600 |
| 2024-01-05 | 2024-01-03 | 1.362 | 35,529 | +0 | 0.00% | 48,400 |
| 2024-01-04 | 2024-01-02 | 1.362 | 35,529 | +0 | 0.00% | 48,400 |
| 2024-01-03 | 2023-12-29 | 1.374 | 35,529 | +0 | 0.00% | 48,800 |
| 2024-01-02 | 2023-12-28 | 1.362 | 35,529 | +0 | 0.00% | 48,400 |
| 2023-12-29 | 2023-12-27 | 1.351 | 35,529 | +0 | 0.00% | 48,000 |
| 2023-12-28 | 2023-12-22 | 1.328 | 35,529 | +0 | 0.00% | 47,200 |
| 2023-12-27 | 2023-12-21 | 1.340 | 35,529 | +0 | 0.00% | 47,600 |
| 2023-12-22 | 2023-12-20 | 1.306 | 35,529 | +0 | 0.00% | 46,400 |
| 2023-12-21 | 2023-12-19 | 1.317 | 35,529 | +0 | 0.00% | 46,800 |
| 2023-12-20 | 2023-12-18 | 1.328 | 35,529 | +0 | 0.00% | 47,200 |
| 2023-12-19 | 2023-12-15 | 1.295 | 35,529 | +0 | 0.00% | 46,000 |
| 2023-12-18 | 2023-12-14 | 1.295 | 35,529 | +0 | 0.00% | 46,000 |
| 2023-12-15 | 2023-12-13 | 1.295 | 35,529 | +0 | 0.00% | 46,000 |
| 2023-12-14 | 2023-12-12 | 1.306 | 35,529 | +0 | 0.00% | 46,400 |
| 2023-12-13 | 2023-12-11 | 1.317 | 35,529 | +0 | 0.00% | 46,800 |
| 2023-12-12 | 2023-12-08 | 1.295 | 35,529 | +0 | 0.00% | 46,000 |
| 2023-12-11 | 2023-12-07 | 1.295 | 35,529 | +0 | 0.00% | 46,000 |
| 2023-12-08 | 2023-12-06 | 1.295 | 35,529 | +0 | 0.00% | 46,000 |
| 2023-12-07 | 2023-12-05 | 1.295 | 35,529 | +0 | 0.00% | 46,000 |
| 2023-12-06 | 2023-12-04 | 1.317 | 35,529 | +0 | 0.00% | 46,800 |
| 2023-12-05 | 2023-12-01 | 1.340 | 35,529 | +0 | 0.00% | 47,600 |
| 2023-12-04 | 2023-11-30 | 1.340 | 35,529 | +0 | 0.00% | 47,600 |
| 2023-12-01 | 2023-11-29 | 1.362 | 35,529 | +0 | 0.00% | 48,400 |
| 2023-11-30 | 2023-11-28 | 1.385 | 35,529 | +0 | 0.00% | 49,200 |
| 2023-11-29 | 2023-11-27 | 1.374 | 35,529 | +0 | 0.00% | 48,800 |
| 2023-11-28 | 2023-11-24 | 1.362 | 35,529 | +0 | 0.00% | 48,400 |
| 2023-11-27 | 2023-11-23 | 1.385 | 35,529 | +0 | 0.00% | 49,200 |
| 2023-11-24 | 2023-11-22 | 1.385 | 35,529 | +0 | 0.00% | 49,200 |
| 2023-11-23 | 2023-11-21 | 1.396 | 35,529 | +0 | 0.00% | 49,600 |
| 2023-11-22 | 2023-11-20 | 1.340 | 35,529 | +0 | 0.00% | 47,600 |
| 2023-11-21 | 2023-11-17 | 1.351 | 35,529 | +0 | 0.00% | 48,000 |
| 2023-11-20 | 2023-11-16 | 1.340 | 35,529 | +0 | 0.00% | 47,600 |
| 2023-11-17 | 2023-11-15 | 1.351 | 35,529 | +0 | 0.00% | 48,000 |
| 2023-11-16 | 2023-11-14 | 1.351 | 35,529 | +0 | 0.00% | 48,000 |
| 2023-11-15 | 2023-11-13 | 1.351 | 35,529 | +0 | 0.00% | 48,000 |
| 2023-11-14 | 2023-11-10 | 1.351 | 35,529 | +0 | 0.00% | 48,000 |
| 2023-11-13 | 2023-11-09 | 1.351 | 35,529 | +0 | 0.00% | 48,000 |
| 2023-11-10 | 2023-11-08 | 1.374 | 35,529 | +0 | 0.00% | 48,800 |
| 2023-11-09 | 2023-11-07 | 1.351 | 35,529 | +0 | 0.00% | 48,000 |
| 2023-11-08 | 2023-11-06 | 1.385 | 35,529 | +0 | 0.00% | 49,200 |
| 2023-11-07 | 2023-11-03 | 1.396 | 35,529 | +0 | 0.00% | 49,600 |
| 2023-11-06 | 2023-11-02 | 1.362 | 35,529 | +0 | 0.00% | 48,400 |
| 2023-11-03 | 2023-11-01 | 1.374 | 35,529 | +0 | 0.00% | 48,800 |
| 2023-11-02 | 2023-10-31 | 1.362 | 35,529 | +0 | 0.00% | 48,400 |
| 2023-11-01 | 2023-10-30 | 1.396 | 35,529 | +0 | 0.00% | 49,600 |
| 2023-10-31 | 2023-10-27 | 1.396 | 35,529 | +0 | 0.00% | 49,600 |
| 2023-10-30 | 2023-10-26 | 1.362 | 35,529 | +0 | 0.00% | 48,400 |
| 2023-10-27 | 2023-10-25 | 1.407 | 35,529 | +0 | 0.00% | 50,000 |
| 2023-10-26 | 2023-10-24 | 1.441 | 35,529 | +0 | 0.00% | 51,200 |
| 2023-10-25 | 2023-10-20 | 1.475 | 35,529 | +0 | 0.00% | 52,400 |
| 2023-10-24 | 2023-10-19 | 1.475 | 35,529 | +0 | 0.00% | 52,400 |
| 2023-10-20 | 2023-10-18 | 1.497 | 35,529 | +0 | 0.00% | 53,200 |
| 2023-10-19 | 2023-10-17 | 1.531 | 35,529 | +0 | 0.00% | 54,400 |
| 2023-10-18 | 2023-10-16 | 1.542 | 35,529 | +0 | 0.00% | 54,800 |
| 2023-10-17 | 2023-10-13 | 1.565 | 35,529 | +0 | 0.00% | 55,600 |
| 2023-10-16 | 2023-10-12 | 1.576 | 35,529 | +0 | 0.00% | 56,000 |
| 2023-10-13 | 2023-10-11 | 1.554 | 35,529 | +0 | 0.00% | 55,200 |
| 2023-10-12 | 2023-10-10 | 1.576 | 35,529 | +0 | 0.00% | 56,000 |
| 2023-10-11 | 2023-10-09 | 1.554 | 35,529 | +0 | 0.00% | 55,200 |
| 2023-10-10 | 2023-10-06 | 1.486 | 35,529 | +0 | 0.00% | 52,800 |
| 2023-10-09 | 2023-10-05 | 1.509 | 35,529 | +0 | 0.00% | 53,600 |
| 2023-10-06 | 2023-10-04 | 1.509 | 35,529 | +0 | 0.00% | 53,600 |
| 2023-10-05 | 2023-10-03 | 1.486 | 35,529 | +0 | 0.00% | 52,800 |
| 2023-10-04 | 2023-09-29 | 1.542 | 35,529 | +0 | 0.00% | 54,800 |
| 2023-10-03 | 2023-09-28 | 1.542 | 35,529 | +0 | 0.00% | 54,800 |
| 2023-09-29 | 2023-09-27 | 1.554 | 35,529 | +0 | 0.00% | 55,200 |
| 2023-09-28 | 2023-09-26 | 1.554 | 35,529 | +0 | 0.00% | 55,200 |
| 2023-09-27 | 2023-09-25 | 1.565 | 35,529 | +0 | 0.00% | 55,600 |
| 2023-09-26 | 2023-09-22 | 1.554 | 35,529 | +0 | 0.00% | 55,200 |
| 2023-09-25 | 2023-09-21 | 1.576 | 35,529 | +0 | 0.00% | 56,000 |
| 2023-09-22 | 2023-09-20 | 1.565 | 35,529 | +0 | 0.00% | 55,600 |
| 2023-09-21 | 2023-09-19 | 1.587 | 35,529 | +0 | 0.00% | 56,400 |
| 2023-09-20 | 2023-09-18 | 1.587 | 35,529 | +0 | 0.00% | 56,400 |
| 2023-09-19 | 2023-09-15 | 1.554 | 35,529 | +0 | 0.00% | 55,200 |
| 2023-09-18 | 2023-09-14 | 1.565 | 35,529 | +0 | 0.00% | 55,600 |
| 2023-09-15 | 2023-09-13 | 1.554 | 35,529 | +0 | 0.00% | 55,200 |
| 2023-09-14 | 2023-09-12 | 1.576 | 35,529 | +0 | 0.00% | 56,000 |
| 2023-09-13 | 2023-09-11 | 1.576 | 35,529 | +0 | 0.00% | 56,000 |
| 2023-09-12 | 2023-09-07 | 1.576 | 35,529 | +0 | 0.00% | 56,000 |
| 2023-09-11 | 2023-09-06 | 1.587 | 35,529 | +0 | 0.00% | 56,400 |
| 2023-09-07 | 2023-09-05 | 1.576 | 35,529 | +0 | 0.00% | 56,000 |
| 2023-09-06 | 2023-09-04 | 1.587 | 35,529 | +0 | 0.00% | 56,400 |
| 2023-09-05 | 2023-08-31 | 1.576 | 35,529 | +0 | 0.00% | 56,000 |
| 2023-09-04 | 2023-08-30 | 1.565 | 35,529 | +0 | 0.00% | 55,600 |
| 2023-08-31 | 2023-08-29 | 1.610 | 35,529 | +0 | 0.00% | 57,200 |
| 2023-08-30 | 2023-08-28 | 1.576 | 35,529 | +0 | 0.00% | 56,000 |
| 2023-08-29 | 2023-08-25 | 1.576 | 35,529 | +0 | 0.00% | 56,000 |
| 2023-08-28 | 2023-08-24 | 1.576 | 35,529 | +0 | 0.00% | 56,000 |
| 2023-08-25 | 2023-08-23 | 1.587 | 35,529 | +0 | 0.00% | 56,400 |
| 2023-08-24 | 2023-08-22 | 1.576 | 35,529 | +0 | 0.00% | 56,000 |
| 2023-08-23 | 2023-08-21 | 1.542 | 35,529 | +0 | 0.00% | 54,800 |
| 2023-08-22 | 2023-08-18 | 1.565 | 35,529 | +0 | 0.00% | 55,600 |
| 2023-08-21 | 2023-08-17 | 1.554 | 35,529 | +0 | 0.00% | 55,200 |
| 2023-08-18 | 2023-08-16 | 1.576 | 35,529 | +0 | 0.00% | 56,000 |
| 2023-08-17 | 2023-08-15 | 1.576 | 35,529 | +0 | 0.00% | 56,000 |
| 2023-08-16 | 2023-08-14 | 1.576 | 35,529 | +0 | 0.00% | 56,000 |
| 2023-08-15 | 2023-08-11 | 1.587 | 35,529 | +0 | 0.00% | 56,400 |
| 2023-08-14 | 2023-08-10 | 1.565 | 35,529 | +0 | 0.00% | 55,600 |
| 2023-08-11 | 2023-08-09 | 1.576 | 35,529 | +0 | 0.00% | 56,000 |
| 2023-08-10 | 2023-08-08 | 1.587 | 35,529 | +0 | 0.00% | 56,400 |
| 2023-08-09 | 2023-08-07 | 1.576 | 35,529 | +0 | 0.00% | 56,000 |
| 2023-08-08 | 2023-08-04 | 1.599 | 35,529 | +0 | 0.00% | 56,800 |
| 2023-08-07 | 2023-08-03 | 1.576 | 35,529 | +0 | 0.00% | 56,000 |
| 2023-08-04 | 2023-08-02 | 1.587 | 35,529 | +0 | 0.00% | 56,400 |
| 2023-08-03 | 2023-08-01 | 1.587 | 35,529 | +0 | 0.00% | 56,400 |
| 2023-08-02 | 2023-07-31 | 1.565 | 35,529 | +0 | 0.00% | 55,600 |
| 2023-08-01 | 2023-07-28 | 1.576 | 35,529 | +0 | 0.00% | 56,000 |
| 2023-07-31 | 2023-07-27 | 1.542 | 35,529 | +0 | 0.00% | 54,800 |
| 2023-07-28 | 2023-07-26 | 1.531 | 35,529 | +0 | 0.00% | 54,400 |
| 2023-07-27 | 2023-07-25 | 1.542 | 35,529 | +0 | 0.00% | 54,800 |
| 2023-07-26 | 2023-07-24 | 1.486 | 35,529 | +0 | 0.00% | 52,800 |
| 2023-07-25 | 2023-07-21 | 1.531 | 35,529 | +0 | 0.00% | 54,400 |
| 2023-07-24 | 2023-07-20 | 1.531 | 35,529 | +0 | 0.00% | 54,400 |
| 2023-07-21 | 2023-07-19 | 1.576 | 35,529 | +0 | 0.00% | 56,000 |
| 2023-07-20 | 2023-07-18 | 1.464 | 35,529 | +0 | 0.00% | 52,000 |
| 2023-07-19 | 2023-07-14 | 1.441 | 35,529 | +0 | 0.00% | 51,200 |
| 2023-07-18 | 2023-07-13 | 1.464 | 35,529 | +0 | 0.00% | 52,000 |
| 2023-07-14 | 2023-07-12 | 1.441 | 35,529 | +0 | 0.00% | 51,200 |
| 2023-07-13 | 2023-07-11 | 1.464 | 35,529 | +0 | 0.00% | 52,000 |
| 2023-07-12 | 2023-07-10 | 1.430 | 35,529 | +0 | 0.00% | 50,800 |
| 2023-07-11 | 2023-07-07 | 1.441 | 35,529 | +0 | 0.00% | 51,200 |
| 2023-07-10 | 2023-07-06 | 1.452 | 35,529 | +0 | 0.00% | 51,600 |
| 2023-07-07 | 2023-07-05 | 1.452 | 35,529 | +0 | 0.00% | 51,600 |
| 2023-07-06 | 2023-07-04 | 1.486 | 35,529 | +0 | 0.00% | 52,800 |
| 2023-07-05 | 2023-07-03 | 1.475 | 35,529 | +0 | 0.00% | 52,400 |
| 2023-07-04 | 2023-06-30 | 1.452 | 35,529 | +0 | 0.00% | 51,600 |
| 2023-07-03 | 2023-06-29 | 1.430 | 35,529 | +0 | 0.00% | 50,800 |
| 2023-06-30 | 2023-06-28 | 1.452 | 35,529 | +0 | 0.00% | 51,600 |
| 2023-06-29 | 2023-06-27 | 1.441 | 35,529 | +0 | 0.00% | 51,200 |
| 2023-06-28 | 2023-06-26 | 1.396 | 35,529 | +0 | 0.00% | 49,600 |
| 2023-06-27 | 2023-06-23 | 1.385 | 35,529 | +0 | 0.00% | 49,200 |
| 2023-06-26 | 2023-06-21 | 1.441 | 35,529 | +0 | 0.00% | 51,200 |
| 2023-06-23 | 2023-06-20 | 1.441 | 35,529 | +0 | 0.00% | 51,200 |
| 2023-06-21 | 2023-06-19 | 1.464 | 35,529 | +0 | 0.00% | 52,000 |
| 2023-06-20 | 2023-06-16 | 1.452 | 35,529 | +0 | 0.00% | 51,600 |
| 2023-06-19 | 2023-06-15 | 1.452 | 35,529 | +0 | 0.00% | 51,600 |
| 2023-06-16 | 2023-06-14 | 1.396 | 35,529 | +0 | 0.00% | 49,600 |
| 2023-06-15 | 2023-06-13 | 1.419 | 35,529 | +0 | 0.00% | 50,400 |
| 2023-06-14 | 2023-06-12 | 1.362 | 35,529 | +0 | 0.00% | 48,400 |
| 2023-06-13 | 2023-06-09 | 1.362 | 35,529 | +0 | 0.00% | 48,400 |
| 2023-06-12 | 2023-06-08 | 1.374 | 35,529 | +0 | 0.00% | 48,800 |
| 2023-06-09 | 2023-06-07 | 1.351 | 35,529 | +0 | 0.00% | 48,000 |
| 2023-06-08 | 2023-06-06 | 1.328 | 35,529 | +0 | 0.00% | 47,200 |
| 2023-06-07 | 2023-06-05 | 1.362 | 35,529 | +0 | 0.00% | 48,400 |
| 2023-06-06 | 2023-06-02 | 1.328 | 35,529 | +0 | 0.00% | 47,200 |
| 2023-06-05 | 2023-06-01 | 1.261 | 35,529 | +0 | 0.00% | 44,800 |
| 2023-06-02 | 2023-05-31 | 1.295 | 35,529 | +0 | 0.00% | 46,000 |
| 2023-06-01 | 2023-05-30 | 1.328 | 35,529 | +0 | 0.00% | 47,200 |
| 2023-05-31 | 2023-05-29 | 1.608 | 35,529 | +0 | 0.00% | 57,128 |
| 2023-05-30 | 2023-05-25 | 1.608 | 35,529 | +2,692 | 0.00% | 57,128 |
| 2023-05-29 | 2023-05-24 | 1.644 | 32,837 | +0 | 0.00% | 53,999 |
| 2023-05-25 | 2023-05-23 | 1.705 | 32,837 | +0 | 0.00% | 55,999 |
| 2023-05-24 | 2023-05-22 | 1.705 | 32,837 | +0 | 0.00% | 55,999 |
| 2023-05-23 | 2023-05-19 | 1.718 | 32,837 | +0 | 0.00% | 56,399 |
| 2023-05-22 | 2023-05-18 | 1.693 | 32,837 | +0 | 0.00% | 55,599 |
| 2023-05-19 | 2023-05-17 | 1.718 | 32,837 | +0 | 0.00% | 56,399 |
| 2023-05-18 | 2023-05-16 | 1.669 | 32,837 | +0 | 0.00% | 54,799 |
| 2023-05-17 | 2023-05-15 | 1.681 | 32,837 | +0 | 0.00% | 55,199 |
| 2023-05-16 | 2023-05-12 | 1.718 | 32,837 | +0 | 0.00% | 56,399 |
| 2023-05-15 | 2023-05-11 | 1.766 | 32,837 | +0 | 0.00% | 57,999 |
| 2023-05-12 | 2023-05-10 | 1.718 | 32,837 | +0 | 0.00% | 56,399 |
| 2023-05-11 | 2023-05-09 | 1.754 | 32,837 | +0 | 0.00% | 57,599 |
| 2023-05-10 | 2023-05-08 | 1.754 | 32,837 | +0 | 0.00% | 57,599 |
| 2023-05-09 | 2023-05-05 | 1.754 | 32,837 | +0 | 0.00% | 57,599 |
| 2023-05-08 | 2023-05-04 | 1.742 | 32,837 | +0 | 0.00% | 57,199 |
| 2023-05-05 | 2023-05-03 | 1.693 | 32,837 | +0 | 0.00% | 55,599 |
| 2023-05-04 | 2023-05-02 | 1.693 | 32,837 | +0 | 0.00% | 55,599 |
| 2023-05-03 | 2023-04-28 | 1.693 | 32,837 | +0 | 0.00% | 55,599 |
| 2023-05-02 | 2023-04-27 | 1.644 | 32,837 | +0 | 0.00% | 53,999 |
| 2023-04-28 | 2023-04-26 | 1.681 | 32,837 | +0 | 0.00% | 55,199 |
| 2023-04-27 | 2023-04-25 | 1.608 | 32,837 | +0 | 0.00% | 52,799 |
| 2023-04-26 | 2023-04-24 | 1.644 | 32,837 | +0 | 0.00% | 53,999 |
| 2023-04-25 | 2023-04-21 | 1.681 | 32,837 | +0 | 0.00% | 55,199 |
| 2023-04-24 | 2023-04-20 | 1.705 | 32,837 | +0 | 0.00% | 55,999 |
| 2023-04-21 | 2023-04-19 | 1.681 | 32,837 | +0 | 0.00% | 55,199 |
| 2023-04-20 | 2023-04-18 | 1.730 | 32,837 | +0 | 0.00% | 56,799 |
| 2023-04-19 | 2023-04-17 | 1.693 | 32,837 | +0 | 0.00% | 55,599 |
| 2023-04-18 | 2023-04-14 | 1.705 | 32,837 | +0 | 0.00% | 55,999 |
| 2023-04-17 | 2023-04-13 | 1.693 | 32,837 | +0 | 0.00% | 55,599 |
| 2023-04-14 | 2023-04-12 | 1.718 | 32,837 | +0 | 0.00% | 56,399 |
| 2023-04-13 | 2023-04-11 | 1.705 | 32,837 | +0 | 0.00% | 55,999 |
| 2023-04-12 | 2023-04-06 | 1.693 | 32,837 | +0 | 0.00% | 55,599 |
| 2023-04-11 | 2023-04-04 | 1.730 | 32,837 | +0 | 0.00% | 56,799 |
| 2023-04-06 | 2023-04-03 | 1.766 | 32,837 | +0 | 0.00% | 57,999 |
| 2023-04-04 | 2023-03-31 | 1.718 | 32,837 | +0 | 0.00% | 56,399 |
| 2023-04-03 | 2023-03-30 | 1.730 | 32,837 | +0 | 0.00% | 56,799 |
| 2023-03-31 | 2023-03-29 | 1.644 | 32,837 | +0 | 0.00% | 53,999 |
| 2023-03-30 | 2023-03-28 | 1.608 | 32,837 | +0 | 0.00% | 52,799 |
| 2023-03-29 | 2023-03-27 | 1.596 | 32,837 | +0 | 0.00% | 52,399 |
| 2023-03-28 | 2023-03-24 | 1.644 | 32,837 | +0 | 0.00% | 53,999 |
| 2023-03-27 | 2023-03-23 | 1.669 | 32,837 | +0 | 0.00% | 54,799 |
| 2023-03-24 | 2023-03-22 | 1.657 | 32,837 | +0 | 0.00% | 54,399 |
| 2023-03-23 | 2023-03-21 | 1.669 | 32,837 | +0 | 0.00% | 54,799 |
| 2023-03-22 | 2023-03-20 | 1.681 | 32,837 | +0 | 0.00% | 55,199 |
| 2023-03-21 | 2023-03-17 | 1.669 | 32,837 | +0 | 0.00% | 54,799 |
| 2023-03-20 | 2023-03-16 | 1.657 | 32,837 | +0 | 0.00% | 54,399 |
| 2023-03-17 | 2023-03-15 | 1.754 | 32,837 | +0 | 0.00% | 57,599 |
| 2023-03-16 | 2023-03-14 | 1.718 | 32,837 | +0 | 0.00% | 56,399 |
| 2023-03-15 | 2023-03-13 | 1.718 | 32,837 | +0 | 0.00% | 56,399 |
| 2023-03-14 | 2023-03-10 | 1.705 | 32,837 | +0 | 0.00% | 55,999 |
| 2023-03-13 | 2023-03-09 | 1.718 | 32,837 | +0 | 0.00% | 56,399 |
| 2023-03-10 | 2023-03-08 | 1.730 | 32,837 | +0 | 0.00% | 56,799 |
| 2023-03-09 | 2023-03-07 | 1.778 | 32,837 | +0 | 0.00% | 58,399 |
| 2023-03-08 | 2023-03-06 | 1.827 | 32,837 | +0 | 0.00% | 59,999 |
| 2023-03-07 | 2023-03-03 | 1.864 | 32,837 | +0 | 0.00% | 61,199 |
| 2023-03-06 | 2023-03-02 | 1.791 | 32,837 | +0 | 0.00% | 58,799 |
| 2023-03-03 | 2023-03-01 | 1.827 | 32,837 | +0 | 0.00% | 59,999 |
| 2023-03-02 | 2023-02-28 | 1.730 | 32,837 | +0 | 0.00% | 56,799 |
| 2023-03-01 | 2023-02-27 | 1.754 | 32,837 | +0 | 0.00% | 57,599 |
| 2023-02-28 | 2023-02-24 | 1.815 | 32,837 | +0 | 0.00% | 59,599 |
| 2023-02-27 | 2023-02-23 | 1.949 | 32,837 | +0 | 0.00% | 63,999 |
| 2023-02-24 | 2023-02-22 | 1.998 | 32,837 | +0 | 0.00% | 65,599 |
| 2023-02-23 | 2023-02-21 | 1.986 | 32,837 | +0 | 0.00% | 65,199 |
| 2023-02-22 | 2023-02-20 | 1.998 | 32,837 | +0 | 0.00% | 65,599 |
| 2023-02-21 | 2023-02-17 | 1.900 | 32,837 | +0 | 0.00% | 62,399 |
| 2023-02-20 | 2023-02-16 | 1.888 | 32,837 | +0 | 0.00% | 61,999 |
| 2023-02-17 | 2023-02-15 | 1.876 | 32,837 | +0 | 0.00% | 61,599 |
| 2023-02-16 | 2023-02-14 | 1.900 | 32,837 | +0 | 0.00% | 62,399 |
| 2023-02-15 | 2023-02-13 | 1.888 | 32,837 | +0 | 0.00% | 61,999 |
| 2023-02-14 | 2023-02-10 | 1.803 | 32,837 | +0 | 0.00% | 59,199 |
| 2023-02-13 | 2023-02-09 | 1.791 | 32,837 | +0 | 0.00% | 58,799 |
| 2023-02-10 | 2023-02-08 | 1.827 | 32,837 | +0 | 0.00% | 59,999 |
| 2023-02-09 | 2023-02-07 | 1.839 | 32,837 | +0 | 0.00% | 60,399 |
| 2023-02-08 | 2023-02-06 | 1.827 | 32,837 | +0 | 0.00% | 59,999 |
| 2023-02-07 | 2023-02-03 | 1.864 | 32,837 | +0 | 0.00% | 61,199 |
| 2023-02-06 | 2023-02-02 | 1.937 | 32,837 | +0 | 0.00% | 63,599 |
| 2023-02-03 | 2023-02-01 | 1.973 | 32,837 | +0 | 0.00% | 64,799 |
| 2023-02-02 | 2023-01-31 | 1.949 | 32,837 | +0 | 0.00% | 63,999 |
| 2023-02-01 | 2023-01-30 | 1.925 | 32,837 | +0 | 0.00% | 63,199 |
| 2023-01-31 | 2023-01-27 | 2.022 | 32,837 | +0 | 0.00% | 66,399 |
| 2023-01-30 | 2023-01-26 | 2.010 | 32,837 | +0 | 0.00% | 65,999 |
| 2023-01-27 | 2023-01-20 | 1.973 | 32,837 | +0 | 0.00% | 64,799 |
| 2023-01-26 | 2023-01-19 | 1.900 | 32,837 | +0 | 0.00% | 62,399 |
| 2023-01-20 | 2023-01-18 | 1.900 | 32,837 | +0 | 0.00% | 62,399 |
| 2023-01-19 | 2023-01-17 | 1.864 | 32,837 | +0 | 0.00% | 61,199 |
| 2023-01-18 | 2023-01-16 | 1.815 | 32,837 | +0 | 0.00% | 59,599 |
| 2023-01-17 | 2023-01-13 | 1.827 | 32,837 | +0 | 0.00% | 59,999 |
| 2023-01-16 | 2023-01-12 | 1.791 | 32,837 | +0 | 0.00% | 58,799 |
| 2023-01-13 | 2023-01-11 | 1.803 | 32,837 | +0 | 0.00% | 59,199 |
| 2023-01-12 | 2023-01-10 | 1.778 | 32,837 | +0 | 0.00% | 58,399 |
| 2023-01-11 | 2023-01-09 | 1.803 | 32,837 | +0 | 0.00% | 59,199 |
| 2023-01-10 | 2023-01-06 | 1.730 | 32,837 | +0 | 0.00% | 56,799 |
| 2023-01-09 | 2023-01-05 | 1.754 | 32,837 | +0 | 0.00% | 57,599 |
| 2023-01-06 | 2023-01-04 | 1.730 | 32,837 | +0 | 0.00% | 56,799 |
| 2023-01-05 | 2023-01-03 | 1.705 | 32,837 | +0 | 0.00% | 55,999 |
| 2023-01-04 | 2022-12-30 | 1.669 | 32,837 | +0 | 0.00% | 54,799 |
| 2023-01-03 | 2022-12-29 | 1.632 | 32,837 | +0 | 0.00% | 53,599 |
| 2022-12-30 | 2022-12-28 | 1.657 | 32,837 | +0 | 0.00% | 54,399 |
| 2022-12-29 | 2022-12-23 | 1.620 | 32,837 | +0 | 0.00% | 53,199 |
| 2022-12-28 | 2022-12-22 | 1.632 | 32,837 | +0 | 0.00% | 53,599 |
| 2022-12-23 | 2022-12-21 | 1.632 | 32,837 | +0 | 0.00% | 53,599 |
| 2022-12-22 | 2022-12-20 | 1.620 | 32,837 | +0 | 0.00% | 53,199 |
| 2022-12-21 | 2022-12-19 | 1.669 | 32,837 | +0 | 0.00% | 54,799 |
| 2022-12-20 | 2022-12-16 | 1.657 | 32,837 | +0 | 0.00% | 54,399 |
| 2022-12-19 | 2022-12-15 | 1.705 | 32,837 | +0 | 0.00% | 55,999 |
| 2022-12-16 | 2022-12-14 | 1.730 | 32,837 | +0 | 0.00% | 56,799 |
| 2022-12-15 | 2022-12-13 | 1.778 | 32,837 | +0 | 0.00% | 58,399 |
| 2022-12-14 | 2022-12-12 | 1.803 | 32,837 | +0 | 0.00% | 59,199 |
| 2022-12-13 | 2022-12-09 | 1.827 | 32,837 | +0 | 0.00% | 59,999 |
| 2022-12-12 | 2022-12-08 | 1.815 | 32,837 | +0 | 0.00% | 59,599 |
| 2022-12-09 | 2022-12-07 | 1.718 | 32,837 | +0 | 0.00% | 56,399 |
| 2022-12-08 | 2022-12-06 | 1.693 | 32,837 | +0 | 0.00% | 55,599 |
| 2022-12-07 | 2022-12-05 | 1.718 | 32,837 | +0 | 0.00% | 56,399 |
| 2022-12-06 | 2022-12-02 | 1.681 | 32,837 | +0 | 0.00% | 55,199 |
| 2022-12-05 | 2022-12-01 | 1.657 | 32,837 | +0 | 0.00% | 54,399 |
| 2022-12-02 | 2022-11-30 | 1.693 | 32,837 | +0 | 0.00% | 55,599 |
| 2022-12-01 | 2022-11-29 | 1.644 | 32,837 | +0 | 0.00% | 53,999 |
| 2022-11-30 | 2022-11-28 | 1.657 | 32,837 | +0 | 0.00% | 54,399 |
| 2022-11-29 | 2022-11-25 | 1.681 | 32,837 | +0 | 0.00% | 55,199 |
| 2022-11-28 | 2022-11-24 | 1.693 | 32,837 | +0 | 0.00% | 55,599 |
| 2022-11-25 | 2022-11-23 | 1.644 | 32,837 | +0 | 0.00% | 53,999 |
| 2022-11-24 | 2022-11-22 | 1.559 | 32,837 | +0 | 0.00% | 51,199 |
| 2022-11-23 | 2022-11-21 | 1.523 | 32,837 | +0 | 0.00% | 49,999 |
| 2022-11-22 | 2022-11-18 | 1.523 | 32,837 | +0 | 0.00% | 49,999 |
| 2022-11-21 | 2022-11-17 | 1.535 | 32,837 | +0 | 0.00% | 50,399 |
| 2022-11-18 | 2022-11-16 | 1.584 | 32,837 | +0 | 0.00% | 51,999 |
| 2022-11-17 | 2022-11-15 | 1.657 | 32,837 | +0 | 0.00% | 54,399 |
| 2022-11-16 | 2022-11-14 | 1.559 | 32,837 | +0 | 0.00% | 51,199 |
| 2022-11-15 | 2022-11-11 | 1.474 | 32,837 | +0 | 0.00% | 48,399 |
| 2022-11-14 | 2022-11-10 | 1.376 | 32,837 | +0 | 0.00% | 45,200 |
| 2022-11-11 | 2022-11-09 | 1.437 | 32,837 | +0 | 0.00% | 47,199 |
| 2022-11-10 | 2022-11-08 | 1.450 | 32,837 | +0 | 0.00% | 47,599 |
| 2022-11-09 | 2022-11-07 | 1.474 | 32,837 | +0 | 0.00% | 48,399 |
| 2022-11-08 | 2022-11-04 | 1.389 | 32,837 | +0 | 0.00% | 45,600 |
| 2022-11-07 | 2022-11-03 | 1.352 | 32,837 | +0 | 0.00% | 44,400 |
| 2022-11-04 | 2022-11-02 | 1.340 | 32,837 | +0 | 0.00% | 44,000 |
| 2022-11-03 | 2022-11-01 | 1.328 | 32,837 | +0 | 0.00% | 43,600 |
| 2022-11-02 | 2022-10-31 | 1.316 | 32,837 | +0 | 0.00% | 43,200 |
| 2022-11-01 | 2022-10-28 | 1.352 | 32,837 | +0 | 0.00% | 44,400 |
| 2022-10-31 | 2022-10-27 | 1.401 | 32,837 | +0 | 0.00% | 46,000 |
| 2022-10-28 | 2022-10-26 | 1.376 | 32,837 | +0 | 0.00% | 45,200 |
| 2022-10-27 | 2022-10-25 | 1.328 | 32,837 | +0 | 0.00% | 43,600 |
| 2022-10-26 | 2022-10-24 | 1.328 | 32,837 | +0 | 0.00% | 43,600 |
| 2022-10-25 | 2022-10-21 | 1.376 | 32,837 | +0 | 0.00% | 45,200 |
| 2022-10-24 | 2022-10-20 | 1.328 | 32,837 | +0 | 0.00% | 43,600 |
| 2022-10-21 | 2022-10-19 | 1.316 | 32,837 | +0 | 0.00% | 43,200 |
| 2022-10-20 | 2022-10-18 | 1.328 | 32,837 | +0 | 0.00% | 43,600 |
| 2022-10-19 | 2022-10-17 | 1.303 | 32,837 | +0 | 0.00% | 42,800 |
| 2022-10-18 | 2022-10-14 | 1.316 | 32,837 | +0 | 0.00% | 43,200 |
| 2022-10-17 | 2022-10-13 | 1.328 | 32,837 | +0 | 0.00% | 43,600 |
| 2022-10-14 | 2022-10-12 | 1.364 | 32,837 | +0 | 0.00% | 44,800 |
| 2022-10-13 | 2022-10-11 | 1.340 | 32,837 | +0 | 0.00% | 44,000 |
| 2022-10-12 | 2022-10-10 | 1.328 | 32,837 | +0 | 0.00% | 43,600 |
| 2022-10-11 | 2022-10-07 | 1.352 | 32,837 | +0 | 0.00% | 44,400 |
| 2022-10-10 | 2022-10-06 | 1.437 | 32,837 | +0 | 0.00% | 47,199 |
| 2022-10-07 | 2022-10-05 | 1.437 | 32,837 | +0 | 0.00% | 47,199 |
| 2022-10-06 | 2022-10-03 | 1.389 | 32,837 | +0 | 0.00% | 45,600 |
| 2022-10-05 | 2022-09-30 | 1.401 | 32,837 | +0 | 0.00% | 46,000 |
| 2022-10-03 | 2022-09-29 | 1.291 | 32,837 | +0 | 0.00% | 42,400 |
| 2022-09-30 | 2022-09-28 | 1.340 | 32,837 | +0 | 0.00% | 44,000 |
| 2022-09-29 | 2022-09-27 | 1.376 | 32,837 | +0 | 0.00% | 45,200 |
| 2022-09-28 | 2022-09-26 | 1.340 | 32,837 | +0 | 0.00% | 44,000 |
| 2022-09-27 | 2022-09-23 | 1.413 | 32,837 | +0 | 0.00% | 46,400 |
| 2022-09-26 | 2022-09-22 | 1.450 | 32,837 | +0 | 0.00% | 47,599 |
| 2022-09-23 | 2022-09-21 | 1.486 | 32,837 | +0 | 0.00% | 48,799 |
| 2022-09-22 | 2022-09-20 | 1.510 | 32,837 | +0 | 0.00% | 49,599 |
| 2022-09-21 | 2022-09-19 | 1.498 | 32,837 | +0 | 0.00% | 49,199 |
| 2022-09-20 | 2022-09-16 | 1.559 | 32,837 | +0 | 0.00% | 51,199 |
| 2022-09-19 | 2022-09-15 | 1.547 | 32,837 | +0 | 0.00% | 50,799 |
| 2022-09-16 | 2022-09-14 | 1.498 | 32,837 | +0 | 0.00% | 49,199 |
| 2022-09-15 | 2022-09-13 | 1.535 | 32,837 | +0 | 0.00% | 50,399 |
| 2022-09-14 | 2022-09-09 | 1.571 | 32,837 | +0 | 0.00% | 51,599 |
| 2022-09-13 | 2022-09-08 | 1.535 | 32,837 | +0 | 0.00% | 50,399 |
| 2022-09-09 | 2022-09-07 | 1.584 | 32,837 | +0 | 0.00% | 51,999 |
| 2022-09-08 | 2022-09-06 | 1.547 | 32,837 | +0 | 0.00% | 50,799 |
| 2022-09-07 | 2022-09-05 | 1.535 | 32,837 | +0 | 0.00% | 50,399 |
| 2022-09-06 | 2022-09-02 | 1.571 | 32,837 | +0 | 0.00% | 51,599 |
| 2022-09-05 | 2022-09-01 | 1.584 | 32,837 | +0 | 0.00% | 51,999 |
| 2022-09-02 | 2022-08-31 | 1.620 | 32,837 | +0 | 0.00% | 53,199 |
| 2022-09-01 | 2022-08-30 | 1.559 | 32,837 | +0 | 0.00% | 51,199 |
| 2022-08-31 | 2022-08-29 | 1.657 | 32,837 | +0 | 0.00% | 54,399 |
| 2022-08-30 | 2022-08-26 | 1.705 | 32,837 | +0 | 0.00% | 55,999 |
| 2022-08-29 | 2022-08-25 | 1.644 | 32,837 | +0 | 0.00% | 53,999 |
| 2022-08-26 | 2022-08-24 | 1.693 | 32,837 | +0 | 0.00% | 55,599 |
| 2022-08-25 | 2022-08-23 | 1.705 | 32,837 | +0 | 0.00% | 55,999 |
| 2022-08-24 | 2022-08-22 | 1.742 | 32,837 | +0 | 0.00% | 57,199 |
| 2022-08-23 | 2022-08-19 | 1.766 | 32,837 | +0 | 0.00% | 57,999 |
| 2022-08-22 | 2022-08-18 | 1.766 | 32,837 | +0 | 0.00% | 57,999 |
| 2022-08-19 | 2022-08-17 | 1.778 | 32,837 | +0 | 0.00% | 58,399 |
| 2022-08-18 | 2022-08-16 | 1.766 | 32,837 | +0 | 0.00% | 57,999 |
| 2022-08-17 | 2022-08-15 | 1.742 | 32,837 | +0 | 0.00% | 57,199 |
| 2022-08-16 | 2022-08-12 | 1.791 | 32,837 | +0 | 0.00% | 58,799 |
| 2022-08-15 | 2022-08-11 | 1.778 | 32,837 | +0 | 0.00% | 58,399 |
| 2022-08-12 | 2022-08-10 | 1.766 | 32,837 | +0 | 0.00% | 57,999 |
| 2022-08-11 | 2022-08-09 | 1.815 | 32,837 | +0 | 0.00% | 59,599 |
| 2022-08-10 | 2022-08-08 | 1.778 | 32,837 | +0 | 0.00% | 58,399 |
| 2022-08-09 | 2022-08-05 | 1.766 | 32,837 | +0 | 0.00% | 57,999 |
| 2022-08-08 | 2022-08-04 | 1.778 | 32,837 | +0 | 0.00% | 58,399 |
| 2022-08-05 | 2022-08-03 | 1.803 | 32,837 | +0 | 0.00% | 59,199 |
| 2022-08-04 | 2022-08-02 | 1.791 | 32,837 | +0 | 0.00% | 58,799 |
| 2022-08-03 | 2022-08-01 | 1.852 | 32,837 | +0 | 0.00% | 60,799 |
| 2022-08-02 | 2022-07-29 | 1.900 | 32,837 | +0 | 0.00% | 62,399 |
| 2022-08-01 | 2022-07-28 | 1.937 | 32,837 | +0 | 0.00% | 63,599 |
| 2022-07-29 | 2022-07-27 | 1.912 | 32,837 | +0 | 0.00% | 62,799 |
| 2022-07-28 | 2022-07-26 | 1.888 | 32,837 | +0 | 0.00% | 61,999 |
| 2022-07-27 | 2022-07-25 | 1.900 | 32,837 | +0 | 0.00% | 62,399 |
| 2022-07-26 | 2022-07-22 | 1.925 | 32,837 | +0 | 0.00% | 63,199 |
| 2022-07-25 | 2022-07-21 | 1.949 | 32,837 | +0 | 0.00% | 63,999 |
| 2022-07-22 | 2022-07-20 | 1.949 | 32,837 | +0 | 0.00% | 63,999 |
| 2022-07-21 | 2022-07-19 | 1.864 | 32,837 | +16,418 | 0.00% | 61,199 |
| 2022-06-15 | 2022-06-13 | 2.424 | 16,419 | +16,419 | 0.00% | 39,801 |
| 2014-03-12 | 2014-03-10 | 3.250 | 0 | -18,708 | ||
| 2013-09-11 | 2013-09-09 | 3.955 | 18,708 | -12,161 | 0.00% | 73,999 |
| 2013-07-25 | 2013-07-23 | 3.442 | 30,869 | -2,806 | 0.00% | 106,261 |
| 2013-07-16 | 2013-07-12 | 3.335 | 33,675 | +2,806 | 0.00% | 112,320 |
| 2013-07-12 | 2013-07-10 | 2.951 | 30,869 | +2,806 | 0.00% | 91,081 |
| 2013-07-11 | 2013-07-09 | 2.993 | 28,063 | -2,806 | 0.00% | 84,001 |
| 2013-06-27 | 2013-06-25 | 3.229 | 30,869 | +9,354 | 0.00% | 99,661 |
| 2013-05-23 | 2013-05-21 | 3.870 | 21,515 | -7,015 | 0.00% | 83,262 |
| 2013-03-20 | 2013-03-18 | 3.592 | 28,530 | +7,015 | 0.00% | 102,479 |
| 2013-03-18 | 2013-03-14 | 3.955 | 21,515 | +9,355 | 0.00% | 85,102 |
| 2013-02-19 | 2013-02-15 | 4.918 | 12,160 | -7,016 | 0.00% | 59,798 |
| 2013-01-25 | 2013-01-23 | 4.554 | 19,176 | +7,016 | 0.00% | 87,330 |
| 2012-12-19 | 2012-12-17 | 4.939 | 12,160 | -8,419 | 0.00% | 60,058 |
| 2012-11-07 | 2012-11-05 | 4.233 | 20,579 | -4,677 | 0.00% | 87,119 |
| 2012-08-14 | 2012-08-10 | 3.357 | 25,256 | +4,677 | 0.00% | 84,779 |
| 2012-06-06 | 2012-06-04 | 4.447 | 20,579 | +4,677 | 0.00% | 91,519 |
| 2012-05-31 | 2012-05-29 | 5.367 | 15,902 | -2,806 | 0.00% | 85,340 |
| 2012-05-29 | 2012-05-25 | 5.218 | 18,708 | +693 | 0.00% | 97,614 |
| 2012-05-17 | 2012-05-15 | 5.196 | 18,015 | +2,702 | 0.00% | 93,598 |
| 2012-02-06 | 2012-02-02 | 7.194 | 15,313 | -4,504 | 0.00% | 110,159 |
| 2011-12-05 | 2011-12-01 | 6.261 | 19,817 | -4,504 | 0.00% | 124,080 |
| 2011-11-25 | 2011-11-23 | 5.617 | 24,321 | +4,504 | 0.00% | 136,621 |
| 2011-11-07 | 2011-11-03 | 6.683 | 19,817 | +5,405 | 0.00% | 132,440 |
| 2011-10-27 | 2011-10-25 | 6.661 | 14,412 | -22,520 | 0.00% | 95,998 |
| 2011-10-07 | 2011-10-04 | 4.885 | 36,932 | -45,038 | 0.00% | 180,402 |
| 2011-10-06 | 2011-10-03 | 4.996 | 81,970 | +45,038 | 0.00% | 409,499 |
| 2011-09-19 | 2011-09-15 | 6.615 | 36,932 | +737 | 0.00% | 244,312 |
| 2011-08-25 | 2011-08-23 | 6.479 | 36,195 | +22,070 | 0.00% | 234,517 |
| 2011-08-09 | 2011-08-05 | 7.635 | 14,125 | -8,387 | 0.00% | 107,840 |
| 2011-07-21 | 2011-07-19 | 8.292 | 22,512 | +4,414 | 0.00% | 186,662 |
| 2011-07-14 | 2011-07-12 | 9.039 | 18,098 | +1,766 | 0.00% | 163,592 |
| 2011-07-08 | 2011-07-06 | 9.923 | 16,332 | +5,297 | 0.00% | 162,059 |
| 2011-07-05 | 2011-06-30 | 9.628 | 11,035 | -4,414 | 0.00% | 106,248 |
| 2011-07-04 | 2011-06-29 | 9.356 | 15,449 | +4,414 | 0.00% | 144,547 |
| 2011-06-29 | 2011-06-27 | 9.719 | 11,035 | -442 | 0.00% | 107,248 |
| 2011-06-10 | 2011-06-08 | 8.813 | 11,477 | +4,414 | 0.00% | 101,143 |
| 2011-06-08 | 2011-06-03 | 9.560 | 7,063 | +4,415 | 0.00% | 67,525 |
| 2011-05-16 | 2011-05-12 | 11.308 | 2,648 | +53 | 0.00% | 29,942 |
| 2011-02-15 | 2011-02-11 | 9.874 | 2,595 | +2,595 | 0.00% | 25,623 |
| 2010-12-16 | 2010-12-14 | 11.377 | 0 | -1,730 | ||
| 2010-10-25 | 2010-10-21 | 10.128 | 1,730 | +865 | 0.00% | 17,522 |
| 2010-10-11 | 2010-10-07 | 38.628 | 865 | +438 | 0.00% | 33,413 |
| 2010-05-24 | 2010-05-19 | 22.873 | 427 | +6 | 0.00% | 9,767 |
| 2009-10-12 | 2009-10-08 | 21.368 | 421 | +6 | 0.00% | 8,996 |
| 2009-06-08 | 2009-06-04 | 21.127 | 415 | +208 | 0.00% | 8,768 |
| 2009-05-22 | 2009-05-20 | 77.287 | 207 | +104 | 0.00% | 15,999 |
| 2008-09-22 | 2008-09-18 | 58.513 | 103 | +2 | 0.00% | 6,027 |
| 2008-04-28 | 2008-04-24 | 83.306 | 101 | +101 | 0.00% | 8,414 |
| 2008-04-01 | 2008-03-28 | 61.627 | 0 | -991 | ||
| 2008-03-31 | 2008-03-27 | 61.425 | 991 | +991 | 0.00% | 60,872 |
| 2007-12-18 | 2007-12-14 | 128.095 | 0 | -496 | ||
| 2007-12-17 | 2007-12-13 | 134.550 | 496 | +496 | 0.00% | 66,737 |
| 2007-10-18 | 2007-10-16 | 162.590 | 0 | -991 | ||
| 2007-10-17 | 2007-10-15 | 169.449 | 991 | +991 | 0.00% | 167,924 |
| 2007-09-19 | 2007-09-17 | 154.967 | 0 | -985 | ||
| 2007-09-14 | 2007-09-12 | 169.793 | 985 | +985 | 0.00% | 167,246 |
| 2007-08-20 | 2007-08-16 | 140.546 | 0 | -985 | ||
| 2007-08-09 | 2007-08-07 | 145.624 | 985 | +985 | 0.00% | 143,439 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy