History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 116,000 | +0 | 0.00% | 338,720 |
| 2025-10-13 | 2025-10-09 | 2.980 | 116,000 | +0 | 0.00% | 345,680 |
| 2025-10-10 | 2025-10-08 | 2.990 | 116,000 | +0 | 0.00% | 346,840 |
| 2025-10-09 | 2025-10-06 | 2.990 | 116,000 | +0 | 0.00% | 346,840 |
| 2025-10-08 | 2025-10-03 | 3.020 | 116,000 | +0 | 0.00% | 350,320 |
| 2025-10-06 | 2025-10-02 | 2.960 | 116,000 | -10,000 | 0.00% | 343,360 |
| 2025-09-22 | 2025-09-18 | 2.940 | 126,000 | -20,000 | 0.00% | 370,440 |
| 2025-09-01 | 2025-08-28 | 2.700 | 146,000 | -10,000 | 0.00% | 394,200 |
| 2025-07-29 | 2025-07-25 | 2.680 | 156,000 | +10,000 | 0.00% | 418,080 |
| 2025-07-25 | 2025-07-23 | 2.630 | 146,000 | -10,000 | 0.00% | 383,980 |
| 2025-07-24 | 2025-07-22 | 2.780 | 156,000 | +20,000 | 0.00% | 433,680 |
| 2025-07-16 | 2025-07-14 | 2.370 | 136,000 | -50,000 | 0.00% | 322,320 |
| 2025-07-14 | 2025-07-10 | 2.310 | 186,000 | +50,000 | 0.00% | 429,660 |
| 2025-06-19 | 2025-06-17 | 2.010 | 136,000 | -10,000 | 0.00% | 273,360 |
| 2025-06-16 | 2025-06-12 | 2.000 | 146,000 | +10,000 | 0.00% | 292,000 |
| 2025-05-30 | 2025-05-28 | 2.177 | 136,000 | +8,583 | 0.00% | 296,128 |
| 2025-03-18 | 2025-03-14 | 1.943 | 127,417 | -9,369 | 0.00% | 247,519 |
| 2025-02-17 | 2025-02-13 | 1.836 | 136,786 | -28,107 | 0.00% | 251,119 |
| 2024-09-17 | 2024-09-13 | 1.473 | 164,893 | -46,845 | 0.00% | 242,880 |
| 2024-05-31 | 2024-05-29 | 1.734 | 211,738 | +28,107 | 0.01% | 367,111 |
| 2024-05-30 | 2024-05-28 | 1.779 | 183,631 | +9,539 | 0.00% | 326,649 |
| 2024-05-24 | 2024-05-22 | 1.835 | 174,092 | +8,882 | 0.00% | 319,480 |
| 2024-05-16 | 2024-05-13 | 1.925 | 165,210 | -26,646 | 0.00% | 318,061 |
| 2023-12-20 | 2023-12-18 | 1.328 | 191,856 | -17,765 | 0.01% | 254,880 |
| 2023-05-30 | 2023-05-25 | 1.608 | 209,621 | +15,881 | 0.01% | 337,055 |
| 2023-02-22 | 2023-02-20 | 1.998 | 193,740 | +8,209 | 0.01% | 387,039 |
| 2023-02-21 | 2023-02-17 | 1.900 | 185,531 | +16,419 | 0.01% | 352,560 |
| 2023-02-09 | 2023-02-07 | 1.839 | 169,112 | +8,209 | 0.00% | 311,059 |
| 2022-09-01 | 2022-08-30 | 1.559 | 160,903 | +13,135 | 0.00% | 250,880 |
| 2022-05-30 | 2022-05-26 | 3.012 | 147,768 | +14,513 | 0.00% | 445,117 |
| 2022-04-27 | 2022-04-25 | 2.877 | 133,255 | +37,015 | 0.00% | 383,400 |
| 2022-01-17 | 2022-01-13 | 3.147 | 96,240 | -11,104 | 0.00% | 302,901 |
| 2022-01-11 | 2022-01-07 | 3.201 | 107,344 | +11,104 | 0.00% | 343,649 |
| 2021-12-21 | 2021-12-17 | 2.864 | 96,240 | -37,015 | 0.00% | 275,600 |
| 2021-12-07 | 2021-12-03 | 2.877 | 133,255 | +37,015 | 0.00% | 383,400 |
| 2021-10-04 | 2021-09-29 | 3.188 | 96,240 | -3,701 | 0.00% | 306,801 |
| 2021-09-10 | 2021-09-08 | 3.377 | 99,941 | -11,105 | 0.00% | 337,499 |
| 2021-09-08 | 2021-09-06 | 3.526 | 111,046 | +11,105 | 0.00% | 391,500 |
| 2021-09-07 | 2021-09-03 | 3.485 | 99,941 | +3,701 | 0.00% | 348,299 |
| 2021-09-06 | 2021-09-02 | 3.512 | 96,240 | +14,806 | 0.00% | 338,001 |
| 2021-05-28 | 2021-05-26 | 4.968 | 81,434 | +8,144 | 0.00% | 404,557 |
| 2021-05-27 | 2021-05-25 | 4.833 | 73,290 | -3,332 | 0.00% | 354,198 |
| 2021-05-25 | 2021-05-21 | 4.728 | 76,622 | +3,332 | 0.00% | 362,251 |
| 2021-05-18 | 2021-05-14 | 4.698 | 73,290 | +19,988 | 0.00% | 344,298 |
| 2021-05-13 | 2021-05-11 | 4.968 | 53,302 | +6,663 | 0.00% | 264,800 |
| 2021-05-11 | 2021-05-07 | 5.163 | 46,639 | -13,326 | 0.00% | 240,798 |
| 2021-05-10 | 2021-05-06 | 4.938 | 59,965 | +6,663 | 0.00% | 296,101 |
| 2021-05-04 | 2021-04-30 | 4.953 | 53,302 | +6,663 | 0.00% | 264,000 |
| 2021-04-29 | 2021-04-27 | 4.983 | 46,639 | +6,662 | 0.00% | 232,399 |
| 2021-04-20 | 2021-04-16 | 4.848 | 39,977 | -6,662 | 0.00% | 193,802 |
| 2021-04-14 | 2021-04-12 | 4.908 | 46,639 | +6,662 | 0.00% | 228,899 |
| 2021-03-30 | 2021-03-26 | 4.803 | 39,977 | -14,658 | 0.00% | 192,002 |
| 2021-03-01 | 2021-02-25 | 4.428 | 54,635 | +7,996 | 0.00% | 241,902 |
| 2021-02-19 | 2021-02-17 | 4.533 | 46,639 | -53,302 | 0.00% | 211,399 |
| 2021-02-17 | 2021-02-11 | 4.563 | 99,941 | -26,651 | 0.00% | 455,998 |
| 2021-02-16 | 2021-02-09 | 4.278 | 126,592 | +6,662 | 0.00% | 541,498 |
| 2021-02-08 | 2021-02-04 | 4.202 | 119,930 | -6,662 | 0.00% | 504,002 |
| 2021-02-05 | 2021-02-03 | 4.067 | 126,592 | -26,651 | 0.00% | 514,898 |
| 2021-02-04 | 2021-02-02 | 3.947 | 153,243 | +19,988 | 0.01% | 604,898 |
| 2021-02-01 | 2021-01-28 | 3.872 | 133,255 | -26,651 | 0.00% | 515,999 |
| 2021-01-29 | 2021-01-27 | 3.872 | 159,906 | -53,302 | 0.01% | 619,199 |
| 2021-01-28 | 2021-01-26 | 3.857 | 213,208 | +53,302 | 0.01% | 822,399 |
| 2021-01-27 | 2021-01-25 | 4.037 | 159,906 | +26,651 | 0.01% | 645,599 |
| 2021-01-25 | 2021-01-21 | 4.157 | 133,255 | +6,663 | 0.00% | 553,999 |
| 2021-01-11 | 2021-01-07 | 3.812 | 126,592 | -6,663 | 0.00% | 482,599 |
| 2021-01-07 | 2021-01-05 | 3.617 | 133,255 | +33,314 | 0.00% | 481,999 |
| 2020-11-13 | 2020-11-11 | 3.377 | 99,941 | -6,663 | 0.00% | 337,499 |
| 2020-10-15 | 2020-10-12 | 3.272 | 106,604 | +6,663 | 0.00% | 348,800 |
| 2020-10-07 | 2020-10-05 | 3.017 | 99,941 | -6,663 | 0.00% | 301,499 |
| 2020-10-06 | 2020-09-30 | 3.077 | 106,604 | -33,314 | 0.00% | 328,000 |
| 2020-09-10 | 2020-09-08 | 3.302 | 139,918 | +26,651 | 0.00% | 462,000 |
| 2020-09-01 | 2020-08-28 | 3.377 | 113,267 | -33,314 | 0.00% | 382,500 |
| 2020-08-26 | 2020-08-24 | 3.902 | 146,581 | +33,314 | 0.01% | 572,001 |
| 2020-07-28 | 2020-07-24 | 3.842 | 113,267 | -13,325 | 0.00% | 435,200 |
| 2020-07-23 | 2020-07-21 | 4.037 | 126,592 | +6,662 | 0.00% | 511,098 |
| 2020-07-22 | 2020-07-20 | 4.323 | 119,930 | +13,326 | 0.00% | 518,402 |
| 2020-07-17 | 2020-07-15 | 4.202 | 106,604 | +33,314 | 0.00% | 448,000 |
| 2020-07-10 | 2020-07-08 | 4.202 | 73,290 | -43,308 | 0.00% | 307,999 |
| 2020-07-08 | 2020-07-06 | 3.947 | 116,598 | +33,314 | 0.00% | 460,249 |
| 2020-07-07 | 2020-07-03 | 3.692 | 83,284 | +9,994 | 0.00% | 307,498 |
| 2020-06-05 | 2020-06-03 | 3.707 | 73,290 | +6,662 | 0.00% | 271,699 |
| 2020-06-01 | 2020-05-28 | 4.349 | 66,628 | +6,382 | 0.00% | 289,756 |
| 2020-05-26 | 2020-05-22 | 4.233 | 60,246 | -6,024 | 0.00% | 255,002 |
| 2019-06-24 | 2019-06-20 | 3.486 | 66,270 | -6,025 | 0.00% | 230,999 |
| 2019-06-17 | 2019-06-13 | 3.386 | 72,295 | +6,025 | 0.00% | 244,801 |
| 2019-05-30 | 2019-05-28 | 4.259 | 66,270 | +5,569 | 0.00% | 282,215 |
| 2019-05-14 | 2019-05-09 | 4.259 | 60,701 | +11,036 | 0.00% | 258,499 |
| 2019-04-29 | 2019-04-25 | 4.784 | 49,665 | +11,037 | 0.00% | 237,602 |
| 2019-02-08 | 2019-01-31 | 4.766 | 38,628 | -11,037 | 0.00% | 184,100 |
| 2019-01-23 | 2019-01-21 | 4.404 | 49,665 | -27,591 | 0.00% | 218,701 |
| 2019-01-22 | 2019-01-18 | 4.204 | 77,256 | +27,591 | 0.00% | 324,799 |
| 2019-01-17 | 2019-01-15 | 3.987 | 49,665 | -22,073 | 0.00% | 198,001 |
| 2019-01-11 | 2019-01-09 | 3.642 | 71,738 | -5,518 | 0.00% | 261,301 |
| 2019-01-09 | 2019-01-07 | 3.552 | 77,256 | +5,518 | 0.00% | 274,399 |
| 2018-11-16 | 2018-11-14 | 3.787 | 71,738 | +11,037 | 0.00% | 271,701 |
| 2018-10-11 | 2018-10-09 | 4.385 | 60,701 | -11,037 | 0.00% | 266,199 |
| 2018-10-05 | 2018-10-03 | 4.657 | 71,738 | +5,518 | 0.00% | 334,101 |
| 2018-09-24 | 2018-09-20 | 4.603 | 66,220 | -11,036 | 0.00% | 304,802 |
| 2018-09-18 | 2018-09-14 | 4.440 | 77,256 | +11,036 | 0.00% | 342,999 |
| 2018-09-03 | 2018-08-30 | 5.020 | 66,220 | +22,074 | 0.00% | 332,402 |
| 2018-08-31 | 2018-08-29 | 5.291 | 44,146 | +5,518 | 0.00% | 233,598 |
| 2018-06-22 | 2018-06-20 | 7.230 | 38,628 | -5,518 | 0.00% | 279,299 |
| 2018-06-19 | 2018-06-14 | 7.249 | 44,146 | -2,760 | 0.00% | 319,997 |
| 2018-05-31 | 2018-05-29 | 7.862 | 46,906 | +1,822 | 0.00% | 368,775 |
| 2018-05-23 | 2018-05-18 | 8.069 | 45,084 | -5,304 | 0.00% | 363,800 |
| 2018-01-11 | 2018-01-09 | 7.202 | 50,388 | -2,652 | 0.00% | 362,900 |
| 2017-11-27 | 2017-11-23 | 5.562 | 53,040 | -5,304 | 0.00% | 295,000 |
| 2017-11-24 | 2017-11-22 | 5.675 | 58,344 | +5,304 | 0.00% | 331,100 |
| 2017-11-21 | 2017-11-17 | 5.486 | 53,040 | -2,652 | 0.00% | 291,000 |
| 2017-11-07 | 2017-11-03 | 6.542 | 55,692 | -2,652 | 0.00% | 364,350 |
| 2017-10-26 | 2017-10-24 | 6.882 | 58,344 | -5,304 | 0.00% | 401,500 |
| 2017-10-25 | 2017-10-23 | 6.938 | 63,648 | +5,304 | 0.00% | 441,601 |
| 2017-10-16 | 2017-10-12 | 6.693 | 58,344 | -10,608 | 0.00% | 390,500 |
| 2017-10-13 | 2017-10-11 | 6.373 | 68,952 | +10,608 | 0.00% | 439,401 |
| 2017-09-11 | 2017-09-07 | 6.259 | 58,344 | -5,304 | 0.00% | 365,200 |
| 2017-09-01 | 2017-08-30 | 5.411 | 63,648 | -5,304 | 0.00% | 344,400 |
| 2017-08-10 | 2017-08-08 | 5.034 | 68,952 | -10,608 | 0.00% | 347,100 |
| 2017-08-04 | 2017-08-02 | 4.902 | 79,560 | -5,304 | 0.00% | 390,000 |
| 2017-08-02 | 2017-07-31 | 4.808 | 84,864 | +5,304 | 0.00% | 408,000 |
| 2017-07-31 | 2017-07-27 | 4.638 | 79,560 | +5,304 | 0.00% | 369,000 |
| 2017-07-26 | 2017-07-24 | 4.845 | 74,256 | -10,608 | 0.00% | 359,800 |
| 2017-07-18 | 2017-07-14 | 4.921 | 84,864 | +10,608 | 0.00% | 417,601 |
| 2017-07-12 | 2017-07-10 | 4.581 | 74,256 | +5,304 | 0.00% | 340,200 |
| 2017-07-06 | 2017-07-04 | 4.544 | 68,952 | -7,956 | 0.00% | 313,300 |
| 2017-07-03 | 2017-06-29 | 4.638 | 76,908 | +7,956 | 0.00% | 356,700 |
| 2017-06-28 | 2017-06-26 | 4.600 | 68,952 | -10,608 | 0.00% | 317,200 |
| 2017-06-23 | 2017-06-21 | 4.336 | 79,560 | -1,061 | 0.00% | 345,000 |
| 2017-06-19 | 2017-06-15 | 4.487 | 80,621 | +10,608 | 0.00% | 361,761 |
| 2017-06-14 | 2017-06-12 | 4.374 | 70,013 | +1,061 | 0.00% | 306,241 |
| 2017-05-31 | 2017-05-26 | 4.075 | 68,952 | +1,952 | 0.00% | 280,954 |
| 2017-05-23 | 2017-05-19 | 4.094 | 67,000 | -51,538 | 0.00% | 274,301 |
| 2017-05-22 | 2017-05-18 | 3.958 | 118,538 | -10,308 | 0.01% | 469,199 |
| 2017-05-17 | 2017-05-15 | 4.133 | 128,846 | +51,538 | 0.01% | 532,501 |
| 2017-05-10 | 2017-05-08 | 3.939 | 77,308 | -51,538 | 0.00% | 304,502 |
| 2017-05-05 | 2017-05-02 | 4.230 | 128,846 | +51,538 | 0.01% | 545,001 |
| 2017-05-02 | 2017-04-27 | 4.191 | 77,308 | +10,308 | 0.00% | 324,002 |
| 2017-04-24 | 2017-04-20 | 4.346 | 67,000 | -36,077 | 0.00% | 291,201 |
| 2017-04-21 | 2017-04-19 | 4.133 | 103,077 | +36,077 | 0.00% | 426,001 |
| 2017-04-07 | 2017-04-05 | 4.948 | 67,000 | -5,154 | 0.00% | 331,501 |
| 2017-04-06 | 2017-04-03 | 4.793 | 72,154 | +5,154 | 0.00% | 345,801 |
| 2017-03-31 | 2017-03-29 | 4.754 | 67,000 | -25,769 | 0.00% | 318,501 |
| 2017-03-30 | 2017-03-28 | 4.346 | 92,769 | +25,769 | 0.00% | 403,200 |
| 2017-03-23 | 2017-03-21 | 4.890 | 67,000 | -51,538 | 0.00% | 327,601 |
| 2017-03-22 | 2017-03-20 | 4.657 | 118,538 | +51,538 | 0.01% | 551,999 |
| 2017-03-16 | 2017-03-14 | 4.715 | 67,000 | -5,154 | 0.00% | 315,901 |
| 2017-03-10 | 2017-03-08 | 4.676 | 72,154 | -7,730 | 0.00% | 337,401 |
| 2017-03-09 | 2017-03-07 | 4.579 | 79,884 | +5,153 | 0.00% | 365,798 |
| 2017-02-23 | 2017-02-21 | 4.152 | 74,731 | -10,307 | 0.00% | 310,302 |
| 2017-02-22 | 2017-02-20 | 4.269 | 85,038 | -1,546 | 0.00% | 362,999 |
| 2017-02-17 | 2017-02-15 | 4.113 | 86,584 | +1,546 | 0.00% | 356,158 |
| 2017-01-10 | 2017-01-06 | 3.493 | 85,038 | -1,031 | 0.00% | 296,999 |
| 2017-01-06 | 2017-01-04 | 3.551 | 86,069 | -1,546 | 0.00% | 305,610 |
| 2016-12-12 | 2016-12-08 | 3.454 | 87,615 | +2,577 | 0.00% | 302,599 |
| 2016-12-09 | 2016-12-07 | 3.590 | 85,038 | +25,769 | 0.00% | 305,249 |
| 2016-12-08 | 2016-12-06 | 3.590 | 59,269 | -2,062 | 0.00% | 212,750 |
| 2016-12-06 | 2016-12-02 | 3.104 | 61,331 | +2,062 | 0.00% | 190,401 |
| 2016-09-06 | 2016-09-02 | 2.425 | 59,269 | -10,308 | 0.00% | 143,750 |
| 2016-07-27 | 2016-07-25 | 2.251 | 69,577 | +10,308 | 0.00% | 156,601 |
| 2016-05-30 | 2016-05-26 | 2.206 | 59,269 | +884 | 0.00% | 130,750 |
| 2015-11-05 | 2015-11-03 | 2.521 | 58,385 | -2,031 | 0.00% | 147,199 |
| 2015-11-04 | 2015-11-02 | 2.442 | 60,416 | -5,077 | 0.00% | 147,560 |
| 2015-10-20 | 2015-10-16 | 2.561 | 65,493 | +2,031 | 0.00% | 167,700 |
| 2015-08-04 | 2015-07-31 | 2.423 | 63,462 | -40,616 | 0.00% | 153,749 |
| 2015-07-31 | 2015-07-29 | 2.383 | 104,078 | +40,616 | 0.00% | 248,050 |
| 2015-07-08 | 2015-07-06 | 2.600 | 63,462 | -55,847 | 0.00% | 164,999 |
| 2015-06-15 | 2015-06-11 | 3.270 | 119,309 | -50,770 | 0.01% | 390,100 |
| 2015-06-12 | 2015-06-10 | 3.348 | 170,079 | -76,154 | 0.01% | 569,501 |
| 2015-06-01 | 2015-05-28 | 3.815 | 246,233 | +8,513 | 0.01% | 939,428 |
| 2015-05-13 | 2015-05-11 | 3.876 | 237,720 | +44,113 | 0.01% | 921,500 |
| 2015-05-11 | 2015-05-07 | 3.672 | 193,607 | +49,014 | 0.01% | 711,000 |
| 2015-05-08 | 2015-05-06 | 3.897 | 144,593 | -24,507 | 0.01% | 563,451 |
| 2015-05-07 | 2015-05-05 | 3.999 | 169,100 | +9,803 | 0.01% | 676,201 |
| 2015-05-06 | 2015-05-04 | 4.080 | 159,297 | +9,803 | 0.01% | 650,000 |
| 2015-04-29 | 2015-04-27 | 3.958 | 149,494 | +73,522 | 0.01% | 591,700 |
| 2015-04-23 | 2015-04-21 | 3.611 | 75,972 | +5,881 | 0.00% | 274,349 |
| 2015-04-22 | 2015-04-20 | 3.754 | 70,091 | -5,881 | 0.00% | 263,121 |
| 2015-04-20 | 2015-04-16 | 3.856 | 75,972 | +24,507 | 0.00% | 292,948 |
| 2015-04-15 | 2015-04-13 | 4.284 | 51,465 | -6,372 | 0.00% | 220,499 |
| 2015-04-14 | 2015-04-10 | 3.754 | 57,837 | -44,113 | 0.00% | 217,120 |
| 2015-04-13 | 2015-04-09 | 3.632 | 101,950 | +34,310 | 0.00% | 370,240 |
| 2015-04-02 | 2015-03-31 | 3.224 | 67,640 | -9,803 | 0.00% | 218,040 |
| 2015-01-21 | 2015-01-19 | 2.979 | 77,443 | -17,155 | 0.00% | 230,680 |
| 2015-01-13 | 2015-01-09 | 3.264 | 94,598 | -7,352 | 0.00% | 308,800 |
| 2014-12-23 | 2014-12-19 | 3.224 | 101,950 | +24,507 | 0.00% | 328,640 |
| 2014-12-17 | 2014-12-15 | 3.285 | 77,443 | -14,704 | 0.00% | 254,381 |
| 2014-12-15 | 2014-12-11 | 3.387 | 92,147 | -2,451 | 0.00% | 312,079 |
| 2014-12-11 | 2014-12-09 | 3.305 | 94,598 | -7,352 | 0.00% | 312,660 |
| 2014-12-01 | 2014-11-27 | 3.142 | 101,950 | -51,465 | 0.00% | 320,320 |
| 2014-11-27 | 2014-11-25 | 3.060 | 153,415 | +56,366 | 0.01% | 469,499 |
| 2014-11-25 | 2014-11-21 | 2.897 | 97,049 | +2,451 | 0.00% | 281,161 |
| 2014-11-18 | 2014-11-14 | 3.020 | 94,598 | -2,451 | 0.00% | 285,640 |
| 2014-11-12 | 2014-11-10 | 2.958 | 97,049 | +2,451 | 0.00% | 287,101 |
| 2014-11-10 | 2014-11-06 | 2.958 | 94,598 | -3,921 | 0.00% | 279,850 |
| 2014-10-06 | 2014-09-30 | 2.856 | 98,519 | -14,704 | 0.00% | 281,400 |
| 2014-09-01 | 2014-08-28 | 2.754 | 113,223 | -11,764 | 0.01% | 311,849 |
| 2014-08-22 | 2014-08-20 | 2.856 | 124,987 | +11,764 | 0.01% | 357,000 |
| 2014-08-21 | 2014-08-19 | 2.897 | 113,223 | -14,705 | 0.01% | 328,019 |
| 2014-08-05 | 2014-08-01 | 2.775 | 127,928 | -14,704 | 0.01% | 354,961 |
| 2014-06-18 | 2014-06-16 | 2.713 | 142,632 | -9,803 | 0.01% | 387,030 |
| 2014-05-30 | 2014-05-28 | 2.993 | 152,435 | +6,978 | 0.01% | 456,286 |
| 2014-05-14 | 2014-05-12 | 3.036 | 145,457 | -4,677 | 0.01% | 441,619 |
| 2014-04-25 | 2014-04-23 | 3.207 | 150,134 | -9,355 | 0.01% | 481,499 |
| 2014-04-22 | 2014-04-16 | 3.207 | 159,489 | -2,338 | 0.01% | 511,501 |
| 2014-04-14 | 2014-04-10 | 3.271 | 161,827 | +2,338 | 0.01% | 529,380 |
| 2014-04-11 | 2014-04-09 | 3.229 | 159,489 | +18,709 | 0.01% | 514,911 |
| 2014-04-08 | 2014-04-04 | 3.250 | 140,780 | -9,354 | 0.01% | 457,519 |
| 2014-03-31 | 2014-03-27 | 3.207 | 150,134 | +4,677 | 0.01% | 481,499 |
| 2014-03-27 | 2014-03-25 | 3.207 | 145,457 | -9,354 | 0.01% | 466,499 |
| 2014-03-13 | 2014-03-11 | 3.250 | 154,811 | +9,354 | 0.01% | 503,118 |
| 2014-03-11 | 2014-03-07 | 3.293 | 145,457 | -7,016 | 0.01% | 478,939 |
| 2014-02-18 | 2014-02-14 | 3.400 | 152,473 | -25,724 | 0.01% | 518,340 |
| 2014-02-07 | 2014-02-05 | 3.271 | 178,197 | +14,031 | 0.01% | 582,930 |
| 2014-02-06 | 2014-02-04 | 3.271 | 164,166 | +11,693 | 0.01% | 537,031 |
| 2014-01-27 | 2014-01-23 | 3.421 | 152,473 | -4,677 | 0.01% | 521,600 |
| 2014-01-22 | 2014-01-20 | 3.400 | 157,150 | -40,691 | 0.01% | 534,240 |
| 2014-01-20 | 2014-01-16 | 3.335 | 197,841 | +14,032 | 0.01% | 659,881 |
| 2014-01-16 | 2014-01-14 | 3.464 | 183,809 | +46,770 | 0.01% | 636,659 |
| 2014-01-15 | 2014-01-13 | 3.549 | 137,039 | -14,031 | 0.01% | 486,382 |
| 2014-01-14 | 2014-01-10 | 3.229 | 151,070 | +14,031 | 0.01% | 487,731 |
| 2014-01-13 | 2014-01-09 | 3.207 | 137,039 | +9,355 | 0.01% | 439,501 |
| 2014-01-02 | 2013-12-27 | 3.229 | 127,684 | +4,677 | 0.01% | 412,229 |
| 2013-11-27 | 2013-11-25 | 3.485 | 123,007 | -9,354 | 0.01% | 428,689 |
| 2013-11-22 | 2013-11-20 | 3.571 | 132,361 | -18,709 | 0.01% | 472,608 |
| 2013-11-20 | 2013-11-18 | 3.357 | 151,070 | +18,709 | 0.01% | 507,111 |
| 2013-10-29 | 2013-10-25 | 3.400 | 132,361 | +9,354 | 0.01% | 449,968 |
| 2013-09-27 | 2013-09-25 | 3.699 | 123,007 | +9,354 | 0.01% | 454,989 |
| 2013-09-13 | 2013-09-11 | 3.849 | 113,653 | +14,031 | 0.01% | 437,399 |
| 2013-08-15 | 2013-08-12 | 3.720 | 99,622 | -2,338 | 0.00% | 370,620 |
| 2013-08-13 | 2013-08-09 | 3.442 | 101,960 | +2,338 | 0.01% | 350,979 |
| 2013-07-29 | 2013-07-25 | 3.592 | 99,622 | -23,385 | 0.00% | 357,840 |
| 2013-07-26 | 2013-07-24 | 3.549 | 123,007 | -1,871 | 0.01% | 436,579 |
| 2013-07-25 | 2013-07-23 | 3.442 | 124,878 | +23,385 | 0.01% | 429,870 |
| 2013-07-23 | 2013-07-19 | 3.271 | 101,493 | +1,871 | 0.01% | 332,011 |
| 2013-07-18 | 2013-07-16 | 3.314 | 99,622 | -25,256 | 0.00% | 330,150 |
| 2013-07-17 | 2013-07-15 | 3.271 | 124,878 | +23,385 | 0.01% | 408,510 |
| 2013-07-08 | 2013-07-04 | 3.122 | 101,493 | +1,871 | 0.01% | 316,821 |
| 2013-07-02 | 2013-06-27 | 3.271 | 99,622 | -93,542 | 0.00% | 325,890 |
| 2013-06-27 | 2013-06-25 | 3.229 | 193,164 | +101,025 | 0.01% | 623,631 |
| 2013-06-25 | 2013-06-21 | 3.464 | 92,139 | +1,871 | 0.00% | 319,142 |
| 2013-05-23 | 2013-05-21 | 3.870 | 90,268 | +2,339 | 0.00% | 349,331 |
| 2013-05-16 | 2013-05-14 | 3.421 | 87,929 | +7,015 | 0.00% | 300,799 |
| 2013-04-18 | 2013-04-16 | 3.335 | 80,914 | -2,338 | 0.00% | 269,882 |
| 2013-04-15 | 2013-04-11 | 3.357 | 83,252 | -7,483 | 0.00% | 279,460 |
| 2013-04-10 | 2013-04-08 | 2.929 | 90,735 | +1,870 | 0.00% | 265,779 |
| 2013-04-09 | 2013-04-05 | 2.865 | 88,865 | +4,677 | 0.00% | 254,601 |
| 2013-04-05 | 2013-04-02 | 3.357 | 84,188 | -14,031 | 0.00% | 282,602 |
| 2013-04-03 | 2013-03-28 | 3.784 | 98,219 | -12,160 | 0.00% | 371,701 |
| 2013-03-26 | 2013-03-22 | 3.678 | 110,379 | -4,677 | 0.01% | 405,919 |
| 2013-03-25 | 2013-03-21 | 3.699 | 115,056 | -4,677 | 0.01% | 425,579 |
| 2013-03-22 | 2013-03-20 | 3.678 | 119,733 | +6,548 | 0.01% | 440,319 |
| 2013-03-20 | 2013-03-18 | 3.592 | 113,185 | +4,677 | 0.01% | 406,558 |
| 2013-03-18 | 2013-03-14 | 3.955 | 108,508 | +6,548 | 0.01% | 429,199 |
| 2013-03-12 | 2013-03-08 | 4.469 | 101,960 | -7,484 | 0.01% | 455,618 |
| 2013-03-04 | 2013-02-28 | 4.469 | 109,444 | +1,871 | 0.01% | 489,061 |
| 2013-03-01 | 2013-02-27 | 4.212 | 107,573 | -935 | 0.01% | 453,100 |
| 2013-02-28 | 2013-02-26 | 4.127 | 108,508 | +9,354 | 0.01% | 447,759 |
| 2013-02-27 | 2013-02-25 | 4.362 | 99,154 | +5,612 | 0.00% | 432,479 |
| 2013-02-26 | 2013-02-22 | 4.362 | 93,542 | +4,677 | 0.00% | 408,001 |
| 2013-02-22 | 2013-02-20 | 4.597 | 88,865 | -1,870 | 0.00% | 408,502 |
| 2013-02-19 | 2013-02-15 | 4.918 | 90,735 | +4,677 | 0.00% | 446,198 |
| 2013-02-15 | 2013-02-08 | 4.426 | 86,058 | +9,354 | 0.00% | 380,879 |
| 2013-01-25 | 2013-01-23 | 4.554 | 76,704 | +935 | 0.00% | 349,319 |
| 2013-01-17 | 2013-01-15 | 4.939 | 75,769 | +9,354 | 0.00% | 374,221 |
| 2013-01-16 | 2013-01-14 | 4.896 | 66,415 | -9,354 | 0.00% | 325,182 |
| 2013-01-14 | 2013-01-10 | 4.939 | 75,769 | -4,677 | 0.00% | 374,221 |
| 2013-01-11 | 2013-01-09 | 5.003 | 80,446 | -2,338 | 0.00% | 402,481 |
| 2013-01-09 | 2013-01-07 | 5.260 | 82,784 | -1,871 | 0.00% | 435,418 |
| 2013-01-07 | 2013-01-03 | 4.747 | 84,655 | +13,563 | 0.00% | 401,819 |
| 2013-01-04 | 2013-01-02 | 4.725 | 71,092 | -9,354 | 0.00% | 335,922 |
| 2012-12-27 | 2012-12-20 | 4.875 | 80,446 | +1,871 | 0.00% | 392,161 |
| 2012-12-10 | 2012-12-06 | 4.169 | 78,575 | -14,031 | 0.00% | 327,600 |
| 2012-12-06 | 2012-12-04 | 3.955 | 92,606 | -2,339 | 0.00% | 366,299 |
| 2012-12-05 | 2012-12-03 | 3.934 | 94,945 | +4,677 | 0.00% | 373,521 |
| 2012-11-28 | 2012-11-26 | 3.870 | 90,268 | -9,354 | 0.00% | 349,331 |
| 2012-11-27 | 2012-11-23 | 3.870 | 99,622 | +9,354 | 0.00% | 385,530 |
| 2012-11-26 | 2012-11-22 | 3.827 | 90,268 | -9,354 | 0.00% | 345,471 |
| 2012-11-19 | 2012-11-15 | 3.571 | 99,622 | +4,677 | 0.00% | 355,710 |
| 2012-11-16 | 2012-11-14 | 3.699 | 94,945 | +9,354 | 0.00% | 351,191 |
| 2012-11-12 | 2012-11-08 | 4.105 | 85,591 | +2,339 | 0.00% | 351,362 |
| 2012-11-07 | 2012-11-05 | 4.233 | 83,252 | -4,677 | 0.00% | 352,440 |
| 2012-11-05 | 2012-11-01 | 4.041 | 87,929 | +4,677 | 0.00% | 355,319 |
| 2012-11-01 | 2012-10-30 | 3.720 | 83,252 | -4,677 | 0.00% | 309,720 |
| 2012-10-30 | 2012-10-26 | 3.528 | 87,929 | -28,998 | 0.00% | 310,199 |
| 2012-10-29 | 2012-10-25 | 3.742 | 116,927 | +11,693 | 0.01% | 437,500 |
| 2012-10-26 | 2012-10-24 | 3.955 | 105,234 | +3,274 | 0.01% | 416,248 |
| 2012-10-25 | 2012-10-22 | 3.827 | 101,960 | +4,677 | 0.01% | 390,218 |
| 2012-10-22 | 2012-10-18 | 3.870 | 97,283 | -4,677 | 0.00% | 376,479 |
| 2012-10-19 | 2012-10-17 | 3.378 | 101,960 | -2,807 | 0.01% | 344,439 |
| 2012-10-17 | 2012-10-15 | 3.314 | 104,767 | +9,354 | 0.01% | 347,201 |
| 2012-10-16 | 2012-10-12 | 3.122 | 95,413 | -14,031 | 0.00% | 297,842 |
| 2012-10-12 | 2012-10-10 | 3.164 | 109,444 | +14,031 | 0.01% | 346,321 |
| 2012-10-11 | 2012-10-09 | 3.079 | 95,413 | +9,355 | 0.00% | 293,762 |
| 2012-10-09 | 2012-10-05 | 2.951 | 86,058 | -11,693 | 0.00% | 253,919 |
| 2012-09-25 | 2012-09-21 | 2.801 | 97,751 | +16,370 | 0.00% | 273,790 |
| 2012-09-24 | 2012-09-20 | 2.758 | 81,381 | +9,354 | 0.00% | 224,459 |
| 2012-09-13 | 2012-09-11 | 2.780 | 72,027 | -4,677 | 0.00% | 200,200 |
| 2012-09-12 | 2012-09-10 | 2.822 | 76,704 | -9,354 | 0.00% | 216,480 |
| 2012-09-11 | 2012-09-07 | 2.587 | 86,058 | -9,355 | 0.00% | 222,639 |
| 2012-09-10 | 2012-09-06 | 2.159 | 95,413 | +9,355 | 0.00% | 206,041 |
| 2012-09-07 | 2012-09-05 | 2.288 | 86,058 | +4,677 | 0.00% | 196,879 |
| 2012-08-24 | 2012-08-22 | 2.951 | 81,381 | +9,354 | 0.00% | 240,119 |
| 2012-08-14 | 2012-08-10 | 3.357 | 72,027 | +2,806 | 0.00% | 241,780 |
| 2012-07-16 | 2012-07-12 | 3.742 | 69,221 | +4,677 | 0.00% | 259,001 |
| 2012-06-11 | 2012-06-07 | 4.191 | 64,544 | +4,677 | 0.00% | 270,481 |
| 2012-06-04 | 2012-05-31 | 5.153 | 59,867 | -935 | 0.00% | 308,482 |
| 2012-05-30 | 2012-05-28 | 5.395 | 60,802 | -7,951 | 0.00% | 328,050 |
| 2012-05-29 | 2012-05-25 | 5.218 | 68,753 | +2,546 | 0.00% | 358,736 |
| 2012-05-28 | 2012-05-24 | 5.218 | 66,207 | -2,252 | 0.00% | 345,451 |
| 2012-05-16 | 2012-05-14 | 5.284 | 68,459 | +901 | 0.00% | 361,762 |
| 2012-05-15 | 2012-05-11 | 5.284 | 67,558 | +901 | 0.00% | 357,001 |
| 2012-05-09 | 2012-05-07 | 5.862 | 66,657 | +9,008 | 0.00% | 390,719 |
| 2012-04-27 | 2012-04-25 | 6.261 | 57,649 | -4,504 | 0.00% | 360,958 |
| 2012-04-26 | 2012-04-24 | 6.150 | 62,153 | +4,504 | 0.00% | 382,258 |
| 2012-04-23 | 2012-04-19 | 6.417 | 57,649 | -4,504 | 0.00% | 369,918 |
| 2012-04-20 | 2012-04-18 | 6.328 | 62,153 | +4,504 | 0.00% | 393,298 |
| 2012-04-17 | 2012-04-13 | 6.506 | 57,649 | -6,306 | 0.00% | 375,037 |
| 2012-04-12 | 2012-04-10 | 6.217 | 63,955 | +4,504 | 0.00% | 397,601 |
| 2012-03-28 | 2012-03-26 | 5.973 | 59,451 | -4,504 | 0.00% | 355,080 |
| 2012-03-26 | 2012-03-22 | 5.817 | 63,955 | +4,504 | 0.00% | 372,041 |
| 2012-03-22 | 2012-03-20 | 6.061 | 59,451 | -2,702 | 0.00% | 360,360 |
| 2012-03-21 | 2012-03-19 | 6.217 | 62,153 | +4,504 | 0.00% | 386,398 |
| 2012-03-15 | 2012-03-13 | 6.594 | 57,649 | -4,504 | 0.00% | 380,157 |
| 2012-03-14 | 2012-03-12 | 6.439 | 62,153 | +4,504 | 0.00% | 400,198 |
| 2012-03-13 | 2012-03-09 | 6.594 | 57,649 | -4,504 | 0.00% | 380,157 |
| 2012-03-12 | 2012-03-08 | 6.461 | 62,153 | +4,504 | 0.00% | 401,578 |
| 2012-03-02 | 2012-02-29 | 6.994 | 57,649 | -5,855 | 0.00% | 403,197 |
| 2012-02-28 | 2012-02-24 | 6.617 | 63,504 | +1,351 | 0.00% | 420,177 |
| 2012-02-27 | 2012-02-23 | 6.661 | 62,153 | +4,504 | 0.00% | 413,998 |
| 2012-02-20 | 2012-02-16 | 7.127 | 57,649 | -4,504 | 0.00% | 410,877 |
| 2012-02-10 | 2012-02-08 | 7.593 | 62,153 | +1,801 | 0.00% | 471,958 |
| 2012-01-31 | 2012-01-27 | 7.327 | 60,352 | -9,007 | 0.00% | 442,202 |
| 2012-01-19 | 2012-01-17 | 6.372 | 69,359 | -4,504 | 0.00% | 441,977 |
| 2012-01-17 | 2012-01-13 | 5.751 | 73,863 | +4,504 | 0.00% | 424,758 |
| 2011-12-21 | 2011-12-19 | 5.728 | 69,359 | -4,504 | 0.00% | 397,318 |
| 2011-12-14 | 2011-12-12 | 5.973 | 73,863 | -6,306 | 0.00% | 441,158 |
| 2011-12-09 | 2011-12-07 | 6.372 | 80,169 | +4,504 | 0.00% | 510,862 |
| 2011-12-08 | 2011-12-06 | 6.061 | 75,665 | -1,801 | 0.00% | 458,641 |
| 2011-12-05 | 2011-12-01 | 6.261 | 77,466 | -4,504 | 0.00% | 485,038 |
| 2011-11-28 | 2011-11-24 | 5.662 | 81,970 | -4,504 | 0.00% | 464,099 |
| 2011-11-14 | 2011-11-10 | 6.395 | 86,474 | +4,504 | 0.00% | 552,959 |
| 2011-11-07 | 2011-11-03 | 6.683 | 81,970 | +5,404 | 0.00% | 547,819 |
| 2011-11-03 | 2011-11-01 | 6.594 | 76,566 | -4,503 | 0.00% | 504,903 |
| 2011-11-02 | 2011-10-31 | 6.950 | 81,069 | +9,908 | 0.00% | 563,397 |
| 2011-10-31 | 2011-10-27 | 7.371 | 71,161 | -4,504 | 0.00% | 524,560 |
| 2011-10-21 | 2011-10-19 | 6.195 | 75,665 | +4,504 | 0.00% | 468,721 |
| 2011-10-14 | 2011-10-12 | 6.306 | 71,161 | -4,504 | 0.00% | 448,720 |
| 2011-10-12 | 2011-10-10 | 5.706 | 75,665 | +4,504 | 0.00% | 431,761 |
| 2011-10-03 | 2011-09-28 | 5.973 | 71,161 | -13,512 | 0.00% | 425,020 |
| 2011-09-30 | 2011-09-27 | 5.839 | 84,673 | -4,503 | 0.00% | 494,443 |
| 2011-09-28 | 2011-09-26 | 5.329 | 89,176 | +4,503 | 0.00% | 475,198 |
| 2011-09-21 | 2011-09-19 | 6.306 | 84,673 | +4,504 | 0.00% | 533,923 |
| 2011-09-19 | 2011-09-15 | 6.615 | 80,169 | +1,598 | 0.00% | 530,334 |
| 2011-09-09 | 2011-09-07 | 7.408 | 78,571 | -66,211 | 0.00% | 582,063 |
| 2011-09-08 | 2011-09-06 | 7.046 | 144,782 | +66,211 | 0.01% | 1,020,081 |
| 2011-08-26 | 2011-08-24 | 6.479 | 78,571 | -4,414 | 0.00% | 509,082 |
| 2011-08-25 | 2011-08-23 | 6.479 | 82,985 | +4,414 | 0.00% | 537,682 |
| 2011-08-16 | 2011-08-12 | 6.638 | 78,571 | -22,070 | 0.00% | 521,542 |
| 2011-08-12 | 2011-08-10 | 7.000 | 100,641 | +4,414 | 0.01% | 704,520 |
| 2011-08-11 | 2011-08-09 | 6.910 | 96,227 | -44,141 | 0.01% | 664,900 |
| 2011-08-09 | 2011-08-05 | 7.635 | 140,368 | +44,141 | 0.01% | 1,071,662 |
| 2011-08-04 | 2011-08-02 | 8.496 | 96,227 | +8,828 | 0.01% | 817,500 |
| 2011-08-02 | 2011-07-29 | 8.971 | 87,399 | -4,414 | 0.00% | 784,082 |
| 2011-08-01 | 2011-07-28 | 8.994 | 91,813 | +4,414 | 0.00% | 825,761 |
| 2011-07-27 | 2011-07-25 | 8.654 | 87,399 | -39,727 | 0.00% | 756,362 |
| 2011-07-25 | 2011-07-21 | 8.405 | 127,126 | +44,141 | 0.01% | 1,068,484 |
| 2011-07-21 | 2011-07-19 | 8.292 | 82,985 | -4,414 | 0.00% | 688,082 |
| 2011-07-15 | 2011-07-13 | 9.017 | 87,399 | +4,414 | 0.00% | 788,042 |
| 2011-07-13 | 2011-07-11 | 9.674 | 82,985 | +883 | 0.00% | 802,763 |
| 2011-07-12 | 2011-07-08 | 10.036 | 82,102 | +4,414 | 0.00% | 823,981 |
| 2011-07-07 | 2011-07-05 | 10.217 | 77,688 | -3,090 | 0.00% | 793,762 |
| 2011-07-05 | 2011-06-30 | 9.628 | 80,778 | +3,090 | 0.00% | 777,753 |
| 2011-06-28 | 2011-06-24 | 9.651 | 77,688 | -9,711 | 0.00% | 749,762 |
| 2011-06-24 | 2011-06-22 | 8.858 | 87,399 | -3,531 | 0.00% | 774,182 |
| 2011-06-17 | 2011-06-15 | 8.767 | 90,930 | -44,141 | 0.00% | 797,220 |
| 2011-06-16 | 2011-06-14 | 8.654 | 135,071 | +44,141 | 0.01% | 1,168,921 |
| 2011-06-10 | 2011-06-08 | 8.813 | 90,930 | +8,828 | 0.00% | 801,340 |
| 2011-06-07 | 2011-06-02 | 9.651 | 82,102 | +2,649 | 0.00% | 792,361 |
| 2011-06-03 | 2011-06-01 | 10.104 | 79,453 | +2,207 | 0.00% | 802,795 |
| 2011-06-02 | 2011-05-31 | 9.923 | 77,246 | -26,485 | 0.00% | 766,496 |
| 2011-06-01 | 2011-05-30 | 9.288 | 103,731 | +48,555 | 0.01% | 963,501 |
| 2011-05-31 | 2011-05-27 | 9.583 | 55,176 | +4,414 | 0.00% | 528,750 |
| 2011-05-30 | 2011-05-26 | 9.832 | 50,762 | +883 | 0.00% | 499,101 |
| 2011-05-27 | 2011-05-25 | 9.764 | 49,879 | -4,414 | 0.00% | 487,029 |
| 2011-05-24 | 2011-05-20 | 10.421 | 54,293 | -8,828 | 0.00% | 565,798 |
| 2011-05-17 | 2011-05-13 | 11.400 | 63,121 | +4,414 | 0.00% | 719,582 |
| 2011-05-16 | 2011-05-12 | 11.308 | 58,707 | -37,730 | 0.00% | 663,832 |
| 2011-05-13 | 2011-05-11 | 11.053 | 96,437 | +57,949 | 0.01% | 1,065,936 |
| 2011-05-12 | 2011-05-09 | 11.308 | 38,488 | -163,901 | 0.00% | 435,205 |
| 2011-05-11 | 2011-05-06 | 11.400 | 202,389 | -170,819 | 0.01% | 2,307,243 |
| 2011-05-09 | 2011-05-05 | 11.562 | 373,208 | +83,031 | 0.02% | 4,314,997 |
| 2011-05-06 | 2011-05-04 | 12.348 | 290,177 | +2,162 | 0.02% | 3,583,140 |
| 2011-05-04 | 2011-04-29 | 13.250 | 288,015 | +2,163 | 0.02% | 3,816,184 |
| 2011-05-03 | 2011-04-28 | 13.851 | 285,852 | -4,325 | 0.02% | 3,959,384 |
| 2011-04-29 | 2011-04-27 | 14.106 | 290,177 | -865 | 0.02% | 4,093,100 |
| 2011-04-26 | 2011-04-20 | 13.458 | 291,042 | +2,162 | 0.02% | 3,916,861 |
| 2011-04-21 | 2011-04-19 | 13.157 | 288,880 | -2,594 | 0.02% | 3,800,925 |
| 2011-04-18 | 2011-04-14 | 13.527 | 291,474 | -2,595 | 0.02% | 3,942,895 |
| 2011-04-15 | 2011-04-13 | 14.036 | 294,069 | +2,162 | 0.02% | 4,127,599 |
| 2011-04-14 | 2011-04-12 | 13.805 | 291,907 | +47,138 | 0.02% | 4,029,753 |
| 2011-04-12 | 2011-04-08 | 13.504 | 244,769 | +43,245 | 0.01% | 3,305,436 |
| 2011-04-11 | 2011-04-07 | 13.551 | 201,524 | +88,653 | 0.01% | 2,730,763 |
| 2011-04-07 | 2011-04-04 | 13.527 | 112,871 | -43,245 | 0.01% | 1,526,855 |
| 2011-04-06 | 2011-04-01 | 13.157 | 156,116 | +38,921 | 0.01% | 2,054,089 |
| 2011-04-04 | 2011-03-31 | 12.649 | 117,195 | -4,325 | 0.01% | 1,482,368 |
| 2011-04-01 | 2011-03-30 | 12.672 | 121,520 | +4,325 | 0.01% | 1,539,884 |
| 2011-03-29 | 2011-03-25 | 12.325 | 117,195 | -4,325 | 0.01% | 1,444,428 |
| 2011-03-25 | 2011-03-23 | 12.487 | 121,520 | +4,325 | 0.01% | 1,517,403 |
| 2011-03-24 | 2011-03-22 | 12.510 | 117,195 | +432 | 0.01% | 1,466,108 |
| 2011-03-23 | 2011-03-21 | 11.516 | 116,763 | -243,472 | 0.01% | 1,344,603 |
| 2011-03-18 | 2011-03-16 | 11.354 | 360,235 | +165,198 | 0.02% | 4,090,034 |
| 2011-03-17 | 2011-03-15 | 10.591 | 195,037 | +3,460 | 0.01% | 2,065,580 |
| 2011-03-16 | 2011-03-14 | 10.799 | 191,577 | +158,710 | 0.01% | 2,068,806 |
| 2011-03-07 | 2011-03-03 | 10.799 | 32,867 | -8,649 | 0.00% | 354,925 |
| 2011-03-04 | 2011-03-02 | 10.729 | 41,516 | -865 | 0.00% | 445,444 |
| 2011-02-25 | 2011-02-23 | 9.966 | 42,381 | +1,730 | 0.00% | 422,385 |
| 2011-02-21 | 2011-02-17 | 10.082 | 40,651 | -4,324 | 0.00% | 409,843 |
| 2011-02-17 | 2011-02-15 | 9.920 | 44,975 | +4,324 | 0.00% | 446,157 |
| 2011-02-16 | 2011-02-14 | 10.128 | 40,651 | -865 | 0.00% | 411,723 |
| 2011-02-11 | 2011-02-09 | 10.105 | 41,516 | +865 | 0.00% | 419,524 |
| 2011-01-25 | 2011-01-21 | 10.244 | 40,651 | -2,162 | 0.00% | 416,423 |
| 2011-01-24 | 2011-01-20 | 10.475 | 42,813 | +8,649 | 0.00% | 448,470 |
| 2011-01-21 | 2011-01-19 | 10.637 | 34,164 | -2,595 | 0.00% | 363,401 |
| 2011-01-20 | 2011-01-18 | 10.475 | 36,759 | +1,298 | 0.00% | 385,054 |
| 2011-01-18 | 2011-01-14 | 10.868 | 35,461 | +865 | 0.00% | 385,397 |
| 2011-01-17 | 2011-01-13 | 11.123 | 34,596 | -4,325 | 0.00% | 384,796 |
| 2011-01-14 | 2011-01-12 | 11.261 | 38,921 | -8,649 | 0.00% | 438,301 |
| 2011-01-10 | 2011-01-06 | 11.099 | 47,570 | -1,730 | 0.00% | 528,000 |
| 2011-01-07 | 2011-01-05 | 10.891 | 49,300 | +865 | 0.00% | 536,942 |
| 2011-01-06 | 2011-01-04 | 10.244 | 48,435 | +8,649 | 0.00% | 496,161 |
| 2011-01-04 | 2010-12-31 | 9.828 | 39,786 | +6,055 | 0.00% | 391,002 |
| 2010-12-30 | 2010-12-28 | 9.943 | 33,731 | +1,729 | 0.00% | 335,395 |
| 2010-12-21 | 2010-12-17 | 10.614 | 32,002 | -2,162 | 0.00% | 339,664 |
| 2010-12-15 | 2010-12-13 | 11.354 | 34,164 | +1,730 | 0.00% | 387,891 |
| 2010-12-10 | 2010-12-08 | 11.331 | 32,434 | +2,162 | 0.00% | 367,499 |
| 2010-12-09 | 2010-12-07 | 11.863 | 30,272 | +2,595 | 0.00% | 359,102 |
| 2010-12-06 | 2010-12-02 | 11.886 | 27,677 | +15,136 | 0.00% | 328,959 |
| 2010-12-03 | 2010-12-01 | 11.400 | 12,541 | +2,162 | 0.00% | 142,968 |
| 2010-11-25 | 2010-11-23 | 9.966 | 10,379 | +1,730 | 0.00% | 103,441 |
| 2010-11-22 | 2010-11-18 | 10.036 | 8,649 | -2,595 | 0.00% | 86,799 |
| 2010-11-19 | 2010-11-17 | 9.943 | 11,244 | -17,298 | 0.00% | 111,802 |
| 2010-11-16 | 2010-11-12 | 10.799 | 28,542 | -2,162 | 0.00% | 308,220 |
| 2010-11-11 | 2010-11-09 | 11.076 | 30,704 | +865 | 0.00% | 340,087 |
| 2010-11-09 | 2010-11-05 | 10.614 | 29,839 | -4,325 | 0.00% | 316,706 |
| 2010-11-05 | 2010-11-03 | 10.799 | 34,164 | +1,297 | 0.00% | 368,931 |
| 2010-11-03 | 2010-11-01 | 10.036 | 32,867 | -5,189 | 0.00% | 329,845 |
| 2010-11-01 | 2010-10-28 | 9.573 | 38,056 | +2,595 | 0.00% | 364,320 |
| 2010-10-29 | 2010-10-27 | 9.203 | 35,461 | -4,325 | 0.00% | 326,358 |
| 2010-10-28 | 2010-10-26 | 9.620 | 39,786 | +7,784 | 0.00% | 382,722 |
| 2010-10-26 | 2010-10-22 | 10.198 | 32,002 | -1,729 | 0.00% | 326,344 |
| 2010-10-25 | 2010-10-21 | 10.128 | 33,731 | +14,703 | 0.00% | 341,635 |
| 2010-10-22 | 2010-10-20 | 9.989 | 19,028 | +1,730 | 0.00% | 190,080 |
| 2010-10-21 | 2010-10-19 | 10.244 | 17,298 | -1,730 | 0.00% | 177,198 |
| 2010-10-13 | 2010-10-11 | 9.781 | 19,028 | +4,325 | 0.00% | 186,120 |
| 2010-10-11 | 2010-10-07 | 38.628 | 14,703 | +7,441 | 0.00% | 567,943 |
| 2010-10-07 | 2010-10-05 | 38.675 | 7,262 | +5,126 | 0.00% | 280,854 |
| 2010-09-09 | 2010-09-07 | 33.384 | 2,136 | -2,136 | 0.00% | 71,308 |
| 2010-08-03 | 2010-07-30 | 27.625 | 4,272 | -2,135 | 0.00% | 118,012 |
| 2010-06-07 | 2010-06-03 | 21.538 | 6,407 | +2,135 | 0.00% | 137,993 |
| 2010-06-03 | 2010-06-01 | 21.538 | 4,272 | -2,135 | 0.00% | 92,010 |
| 2010-06-02 | 2010-05-31 | 22.381 | 6,407 | +2,135 | 0.00% | 143,393 |
| 2010-05-24 | 2010-05-19 | 22.873 | 4,272 | +66 | 0.00% | 97,713 |
| 2010-04-07 | 2010-03-31 | 27.581 | 4,206 | -4,206 | 0.00% | 116,005 |
| 2010-03-23 | 2010-03-19 | 26.582 | 8,412 | +4,206 | 0.00% | 223,609 |
| 2010-02-11 | 2010-02-09 | 22.397 | 4,206 | -1,051 | 0.00% | 94,204 |
| 2010-02-09 | 2010-02-05 | 22.921 | 5,257 | +1,051 | 0.00% | 120,493 |
| 2010-02-02 | 2010-01-29 | 22.730 | 4,206 | -1,051 | 0.00% | 95,604 |
| 2010-01-29 | 2010-01-27 | 22.445 | 5,257 | +1,051 | 0.00% | 117,993 |
| 2010-01-21 | 2010-01-19 | 28.009 | 4,206 | -1,682 | 0.00% | 117,805 |
| 2010-01-18 | 2010-01-14 | 27.961 | 5,888 | +2,103 | 0.00% | 164,635 |
| 2010-01-11 | 2010-01-07 | 28.532 | 3,785 | +1,682 | 0.00% | 107,993 |
| 2009-12-30 | 2009-12-28 | 25.203 | 2,103 | -841 | 0.00% | 53,002 |
| 2009-12-28 | 2009-12-22 | 23.824 | 2,944 | -841 | 0.00% | 70,138 |
| 2009-12-22 | 2009-12-18 | 22.825 | 3,785 | +841 | 0.00% | 86,394 |
| 2009-12-15 | 2009-12-11 | 25.203 | 2,944 | -3,154 | 0.00% | 74,198 |
| 2009-12-07 | 2009-12-03 | 25.251 | 6,098 | -842 | 0.00% | 153,978 |
| 2009-12-04 | 2009-12-02 | 24.014 | 6,940 | +2,103 | 0.00% | 166,659 |
| 2009-12-03 | 2009-12-01 | 23.111 | 4,837 | -4,206 | 0.00% | 111,787 |
| 2009-12-02 | 2009-11-30 | 22.968 | 9,043 | +4,206 | 0.00% | 207,701 |
| 2009-12-01 | 2009-11-27 | 22.588 | 4,837 | -3,364 | 0.00% | 109,257 |
| 2009-11-30 | 2009-11-26 | 23.777 | 8,201 | +841 | 0.00% | 194,991 |
| 2009-11-26 | 2009-11-24 | 23.111 | 7,360 | -1,262 | 0.00% | 170,095 |
| 2009-11-20 | 2009-11-18 | 22.065 | 8,622 | -841 | 0.00% | 190,241 |
| 2009-11-19 | 2009-11-17 | 22.065 | 9,463 | +2,103 | 0.00% | 208,797 |
| 2009-10-22 | 2009-10-20 | 22.730 | 7,360 | -631 | 0.00% | 167,295 |
| 2009-10-16 | 2009-10-14 | 21.066 | 7,991 | +631 | 0.00% | 168,338 |
| 2009-10-14 | 2009-10-12 | 21.066 | 7,360 | -421 | 0.00% | 155,046 |
| 2009-10-12 | 2009-10-08 | 21.368 | 7,781 | +110 | 0.00% | 166,264 |
| 2009-10-06 | 2009-10-02 | 20.162 | 7,671 | +2,488 | 0.00% | 154,663 |
| 2009-09-29 | 2009-09-25 | 22.622 | 5,183 | -415 | 0.00% | 117,250 |
| 2009-09-28 | 2009-09-24 | 20.548 | 5,598 | -2,073 | 0.00% | 115,027 |
| 2009-09-22 | 2009-09-18 | 19.969 | 7,671 | +2,073 | 0.00% | 153,183 |
| 2009-08-31 | 2009-08-27 | 21.850 | 5,598 | +415 | 0.00% | 122,318 |
| 2009-08-27 | 2009-08-25 | 23.442 | 5,183 | +4,146 | 0.00% | 121,500 |
| 2009-08-12 | 2009-08-10 | 25.613 | 1,037 | +1,037 | 0.00% | 26,560 |
| 2009-08-11 | 2009-08-07 | 24.696 | 0 | -6,220 | ||
| 2009-08-10 | 2009-08-06 | 27.638 | 6,220 | +2,074 | 0.00% | 171,911 |
| 2009-08-05 | 2009-08-03 | 26.674 | 4,146 | +2,073 | 0.00% | 110,589 |
| 2009-08-04 | 2009-07-31 | 26.433 | 2,073 | +2,073 | 0.00% | 54,795 |
| 2009-07-20 | 2009-07-16 | 22.284 | 0 | -2,073 | ||
| 2009-07-17 | 2009-07-15 | 21.175 | 2,073 | -4,147 | 0.00% | 43,896 |
| 2009-07-16 | 2009-07-14 | 20.500 | 6,220 | -4,146 | 0.00% | 127,508 |
| 2009-07-06 | 2009-07-02 | 18.377 | 10,366 | +2,073 | 0.00% | 190,500 |
| 2009-07-03 | 2009-06-30 | 18.136 | 8,293 | -4,146 | 0.00% | 150,404 |
| 2009-06-23 | 2009-06-19 | 16.352 | 12,439 | +4,146 | 0.00% | 203,397 |
| 2009-06-18 | 2009-06-16 | 17.220 | 8,293 | +4,147 | 0.00% | 142,803 |
| 2009-06-17 | 2009-06-15 | 17.557 | 4,146 | +2,073 | 0.00% | 72,793 |
| 2009-06-08 | 2009-06-04 | 21.127 | 2,073 | +2,073 | 0.00% | 43,796 |
| 2009-06-02 | 2009-05-29 | 19.342 | 0 | -2,073 | ||
| 2009-05-22 | 2009-05-20 | 77.287 | 2,073 | +1,043 | 0.00% | 160,217 |
| 2009-05-20 | 2009-05-18 | 70.588 | 1,030 | +1,030 | 0.00% | 72,706 |
| 2009-05-04 | 2009-04-29 | 55.732 | 0 | -1,030 | ||
| 2009-04-30 | 2009-04-28 | 52.917 | 1,030 | -1,030 | 0.00% | 54,504 |
| 2009-04-29 | 2009-04-27 | 56.800 | 2,060 | +2,060 | 0.00% | 117,009 |
| 2009-04-06 | 2009-04-02 | 53.402 | 0 | -309 | ||
| 2009-03-30 | 2009-03-26 | 51.266 | 309 | +309 | 0.00% | 15,841 |
| 2009-01-09 | 2009-01-07 | 41.557 | 0 | -2,060 | ||
| 2008-12-23 | 2008-12-19 | 41.265 | 2,060 | +2,060 | 0.00% | 85,006 |
| 2008-12-22 | 2008-12-18 | 45.732 | 0 | -618 | ||
| 2008-12-18 | 2008-12-16 | 37.867 | 618 | -3,708 | 0.00% | 23,402 |
| 2008-12-17 | 2008-12-15 | 34.954 | 4,326 | -3,295 | 0.00% | 151,212 |
| 2008-12-12 | 2008-12-10 | 36.313 | 7,621 | +4,119 | 0.01% | 276,745 |
| 2008-12-09 | 2008-12-05 | 31.362 | 3,502 | +618 | 0.00% | 109,828 |
| 2008-12-05 | 2008-12-03 | 32.915 | 2,884 | -515 | 0.00% | 94,927 |
| 2008-12-02 | 2008-11-28 | 31.167 | 3,399 | -618 | 0.00% | 105,938 |
| 2008-12-01 | 2008-11-27 | 27.672 | 4,017 | -515 | 0.00% | 111,158 |
| 2008-11-27 | 2008-11-25 | 27.089 | 4,532 | +1,648 | 0.00% | 122,769 |
| 2008-11-12 | 2008-11-10 | 33.983 | 2,884 | -618 | 0.00% | 98,007 |
| 2008-11-06 | 2008-11-04 | 28.157 | 3,502 | +618 | 0.00% | 98,608 |
| 2008-10-27 | 2008-10-23 | 32.041 | 2,884 | -412 | 0.00% | 92,407 |
| 2008-10-24 | 2008-10-22 | 32.041 | 3,296 | +412 | 0.00% | 105,608 |
| 2008-10-21 | 2008-10-17 | 32.430 | 2,884 | -412 | 0.00% | 93,527 |
| 2008-10-20 | 2008-10-16 | 34.177 | 3,296 | +412 | 0.00% | 112,649 |
| 2008-10-17 | 2008-10-15 | 40.780 | 2,884 | +618 | 0.00% | 117,609 |
| 2008-10-10 | 2008-10-08 | 50.489 | 2,266 | +1,339 | 0.00% | 114,409 |
| 2008-10-09 | 2008-10-06 | 53.791 | 927 | +927 | 0.00% | 49,864 |
| 2008-10-08 | 2008-10-03 | 56.606 | 0 | -2,266 | ||
| 2008-09-30 | 2008-09-26 | 58.839 | 2,266 | +2,266 | 0.00% | 133,330 |
| 2008-09-25 | 2008-09-23 | 59.713 | 0 | -2,266 | ||
| 2008-09-22 | 2008-09-18 | 58.513 | 2,266 | +48 | 0.00% | 132,590 |
| 2008-08-18 | 2008-08-14 | 68.331 | 2,218 | -303 | 0.00% | 151,558 |
| 2008-08-04 | 2008-07-31 | 63.075 | 2,521 | -1,008 | 0.00% | 159,012 |
| 2008-07-30 | 2008-07-28 | 67.934 | 3,529 | +1,008 | 0.00% | 239,740 |
| 2008-05-29 | 2008-05-27 | 92.728 | 2,521 | +202 | 0.00% | 233,767 |
| 2008-05-27 | 2008-05-23 | 95.207 | 2,319 | -504 | 0.00% | 220,786 |
| 2008-05-26 | 2008-05-22 | 96.199 | 2,823 | +2,016 | 0.00% | 271,570 |
| 2008-05-15 | 2008-05-13 | 82.414 | 807 | -1,008 | 0.00% | 66,508 |
| 2008-05-13 | 2008-05-08 | 79.736 | 1,815 | +1,008 | 0.00% | 144,721 |
| 2008-05-05 | 2008-04-30 | 87.174 | 807 | +505 | 0.00% | 70,350 |
| 2008-04-28 | 2008-04-24 | 83.306 | 302 | -4,034 | 0.00% | 25,159 |
| 2008-04-25 | 2008-04-23 | 73.686 | 4,336 | +4,034 | 0.00% | 319,505 |
| 2008-04-07 | 2008-04-02 | 69.595 | 302 | -2,970 | 0.00% | 21,018 |
| 2008-04-02 | 2008-03-31 | 58.601 | 3,272 | +992 | 0.00% | 191,743 |
| 2008-04-01 | 2008-03-28 | 61.627 | 2,280 | +1,983 | 0.00% | 140,509 |
| 2007-12-12 | 2007-12-10 | 140.602 | 297 | +297 | 0.00% | 41,759 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy