History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 111,709,200 | +0 | 2.61% | 326,190,864 |
| 2025-10-13 | 2025-10-09 | 2.980 | 111,709,200 | +0 | 2.61% | 332,893,416 |
| 2025-10-10 | 2025-10-08 | 2.990 | 111,709,200 | +0 | 2.61% | 334,010,508 |
| 2025-10-09 | 2025-10-06 | 2.990 | 111,709,200 | +0 | 2.61% | 334,010,508 |
| 2025-10-08 | 2025-10-03 | 3.020 | 111,709,200 | +0 | 2.61% | 337,361,784 |
| 2025-10-06 | 2025-10-02 | 2.960 | 111,709,200 | +0 | 2.61% | 330,659,232 |
| 2025-10-03 | 2025-09-30 | 2.980 | 111,709,200 | +224,000 | 2.61% | 332,893,416 |
| 2025-10-02 | 2025-09-29 | 3.020 | 111,485,200 | -652,000 | 2.60% | 336,685,304 |
| 2025-09-30 | 2025-09-26 | 2.940 | 112,137,200 | -532,000 | 2.62% | 329,683,368 |
| 2025-09-29 | 2025-09-25 | 2.970 | 112,669,200 | -1,598,000 | 2.63% | 334,627,524 |
| 2025-09-26 | 2025-09-24 | 2.950 | 114,267,200 | -202,000 | 2.67% | 337,088,240 |
| 2025-09-25 | 2025-09-23 | 2.940 | 114,469,200 | -372,000 | 2.67% | 336,539,448 |
| 2025-09-24 | 2025-09-22 | 2.940 | 114,841,200 | -831,000 | 2.68% | 337,633,128 |
| 2025-09-23 | 2025-09-19 | 2.980 | 115,672,200 | +409,000 | 2.70% | 344,703,156 |
| 2025-09-22 | 2025-09-18 | 2.940 | 115,263,200 | -815,000 | 2.69% | 338,873,808 |
| 2025-09-19 | 2025-09-17 | 2.900 | 116,078,200 | -751,800 | 2.71% | 336,626,780 |
| 2025-09-18 | 2025-09-16 | 2.910 | 116,830,000 | -499,000 | 2.73% | 339,975,300 |
| 2025-09-17 | 2025-09-15 | 2.940 | 117,329,000 | -1,280,000 | 2.74% | 344,947,260 |
| 2025-09-16 | 2025-09-12 | 3.000 | 118,609,000 | -1,285,000 | 2.77% | 355,827,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 119,894,000 | -165,000 | 2.80% | 366,875,640 |
| 2025-09-12 | 2025-09-10 | 2.900 | 120,059,000 | -410,000 | 2.81% | 348,171,100 |
| 2025-09-11 | 2025-09-09 | 2.870 | 120,469,000 | -741,000 | 2.81% | 345,746,030 |
| 2025-09-10 | 2025-09-08 | 2.870 | 121,210,000 | +2,644,000 | 2.83% | 347,872,700 |
| 2025-09-09 | 2025-09-05 | 2.760 | 118,566,000 | -109,000 | 2.77% | 327,242,160 |
| 2025-09-08 | 2025-09-04 | 2.750 | 118,675,000 | +130,000 | 2.77% | 326,356,250 |
| 2025-09-05 | 2025-09-03 | 2.760 | 118,545,000 | -270,000 | 2.77% | 327,184,200 |
| 2025-09-04 | 2025-09-02 | 2.710 | 118,815,000 | -911,000 | 2.78% | 321,988,650 |
| 2025-09-03 | 2025-09-01 | 2.770 | 119,726,000 | -1,084,000 | 2.80% | 331,641,020 |
| 2025-09-02 | 2025-08-29 | 2.700 | 120,810,000 | -801,000 | 2.82% | 326,187,000 |
| 2025-09-01 | 2025-08-28 | 2.700 | 121,611,000 | -388,000 | 2.84% | 328,349,700 |
| 2025-08-29 | 2025-08-27 | 2.740 | 121,999,000 | -267,000 | 2.85% | 334,277,260 |
| 2025-08-28 | 2025-08-26 | 2.770 | 122,266,000 | -1,408,000 | 2.86% | 338,676,820 |
| 2025-08-27 | 2025-08-25 | 2.820 | 123,674,000 | -1,091,000 | 2.89% | 348,760,680 |
| 2025-08-26 | 2025-08-22 | 2.800 | 124,765,000 | -179,000 | 2.92% | 349,342,000 |
| 2025-08-25 | 2025-08-21 | 2.820 | 124,944,000 | -768,000 | 2.92% | 352,342,080 |
| 2025-08-22 | 2025-08-20 | 2.830 | 125,712,000 | -879,000 | 2.94% | 355,764,960 |
| 2025-08-21 | 2025-08-19 | 2.860 | 126,591,000 | -1,425,000 | 2.96% | 362,050,260 |
| 2025-08-20 | 2025-08-18 | 2.840 | 128,016,000 | -1,353,000 | 2.99% | 363,565,440 |
| 2025-08-19 | 2025-08-15 | 2.890 | 129,369,000 | -2,003,000 | 3.02% | 373,876,410 |
| 2025-08-18 | 2025-08-14 | 2.860 | 131,372,000 | -1,103,000 | 3.07% | 375,723,920 |
| 2025-08-15 | 2025-08-13 | 2.900 | 132,475,000 | -469,000 | 3.10% | 384,177,500 |
| 2025-08-14 | 2025-08-12 | 2.910 | 132,944,000 | +548,000 | 3.11% | 386,867,040 |
| 2025-08-13 | 2025-08-11 | 2.860 | 132,396,000 | -556,000 | 3.09% | 378,652,560 |
| 2025-08-12 | 2025-08-08 | 2.890 | 132,952,000 | +823,000 | 3.11% | 384,231,280 |
| 2025-08-11 | 2025-08-07 | 2.800 | 132,129,000 | +1,021,000 | 3.09% | 369,961,200 |
| 2025-08-08 | 2025-08-06 | 2.800 | 131,108,000 | +2,762,000 | 3.06% | 367,102,400 |
| 2025-08-07 | 2025-08-05 | 2.700 | 128,346,000 | +455,000 | 3.00% | 346,534,200 |
| 2025-08-06 | 2025-08-04 | 2.610 | 127,891,000 | -315,000 | 2.99% | 333,795,510 |
| 2025-08-05 | 2025-08-01 | 2.630 | 128,206,000 | -1,310,000 | 3.00% | 337,181,780 |
| 2025-08-04 | 2025-07-31 | 2.660 | 129,516,000 | +509,000 | 3.03% | 344,512,560 |
| 2025-08-01 | 2025-07-30 | 2.710 | 129,007,000 | -4,354,000 | 3.01% | 349,608,970 |
| 2025-07-31 | 2025-07-29 | 2.700 | 133,361,000 | -1,718,000 | 3.12% | 360,074,700 |
| 2025-07-30 | 2025-07-28 | 2.670 | 135,079,000 | -462,000 | 3.16% | 360,660,930 |
| 2025-07-29 | 2025-07-25 | 2.680 | 135,541,000 | -4,002,000 | 3.17% | 363,249,880 |
| 2025-07-28 | 2025-07-24 | 2.680 | 139,543,000 | -3,238,000 | 3.26% | 373,975,240 |
| 2025-07-25 | 2025-07-23 | 2.630 | 142,781,000 | -919,000 | 3.34% | 375,514,030 |
| 2025-07-24 | 2025-07-22 | 2.780 | 143,700,000 | -1,347,000 | 3.36% | 399,486,000 |
| 2025-07-23 | 2025-07-21 | 2.400 | 145,047,000 | +401,000 | 3.39% | 348,112,800 |
| 2025-07-22 | 2025-07-18 | 2.390 | 144,646,000 | +936,000 | 3.38% | 345,703,940 |
| 2025-07-21 | 2025-07-17 | 2.390 | 143,710,000 | -1,413,000 | 3.36% | 343,466,900 |
| 2025-07-18 | 2025-07-16 | 2.380 | 145,123,000 | -1,264,000 | 3.39% | 345,392,740 |
| 2025-07-17 | 2025-07-15 | 2.350 | 146,387,000 | -253,000 | 3.42% | 344,009,450 |
| 2025-07-16 | 2025-07-14 | 2.370 | 146,640,000 | -627,000 | 3.43% | 347,536,800 |
| 2025-07-15 | 2025-07-11 | 2.360 | 147,267,000 | -117,000 | 3.44% | 347,550,120 |
| 2025-07-14 | 2025-07-10 | 2.310 | 147,384,000 | +66,000 | 3.44% | 340,457,040 |
| 2025-07-11 | 2025-07-09 | 2.310 | 147,318,000 | -201,000 | 3.44% | 340,304,580 |
| 2025-07-10 | 2025-07-08 | 2.290 | 147,519,000 | +1,482,000 | 3.45% | 337,818,510 |
| 2025-07-09 | 2025-07-07 | 2.290 | 146,037,000 | +857,000 | 3.41% | 334,424,730 |
| 2025-07-08 | 2025-07-04 | 2.290 | 145,180,000 | +5,029,000 | 3.39% | 332,462,200 |
| 2025-07-07 | 2025-07-03 | 2.260 | 140,151,000 | -3,620,000 | 3.27% | 316,741,260 |
| 2025-07-04 | 2025-07-02 | 2.240 | 143,771,000 | -1,323,000 | 3.36% | 322,047,040 |
| 2025-07-03 | 2025-06-30 | 2.110 | 145,094,000 | -580,000 | 3.39% | 306,148,340 |
| 2025-07-02 | 2025-06-27 | 2.100 | 145,674,000 | -652,000 | 3.40% | 305,915,400 |
| 2025-06-30 | 2025-06-26 | 2.080 | 146,326,000 | -1,897,000 | 3.42% | 304,358,080 |
| 2025-06-27 | 2025-06-25 | 2.040 | 148,223,000 | +128,000 | 3.46% | 302,374,920 |
| 2025-06-26 | 2025-06-24 | 2.040 | 148,095,000 | +276,000 | 3.46% | 302,113,800 |
| 2025-06-25 | 2025-06-23 | 1.990 | 147,819,000 | +175,000 | 3.45% | 294,159,810 |
| 2025-06-24 | 2025-06-20 | 1.960 | 147,644,000 | -58,000 | 3.45% | 289,382,240 |
| 2025-06-23 | 2025-06-19 | 1.970 | 147,702,000 | +1,289,000 | 3.45% | 290,972,940 |
| 2025-06-20 | 2025-06-18 | 2.020 | 146,413,000 | +1,325,000 | 3.42% | 295,754,260 |
| 2025-06-19 | 2025-06-17 | 2.010 | 145,088,000 | +490,000 | 3.39% | 291,626,880 |
| 2025-06-18 | 2025-06-16 | 2.020 | 144,598,000 | +1,266,000 | 3.38% | 292,087,960 |
| 2025-06-17 | 2025-06-13 | 2.000 | 143,332,000 | +1,182,000 | 3.35% | 286,664,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 142,150,000 | +1,266,000 | 3.32% | 284,300,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 140,884,000 | +150,000 | 3.29% | 281,768,000 |
| 2025-06-12 | 2025-06-10 | 2.010 | 140,734,000 | +1,678,000 | 3.29% | 282,875,340 |
| 2025-06-11 | 2025-06-09 | 1.980 | 139,056,000 | +351,000 | 3.25% | 275,330,880 |
| 2025-06-10 | 2025-06-06 | 1.990 | 138,705,000 | +74,000 | 3.24% | 276,022,950 |
| 2025-06-09 | 2025-06-05 | 2.020 | 138,631,000 | -108,000 | 3.24% | 280,034,620 |
| 2025-06-06 | 2025-06-04 | 2.010 | 138,739,000 | +325,000 | 3.24% | 278,865,390 |
| 2025-06-05 | 2025-06-03 | 1.970 | 138,414,000 | -748,000 | 3.23% | 272,675,580 |
| 2025-06-03 | 2025-05-30 | 1.880 | 139,162,000 | +3,413,000 | 3.25% | 261,624,560 |
| 2025-06-02 | 2025-05-29 | 2.199 | 135,749,000 | +623,000 | 3.17% | 298,478,993 |
| 2025-05-30 | 2025-05-28 | 2.177 | 135,126,000 | +7,584,854 | 3.16% | 294,224,613 |
| 2025-05-29 | 2025-05-27 | 2.167 | 127,541,146 | -15,927 | 3.18% | 276,347,961 |
| 2025-05-28 | 2025-05-26 | 2.156 | 127,557,073 | -598,675 | 3.18% | 275,020,980 |
| 2025-05-27 | 2025-05-23 | 2.199 | 128,155,748 | -743,893 | 3.20% | 281,783,281 |
| 2025-05-26 | 2025-05-22 | 2.167 | 128,899,641 | +142,408 | 3.21% | 279,291,460 |
| 2025-05-23 | 2025-05-21 | 2.188 | 128,757,233 | -1,330,388 | 3.21% | 281,731,500 |
| 2025-05-22 | 2025-05-20 | 2.188 | 130,087,621 | -45,908 | 3.24% | 284,642,499 |
| 2025-05-21 | 2025-05-19 | 2.167 | 130,133,529 | +30,917 | 3.25% | 281,964,970 |
| 2025-05-20 | 2025-05-16 | 2.167 | 130,102,612 | +41,224 | 3.24% | 281,897,981 |
| 2025-05-19 | 2025-05-15 | 2.199 | 130,061,388 | -29,044 | 3.24% | 285,973,319 |
| 2025-05-16 | 2025-05-14 | 2.199 | 130,090,432 | -1,395,971 | 3.24% | 286,037,180 |
| 2025-05-15 | 2025-05-13 | 2.188 | 131,486,403 | -248,277 | 3.28% | 287,703,150 |
| 2025-05-14 | 2025-05-12 | 2.113 | 131,734,680 | +42,161 | 3.29% | 278,403,841 |
| 2025-05-13 | 2025-05-09 | 2.092 | 131,692,519 | -163,957 | 3.28% | 275,503,479 |
| 2025-05-12 | 2025-05-08 | 2.081 | 131,856,476 | +414,107 | 3.29% | 274,439,101 |
| 2025-05-09 | 2025-05-07 | 2.092 | 131,442,369 | +338,219 | 3.28% | 274,980,160 |
| 2025-05-08 | 2025-05-06 | 2.124 | 131,104,150 | -540,588 | 3.27% | 278,470,649 |
| 2025-05-06 | 2025-04-30 | 2.081 | 131,644,738 | +436,592 | 3.28% | 273,998,400 |
| 2025-05-02 | 2025-04-29 | 2.071 | 131,208,146 | +101,185 | 3.27% | 271,689,241 |
| 2025-04-30 | 2025-04-28 | 2.092 | 131,106,961 | +829,150 | 3.27% | 274,278,480 |
| 2025-04-29 | 2025-04-25 | 2.071 | 130,277,811 | +218,296 | 3.25% | 269,762,821 |
| 2025-04-28 | 2025-04-24 | 2.071 | 130,059,515 | +82,447 | 3.24% | 269,310,801 |
| 2025-04-25 | 2025-04-23 | 2.103 | 129,977,068 | +1,851,301 | 3.24% | 273,302,040 |
| 2025-04-24 | 2025-04-22 | 2.092 | 128,125,767 | +2,302,884 | 3.20% | 268,041,760 |
| 2025-04-23 | 2025-04-17 | 2.007 | 125,822,883 | +1,143,009 | 3.14% | 252,480,239 |
| 2025-04-22 | 2025-04-16 | 1.964 | 124,679,874 | +217,359 | 3.11% | 244,863,520 |
| 2025-04-17 | 2025-04-15 | 2.017 | 124,462,515 | +902,229 | 3.10% | 251,078,941 |
| 2025-04-16 | 2025-04-14 | 2.017 | 123,560,286 | +1,258,247 | 3.08% | 249,258,869 |
| 2025-04-15 | 2025-04-11 | 2.028 | 122,302,039 | +1,258,248 | 3.05% | 248,026,000 |
| 2025-04-14 | 2025-04-10 | 2.007 | 121,043,791 | -115,238 | 3.02% | 242,890,359 |
| 2025-04-11 | 2025-04-09 | 2.017 | 121,159,029 | +346,650 | 3.02% | 244,414,800 |
| 2025-04-10 | 2025-04-08 | 2.028 | 120,812,379 | +4,163,554 | 3.01% | 245,005,001 |
| 2025-04-09 | 2025-04-07 | 1.943 | 116,648,825 | +3,617,344 | 2.91% | 226,600,920 |
| 2025-04-08 | 2025-04-03 | 2.167 | 113,031,481 | -831,024 | 2.82% | 244,909,351 |
| 2025-04-07 | 2025-04-02 | 2.241 | 113,862,505 | +744,830 | 2.84% | 255,217,200 |
| 2025-04-03 | 2025-04-01 | 2.231 | 113,117,675 | +1,254,500 | 2.82% | 252,340,331 |
| 2025-04-02 | 2025-03-31 | 2.092 | 111,863,175 | +1,541,190 | 2.79% | 234,020,081 |
| 2025-04-01 | 2025-03-28 | 2.177 | 110,321,985 | -1,737,937 | 2.75% | 240,216,119 |
| 2025-03-31 | 2025-03-27 | 2.103 | 112,059,922 | -1,426,889 | 2.79% | 235,627,759 |
| 2025-03-28 | 2025-03-26 | 1.975 | 113,486,811 | +261,394 | 2.83% | 224,092,351 |
| 2025-03-27 | 2025-03-25 | 1.943 | 113,225,417 | +67,456 | 2.82% | 219,950,639 |
| 2025-03-26 | 2025-03-24 | 1.953 | 113,157,961 | +195,811 | 2.82% | 221,027,400 |
| 2025-03-25 | 2025-03-21 | 1.964 | 112,962,150 | +150,839 | 2.82% | 221,850,639 |
| 2025-03-24 | 2025-03-20 | 2.017 | 112,811,311 | +226,728 | 2.81% | 227,574,901 |
| 2025-03-21 | 2025-03-19 | 2.028 | 112,584,583 | -1,022,150 | 2.81% | 228,319,201 |
| 2025-03-20 | 2025-03-18 | 1.985 | 113,606,733 | -1,874 | 2.83% | 225,541,740 |
| 2025-03-19 | 2025-03-17 | 1.996 | 113,608,607 | +1,379,107 | 2.83% | 226,758,070 |
| 2025-03-18 | 2025-03-14 | 1.943 | 112,229,500 | -247,340 | 2.80% | 218,015,980 |
| 2025-03-17 | 2025-03-13 | 1.921 | 112,476,840 | +192,063 | 2.80% | 216,095,400 |
| 2025-03-14 | 2025-03-12 | 1.964 | 112,284,777 | -401,927 | 2.80% | 220,520,321 |
| 2025-03-13 | 2025-03-11 | 1.953 | 112,686,704 | +786,990 | 2.81% | 220,106,910 |
| 2025-03-12 | 2025-03-10 | 1.943 | 111,899,714 | +366,326 | 2.79% | 217,375,341 |
| 2025-03-11 | 2025-03-07 | 1.921 | 111,533,388 | +127,417 | 2.78% | 214,282,799 |
| 2025-03-10 | 2025-03-06 | 1.932 | 111,405,971 | -2,811 | 2.78% | 215,227,100 |
| 2025-03-07 | 2025-03-05 | 1.964 | 111,408,782 | -774,810 | 2.78% | 218,799,921 |
| 2025-03-06 | 2025-03-04 | 1.857 | 112,183,592 | -8,432 | 2.80% | 208,347,600 |
| 2025-03-05 | 2025-03-03 | 1.847 | 112,192,024 | +635,213 | 2.80% | 207,165,769 |
| 2025-03-04 | 2025-02-28 | 1.857 | 111,556,811 | -311,985 | 2.78% | 207,183,541 |
| 2025-03-03 | 2025-02-27 | 1.879 | 111,868,796 | -102,121 | 2.79% | 210,151,040 |
| 2025-02-28 | 2025-02-26 | 1.825 | 111,970,917 | -474,068 | 2.79% | 204,367,229 |
| 2025-02-27 | 2025-02-25 | 1.815 | 112,444,985 | +757,009 | 2.80% | 204,032,299 |
| 2025-02-26 | 2025-02-24 | 1.836 | 111,687,976 | -261,393 | 2.79% | 205,042,920 |
| 2025-02-25 | 2025-02-21 | 1.836 | 111,949,369 | +391,621 | 2.79% | 205,522,800 |
| 2025-02-24 | 2025-02-20 | 1.847 | 111,557,748 | -3,934,014 | 2.78% | 205,994,561 |
| 2025-02-21 | 2025-02-19 | 1.825 | 115,491,762 | -3,464,631 | 2.88% | 210,793,410 |
| 2025-02-20 | 2025-02-18 | 1.825 | 118,956,393 | +3,411,228 | 2.97% | 217,116,990 |
| 2025-02-19 | 2025-02-17 | 1.857 | 115,545,165 | -1,199,223 | 2.88% | 214,590,720 |
| 2025-02-18 | 2025-02-14 | 1.857 | 116,744,388 | -163,020 | 2.91% | 216,817,919 |
| 2025-02-17 | 2025-02-13 | 1.836 | 116,907,408 | +1,842,869 | 2.92% | 214,625,040 |
| 2025-02-14 | 2025-02-12 | 1.825 | 115,064,539 | +10,306 | 2.87% | 210,013,650 |
| 2025-02-13 | 2025-02-11 | 1.825 | 115,054,233 | +1,822,257 | 2.87% | 209,994,840 |
| 2025-02-12 | 2025-02-10 | 1.793 | 113,231,976 | -758,883 | 2.82% | 203,043,120 |
| 2025-02-11 | 2025-02-07 | 1.793 | 113,990,859 | +769,189 | 2.84% | 204,403,920 |
| 2025-02-10 | 2025-02-06 | 1.804 | 113,221,670 | -51,529 | 2.82% | 204,233,120 |
| 2025-02-07 | 2025-02-05 | 1.793 | 113,273,199 | +630,529 | 2.82% | 203,117,040 |
| 2025-02-04 | 2025-01-28 | 1.804 | 112,642,670 | -1,165,495 | 2.81% | 203,188,700 |
| 2025-02-03 | 2025-01-24 | 1.804 | 113,808,165 | -939,704 | 2.84% | 205,291,060 |
| 2025-01-27 | 2025-01-23 | 1.793 | 114,747,869 | -445,961 | 2.86% | 205,761,360 |
| 2025-01-24 | 2025-01-22 | 1.847 | 115,193,830 | -627,719 | 2.87% | 212,708,690 |
| 2025-01-23 | 2025-01-21 | 1.857 | 115,821,549 | -2,005,888 | 2.89% | 215,104,021 |
| 2025-01-22 | 2025-01-20 | 1.889 | 117,827,437 | -13,868,830 | 2.94% | 222,602,280 |
| 2025-01-21 | 2025-01-17 | 1.665 | 131,696,267 | -505,922 | 3.28% | 219,284,520 |
| 2025-01-20 | 2025-01-16 | 1.612 | 132,202,189 | +153,650 | 3.30% | 213,071,569 |
| 2025-01-17 | 2025-01-15 | 1.601 | 132,048,539 | +508,733 | 3.29% | 211,414,500 |
| 2025-01-16 | 2025-01-14 | 1.612 | 131,539,806 | +898,481 | 3.28% | 212,004,000 |
| 2025-01-15 | 2025-01-13 | 1.558 | 130,641,325 | +2,090,208 | 3.26% | 203,583,860 |
| 2025-01-14 | 2025-01-10 | 1.558 | 128,551,117 | -1,039,951 | 3.21% | 200,326,601 |
| 2025-01-13 | 2025-01-09 | 1.580 | 129,591,068 | -237,034 | 3.23% | 204,713,600 |
| 2025-01-10 | 2025-01-08 | 1.548 | 129,828,102 | +65,583 | 3.24% | 200,930,850 |
| 2025-01-09 | 2025-01-07 | 1.558 | 129,762,519 | +286,689 | 3.24% | 202,214,379 |
| 2025-01-08 | 2025-01-06 | 1.590 | 129,475,830 | -417,854 | 3.23% | 205,913,530 |
| 2025-01-07 | 2025-01-03 | 1.558 | 129,893,684 | +50,592 | 3.24% | 202,418,779 |
| 2025-01-06 | 2025-01-02 | 1.569 | 129,843,092 | +65,582 | 3.24% | 203,725,830 |
| 2025-01-03 | 2024-12-31 | 1.612 | 129,777,510 | +1,280,733 | 3.24% | 209,163,690 |
| 2025-01-02 | 2024-12-27 | 1.580 | 128,496,777 | +486,248 | 3.20% | 202,984,960 |
| 2024-12-30 | 2024-12-24 | 1.569 | 128,010,529 | -129,291 | 3.19% | 200,850,510 |
| 2024-12-27 | 2024-12-20 | 1.548 | 128,139,820 | +493,742 | 3.20% | 198,317,949 |
| 2024-12-23 | 2024-12-19 | 1.548 | 127,646,078 | +113,364 | 3.18% | 197,553,801 |
| 2024-12-20 | 2024-12-18 | 1.569 | 127,532,714 | -249,213 | 3.18% | 200,100,811 |
| 2024-12-19 | 2024-12-17 | 1.558 | 127,781,927 | +772,937 | 3.19% | 199,127,940 |
| 2024-12-18 | 2024-12-16 | 1.558 | 127,008,990 | +21,548 | 3.17% | 197,923,440 |
| 2024-12-17 | 2024-12-13 | 1.558 | 126,987,442 | +887,238 | 3.17% | 197,889,860 |
| 2024-12-16 | 2024-12-12 | 1.569 | 126,100,204 | +521,850 | 3.14% | 197,853,180 |
| 2024-12-13 | 2024-12-11 | 1.548 | 125,578,354 | +202,369 | 3.13% | 194,353,649 |
| 2024-12-12 | 2024-12-10 | 1.558 | 125,375,985 | -20,612 | 3.13% | 195,378,659 |
| 2024-12-11 | 2024-12-09 | 1.580 | 125,396,597 | -181,757 | 3.13% | 198,087,640 |
| 2024-12-10 | 2024-12-06 | 1.526 | 125,578,354 | -14,054 | 3.13% | 191,672,909 |
| 2024-12-09 | 2024-12-05 | 1.526 | 125,592,408 | +1,240,447 | 3.13% | 191,694,360 |
| 2024-12-06 | 2024-12-04 | 1.558 | 124,351,961 | +663,320 | 3.10% | 193,782,880 |
| 2024-12-05 | 2024-12-03 | 1.537 | 123,688,641 | +38,413 | 3.08% | 190,108,800 |
| 2024-12-04 | 2024-12-02 | 1.526 | 123,650,228 | +445,961 | 3.08% | 188,729,970 |
| 2024-12-03 | 2024-11-29 | 1.516 | 123,204,267 | +222,981 | 3.07% | 186,734,260 |
| 2024-12-02 | 2024-11-28 | 1.516 | 122,981,286 | +156,461 | 3.07% | 186,396,299 |
| 2024-11-29 | 2024-11-27 | 1.526 | 122,824,825 | -1,383,792 | 3.06% | 187,470,140 |
| 2024-11-28 | 2024-11-26 | 1.516 | 124,208,617 | +215,486 | 3.10% | 188,256,501 |
| 2024-11-27 | 2024-11-25 | 1.548 | 123,993,131 | +2,413,437 | 3.09% | 191,900,250 |
| 2024-11-26 | 2024-11-22 | 1.516 | 121,579,694 | +941,577 | 3.03% | 184,271,980 |
| 2024-11-25 | 2024-11-21 | 1.548 | 120,638,117 | -16,864 | 3.01% | 186,707,801 |
| 2024-11-22 | 2024-11-20 | 1.548 | 120,654,981 | +321,355 | 3.01% | 186,733,901 |
| 2024-11-21 | 2024-11-19 | 1.558 | 120,333,626 | +46,844 | 3.00% | 187,520,940 |
| 2024-11-20 | 2024-11-18 | 1.537 | 120,286,782 | +130,229 | 3.00% | 184,880,161 |
| 2024-11-19 | 2024-11-15 | 1.569 | 120,156,553 | -120,860 | 3.00% | 188,527,499 |
| 2024-11-18 | 2024-11-14 | 1.537 | 120,277,413 | -47,781 | 3.00% | 184,865,761 |
| 2024-11-15 | 2024-11-13 | 1.569 | 120,325,194 | -99,311 | 3.00% | 188,792,100 |
| 2024-11-14 | 2024-11-12 | 1.548 | 120,424,505 | +687,680 | 3.00% | 186,377,200 |
| 2024-11-13 | 2024-11-11 | 1.590 | 119,736,825 | -372,884 | 2.99% | 190,424,980 |
| 2024-11-12 | 2024-11-08 | 1.622 | 120,109,709 | +193,000 | 3.00% | 194,864,000 |
| 2024-11-11 | 2024-11-07 | 1.633 | 119,916,709 | +331,660 | 2.99% | 195,830,820 |
| 2024-11-08 | 2024-11-06 | 1.612 | 119,585,049 | +228,602 | 2.98% | 192,736,401 |
| 2024-11-07 | 2024-11-05 | 1.633 | 119,356,447 | +2,658,903 | 2.98% | 194,915,881 |
| 2024-11-06 | 2024-11-04 | 1.590 | 116,697,544 | +641,772 | 2.91% | 185,591,420 |
| 2024-11-05 | 2024-11-01 | 1.612 | 116,055,772 | -95,563 | 2.89% | 187,048,230 |
| 2024-11-04 | 2024-10-31 | 1.590 | 116,151,335 | -13,116 | 2.90% | 184,722,750 |
| 2024-11-01 | 2024-10-30 | 1.612 | 116,164,451 | -80,573 | 2.90% | 187,223,389 |
| 2024-10-31 | 2024-10-29 | 1.622 | 116,245,024 | -137,724 | 2.90% | 188,594,000 |
| 2024-10-30 | 2024-10-28 | 1.654 | 116,382,748 | +95,564 | 2.90% | 192,544,101 |
| 2024-10-29 | 2024-10-25 | 1.654 | 116,287,184 | +863,815 | 2.90% | 192,385,999 |
| 2024-10-28 | 2024-10-24 | 1.654 | 115,423,369 | -221,107 | 2.88% | 190,956,900 |
| 2024-10-25 | 2024-10-23 | 1.697 | 115,644,476 | -849,762 | 2.88% | 196,260,060 |
| 2024-10-24 | 2024-10-22 | 1.697 | 116,494,238 | +1,165,495 | 2.91% | 197,702,190 |
| 2024-10-23 | 2024-10-21 | 1.676 | 115,328,743 | +174,262 | 2.88% | 193,262,290 |
| 2024-10-22 | 2024-10-18 | 1.708 | 115,154,481 | -298,869 | 2.87% | 196,657,601 |
| 2024-10-21 | 2024-10-17 | 1.644 | 115,453,350 | -211,737 | 2.88% | 189,774,201 |
| 2024-10-18 | 2024-10-16 | 1.708 | 115,665,087 | +954,694 | 2.88% | 197,529,599 |
| 2024-10-17 | 2024-10-15 | 1.686 | 114,710,393 | -298,869 | 2.86% | 193,450,460 |
| 2024-10-16 | 2024-10-14 | 1.729 | 115,009,262 | -663,321 | 2.87% | 198,864,720 |
| 2024-10-15 | 2024-10-10 | 1.740 | 115,672,583 | -16,864 | 2.88% | 201,246,321 |
| 2024-10-14 | 2024-10-09 | 1.708 | 115,689,447 | -89,941 | 2.89% | 197,571,201 |
| 2024-10-10 | 2024-10-08 | 1.708 | 115,779,388 | +2,187,645 | 2.89% | 197,724,799 |
| 2024-10-03 | 2024-09-30 | 1.772 | 113,591,743 | -822,592 | 2.83% | 201,263,380 |
| 2024-10-02 | 2024-09-27 | 1.654 | 114,414,335 | -3,263,199 | 2.85% | 189,287,550 |
| 2024-09-30 | 2024-09-26 | 1.622 | 117,677,534 | -3,100,180 | 2.93% | 190,918,080 |
| 2024-09-27 | 2024-09-25 | 1.590 | 120,777,714 | +59,025 | 3.01% | 192,080,371 |
| 2024-09-26 | 2024-09-24 | 1.601 | 120,718,689 | +863,815 | 3.01% | 193,274,999 |
| 2024-09-25 | 2024-09-23 | 1.537 | 119,854,874 | +1,298,534 | 2.99% | 184,216,320 |
| 2024-09-24 | 2024-09-20 | 1.484 | 118,556,340 | +213,612 | 2.96% | 175,893,380 |
| 2024-09-23 | 2024-09-19 | 1.494 | 118,342,728 | +351,335 | 2.95% | 176,839,600 |
| 2024-09-17 | 2024-09-13 | 1.473 | 117,991,393 | +816,971 | 2.94% | 173,795,820 |
| 2024-09-16 | 2024-09-12 | 1.462 | 117,174,422 | +386,000 | 2.92% | 171,341,790 |
| 2024-09-13 | 2024-09-11 | 1.452 | 116,788,422 | +500,301 | 2.91% | 169,530,800 |
| 2024-09-12 | 2024-09-10 | 1.452 | 116,288,121 | -1,151,442 | 2.90% | 168,804,559 |
| 2024-09-11 | 2024-09-09 | 1.473 | 117,439,563 | +293,247 | 2.93% | 172,983,000 |
| 2024-09-10 | 2024-09-05 | 1.516 | 117,146,316 | -286,689 | 2.92% | 177,552,541 |
| 2024-09-09 | 2024-09-04 | 1.526 | 117,433,005 | -1,026,835 | 2.93% | 179,240,490 |
| 2024-09-05 | 2024-09-03 | 1.537 | 118,459,840 | -205,179 | 2.95% | 182,072,160 |
| 2024-09-04 | 2024-09-02 | 1.548 | 118,665,019 | +103,058 | 2.96% | 183,654,099 |
| 2024-09-03 | 2024-08-30 | 1.516 | 118,561,961 | +206,116 | 2.96% | 179,698,160 |
| 2024-09-02 | 2024-08-29 | 1.526 | 118,355,845 | +1,287,292 | 2.95% | 180,649,041 |
| 2024-08-30 | 2024-08-28 | 1.484 | 117,068,553 | -68,394 | 2.92% | 173,686,059 |
| 2024-08-29 | 2024-08-27 | 1.537 | 117,136,947 | +56,214 | 2.92% | 180,038,881 |
| 2024-08-28 | 2024-08-26 | 1.537 | 117,080,733 | +730,777 | 2.92% | 179,952,480 |
| 2024-08-27 | 2024-08-23 | 1.494 | 116,349,956 | +594,927 | 2.90% | 173,861,800 |
| 2024-08-26 | 2024-08-22 | 1.526 | 115,755,029 | -136,787 | 2.89% | 176,679,360 |
| 2024-08-23 | 2024-08-21 | 1.548 | 115,891,816 | +424,413 | 2.89% | 179,362,101 |
| 2024-08-22 | 2024-08-20 | 1.505 | 115,467,403 | +1,007,160 | 2.88% | 173,775,450 |
| 2024-08-21 | 2024-08-19 | 1.516 | 114,460,243 | +5,622 | 2.85% | 173,481,400 |
| 2024-08-20 | 2024-08-16 | 1.494 | 114,454,621 | +219,233 | 2.85% | 171,029,599 |
| 2024-08-19 | 2024-08-15 | 1.473 | 114,235,388 | -1,545,874 | 2.85% | 168,263,399 |
| 2024-08-16 | 2024-08-14 | 1.473 | 115,781,262 | -2,262,597 | 2.89% | 170,540,400 |
| 2024-08-15 | 2024-08-13 | 1.526 | 118,043,859 | -729,840 | 2.94% | 180,172,850 |
| 2024-08-14 | 2024-08-12 | 1.526 | 118,773,699 | -1,440,005 | 2.96% | 181,286,820 |
| 2024-08-13 | 2024-08-09 | 1.526 | 120,213,704 | -701,733 | 3.00% | 183,484,730 |
| 2024-08-12 | 2024-08-08 | 1.526 | 120,915,437 | +1,633,005 | 3.02% | 184,555,800 |
| 2024-08-09 | 2024-08-07 | 1.558 | 119,282,432 | +1,596,466 | 2.97% | 185,882,820 |
| 2024-08-08 | 2024-08-06 | 1.548 | 117,685,966 | -107,743 | 2.93% | 182,138,850 |
| 2024-08-07 | 2024-08-05 | 1.537 | 117,793,709 | +2,350,665 | 2.94% | 181,048,320 |
| 2024-08-06 | 2024-08-02 | 1.601 | 115,443,044 | +29,981 | 2.88% | 184,828,500 |
| 2024-08-05 | 2024-08-01 | 1.644 | 115,413,063 | +771,063 | 2.88% | 189,707,980 |
| 2024-08-02 | 2024-07-31 | 1.644 | 114,642,000 | -180,820 | 2.86% | 188,440,560 |
| 2024-08-01 | 2024-07-30 | 1.612 | 114,822,820 | -82,447 | 2.86% | 185,061,069 |
| 2024-07-31 | 2024-07-29 | 1.622 | 114,905,267 | +583,684 | 2.87% | 186,420,400 |
| 2024-07-30 | 2024-07-26 | 1.665 | 114,321,583 | -4,141,067 | 2.85% | 190,354,321 |
| 2024-07-29 | 2024-07-25 | 1.580 | 118,462,650 | +441,276 | 2.95% | 187,134,159 |
| 2024-07-26 | 2024-07-24 | 1.569 | 118,021,374 | +2,255,102 | 2.94% | 185,177,370 |
| 2024-07-25 | 2024-07-23 | 1.558 | 115,766,272 | +461,889 | 2.89% | 180,403,440 |
| 2024-07-24 | 2024-07-22 | 1.569 | 115,304,383 | +546,208 | 2.88% | 180,914,369 |
| 2024-07-23 | 2024-07-19 | 1.548 | 114,758,175 | +1,537,442 | 2.86% | 177,607,600 |
| 2024-07-22 | 2024-07-18 | 1.558 | 113,220,733 | +767,316 | 2.82% | 176,436,620 |
| 2024-07-19 | 2024-07-17 | 1.548 | 112,453,417 | +2,854,713 | 2.80% | 174,040,599 |
| 2024-07-18 | 2024-07-16 | 1.537 | 109,598,704 | +783,243 | 2.73% | 168,452,640 |
| 2024-07-17 | 2024-07-15 | 1.537 | 108,815,461 | +4,851,233 | 2.71% | 167,248,800 |
| 2024-07-16 | 2024-07-12 | 1.484 | 103,964,228 | +598,675 | 2.59% | 154,244,130 |
| 2024-07-15 | 2024-07-11 | 1.484 | 103,365,553 | +283,878 | 2.58% | 153,355,919 |
| 2024-07-12 | 2024-07-10 | 1.452 | 103,081,675 | +983,738 | 2.57% | 149,634,000 |
| 2024-07-11 | 2024-07-09 | 1.473 | 102,097,937 | -1,766,980 | 2.55% | 150,385,500 |
| 2024-07-10 | 2024-07-08 | 1.462 | 103,864,917 | -147,093 | 2.59% | 151,879,569 |
| 2024-07-09 | 2024-07-05 | 1.484 | 104,012,010 | +765,442 | 2.59% | 154,315,020 |
| 2024-07-08 | 2024-07-04 | 1.505 | 103,246,568 | +222,044 | 2.57% | 155,383,410 |
| 2024-07-05 | 2024-07-03 | 1.516 | 103,024,524 | -1,452,185 | 2.57% | 156,148,880 |
| 2024-07-04 | 2024-07-02 | 1.537 | 104,476,709 | +1,401,592 | 2.61% | 160,580,160 |
| 2024-07-03 | 2024-06-28 | 1.558 | 103,075,117 | +1,392,224 | 2.57% | 160,626,281 |
| 2024-07-02 | 2024-06-27 | 1.558 | 101,682,893 | -77,762 | 2.54% | 158,456,720 |
| 2024-06-28 | 2024-06-26 | 1.580 | 101,760,655 | +65,582 | 2.54% | 160,750,199 |
| 2024-06-27 | 2024-06-25 | 1.612 | 101,695,073 | +897,544 | 2.54% | 163,902,950 |
| 2024-06-26 | 2024-06-24 | 1.601 | 100,797,529 | +735,461 | 2.51% | 161,380,500 |
| 2024-06-25 | 2024-06-21 | 1.644 | 100,062,068 | +1,129,893 | 2.50% | 164,475,080 |
| 2024-06-24 | 2024-06-20 | 1.686 | 98,932,175 | -84,320 | 2.47% | 166,841,680 |
| 2024-06-21 | 2024-06-19 | 1.686 | 99,016,495 | -41,223 | 2.47% | 166,983,880 |
| 2024-06-20 | 2024-06-18 | 1.708 | 99,057,718 | +608,980 | 2.47% | 169,167,999 |
| 2024-06-19 | 2024-06-17 | 1.676 | 98,448,738 | +3,058,956 | 2.46% | 164,975,600 |
| 2024-06-18 | 2024-06-14 | 1.665 | 95,389,782 | +1,861,607 | 2.38% | 158,831,401 |
| 2024-06-17 | 2024-06-13 | 1.686 | 93,528,175 | +3,968,680 | 2.33% | 157,728,240 |
| 2024-06-14 | 2024-06-12 | 1.665 | 89,559,495 | +1,121,461 | 2.23% | 149,123,520 |
| 2024-06-13 | 2024-06-11 | 1.665 | 88,438,034 | +2,107,073 | 2.21% | 147,256,200 |
| 2024-06-12 | 2024-06-07 | 1.740 | 86,330,961 | +1,558,990 | 2.15% | 150,197,980 |
| 2024-06-11 | 2024-06-06 | 1.686 | 84,771,971 | +3,577,995 | 2.11% | 142,961,560 |
| 2024-06-07 | 2024-06-05 | 1.622 | 81,193,976 | +1,546,811 | 2.02% | 131,727,760 |
| 2024-06-06 | 2024-06-04 | 1.676 | 79,647,165 | +2,553,034 | 1.99% | 133,468,840 |
| 2024-06-05 | 2024-06-03 | 1.601 | 77,094,131 | +1,900,019 | 1.92% | 123,430,500 |
| 2024-06-04 | 2024-05-31 | 1.548 | 75,194,112 | -1,476,543 | 1.88% | 116,375,551 |
| 2024-06-03 | 2024-05-30 | 1.548 | 76,670,655 | +66,519 | 1.91% | 118,660,749 |
| 2024-05-31 | 2024-05-29 | 1.734 | 76,604,136 | +1,101,786 | 1.91% | 132,816,098 |
| 2024-05-30 | 2024-05-28 | 1.779 | 75,502,350 | +2,385,574 | 1.88% | 134,305,975 |
| 2024-05-29 | 2024-05-27 | 1.779 | 73,116,776 | +6,217 | 1.92% | 130,062,440 |
| 2024-05-28 | 2024-05-24 | 1.768 | 73,110,559 | -57,734 | 1.92% | 129,228,271 |
| 2024-05-27 | 2024-05-23 | 1.779 | 73,168,293 | +1,216,866 | 1.92% | 130,154,080 |
| 2024-05-24 | 2024-05-22 | 1.835 | 71,951,427 | +1,254,172 | 1.89% | 132,039,780 |
| 2024-05-23 | 2024-05-21 | 1.835 | 70,697,255 | +2,084,660 | 1.86% | 129,738,219 |
| 2024-05-22 | 2024-05-20 | 1.880 | 68,612,595 | +2,880,509 | 1.80% | 129,002,490 |
| 2024-05-21 | 2024-05-17 | 1.835 | 65,732,086 | +2,906,267 | 1.73% | 120,626,519 |
| 2024-05-20 | 2024-05-16 | 1.858 | 62,825,819 | -813,613 | 1.65% | 116,707,799 |
| 2024-05-17 | 2024-05-14 | 1.903 | 63,639,432 | +940,629 | 1.67% | 121,085,120 |
| 2024-05-16 | 2024-05-13 | 1.925 | 62,698,803 | +4,047,634 | 1.65% | 120,707,189 |
| 2024-05-14 | 2024-05-10 | 1.745 | 58,651,169 | +1,886,586 | 1.54% | 102,349,599 |
| 2024-05-13 | 2024-05-09 | 1.689 | 56,764,583 | +245,150 | 1.49% | 95,862,000 |
| 2024-05-10 | 2024-05-08 | 1.644 | 56,519,433 | -352,625 | 1.49% | 92,902,720 |
| 2024-05-09 | 2024-05-07 | 1.678 | 56,872,058 | +330,419 | 1.50% | 95,403,210 |
| 2024-05-08 | 2024-05-06 | 1.666 | 56,541,639 | -3,188,722 | 1.49% | 94,212,361 |
| 2024-05-03 | 2024-04-30 | 1.621 | 59,730,361 | -2,163,712 | 1.57% | 96,835,680 |
| 2024-05-02 | 2024-04-29 | 1.621 | 61,894,073 | -1,661,866 | 1.63% | 100,343,520 |
| 2024-04-30 | 2024-04-26 | 1.644 | 63,555,939 | -457,435 | 1.67% | 104,468,840 |
| 2024-04-29 | 2024-04-25 | 1.621 | 64,013,374 | +456,547 | 1.68% | 103,779,360 |
| 2024-04-26 | 2024-04-24 | 1.632 | 63,556,827 | +524,051 | 1.67% | 103,754,749 |
| 2024-04-25 | 2024-04-23 | 1.599 | 63,032,776 | -396,147 | 1.66% | 100,770,301 |
| 2024-04-24 | 2024-04-22 | 1.632 | 63,428,923 | -808,283 | 1.67% | 103,545,950 |
| 2024-04-23 | 2024-04-19 | 1.689 | 64,237,206 | +149,221 | 1.69% | 108,481,499 |
| 2024-04-22 | 2024-04-18 | 1.700 | 64,087,985 | -625,309 | 1.69% | 108,951,030 |
| 2024-04-19 | 2024-04-17 | 1.734 | 64,713,294 | -1,235,519 | 1.70% | 112,199,780 |
| 2024-04-18 | 2024-04-16 | 1.655 | 65,948,813 | -653,732 | 1.73% | 109,144,560 |
| 2024-04-17 | 2024-04-15 | 1.700 | 66,602,545 | +407,694 | 1.75% | 113,225,839 |
| 2024-04-16 | 2024-04-12 | 1.723 | 66,194,851 | +4,695,149 | 1.74% | 114,023,250 |
| 2024-04-15 | 2024-04-11 | 1.734 | 61,499,702 | +4,688,932 | 1.62% | 106,628,060 |
| 2024-04-12 | 2024-04-10 | 1.599 | 56,810,770 | +421,018 | 1.49% | 90,823,199 |
| 2024-04-11 | 2024-04-09 | 1.542 | 56,389,752 | +90,598 | 1.48% | 86,975,819 |
| 2024-04-10 | 2024-04-08 | 1.542 | 56,299,154 | +203,403 | 1.48% | 86,836,080 |
| 2024-04-08 | 2024-04-03 | 1.509 | 56,095,751 | -707,914 | 1.48% | 84,627,701 |
| 2024-04-05 | 2024-04-02 | 1.419 | 56,803,665 | +3,450,748 | 1.49% | 80,579,521 |
| 2024-04-03 | 2024-03-28 | 1.610 | 53,352,917 | +545,370 | 1.40% | 85,895,811 |
| 2024-04-02 | 2024-03-27 | 1.632 | 52,807,547 | +136,786 | 1.39% | 86,206,849 |
| 2024-03-28 | 2024-03-26 | 1.599 | 52,670,761 | +428,124 | 1.39% | 84,204,580 |
| 2024-03-27 | 2024-03-25 | 1.576 | 52,242,637 | +320,648 | 1.37% | 82,343,800 |
| 2024-03-26 | 2024-03-22 | 1.587 | 51,921,989 | -659,061 | 1.37% | 82,422,961 |
| 2024-03-25 | 2024-03-21 | 1.621 | 52,581,050 | +1,201,766 | 1.38% | 85,245,119 |
| 2024-03-22 | 2024-03-20 | 1.576 | 51,379,284 | -4,756,437 | 1.35% | 80,983,000 |
| 2024-03-21 | 2024-03-19 | 1.587 | 56,135,721 | +988,593 | 1.48% | 89,112,001 |
| 2024-03-20 | 2024-03-18 | 1.565 | 55,147,128 | +222,056 | 1.45% | 86,300,930 |
| 2024-03-19 | 2024-03-15 | 1.531 | 54,925,072 | +1,377,634 | 1.44% | 84,098,320 |
| 2024-03-18 | 2024-03-14 | 1.531 | 53,547,438 | +809,172 | 1.41% | 81,988,961 |
| 2024-03-15 | 2024-03-13 | 1.509 | 52,738,266 | +103,034 | 1.39% | 79,562,500 |
| 2024-03-14 | 2024-03-12 | 1.497 | 52,635,232 | +1,848,393 | 1.38% | 78,814,470 |
| 2024-03-13 | 2024-03-11 | 1.486 | 50,786,839 | +2,152,165 | 1.34% | 75,474,960 |
| 2024-03-12 | 2024-03-08 | 1.486 | 48,634,674 | -403,253 | 1.28% | 72,276,600 |
| 2024-03-11 | 2024-03-07 | 1.464 | 49,037,927 | -1,349,212 | 1.29% | 71,771,700 |
| 2024-03-08 | 2024-03-06 | 1.452 | 50,387,139 | -123,463 | 1.33% | 73,179,121 |
| 2024-03-07 | 2024-03-05 | 1.464 | 50,510,602 | -150,109 | 1.33% | 73,927,101 |
| 2024-03-06 | 2024-03-04 | 1.475 | 50,660,711 | -383,713 | 1.33% | 74,717,159 |
| 2024-03-05 | 2024-03-01 | 1.486 | 51,044,424 | -161,657 | 1.34% | 75,857,760 |
| 2024-03-04 | 2024-02-29 | 1.486 | 51,206,081 | +1,263,054 | 1.35% | 76,098,001 |
| 2024-03-01 | 2024-02-28 | 1.486 | 49,943,027 | -18,653 | 1.31% | 74,220,960 |
| 2024-02-29 | 2024-02-27 | 1.497 | 49,961,680 | -723,013 | 1.31% | 74,811,171 |
| 2024-02-28 | 2024-02-26 | 1.531 | 50,684,693 | +1,009,021 | 1.33% | 77,605,679 |
| 2024-02-27 | 2024-02-23 | 1.509 | 49,675,672 | -454,770 | 1.31% | 74,942,181 |
| 2024-02-26 | 2024-02-22 | 1.531 | 50,130,442 | +440,559 | 1.32% | 76,757,040 |
| 2024-02-23 | 2024-02-21 | 1.509 | 49,689,883 | +1,298,582 | 1.31% | 74,963,620 |
| 2024-02-22 | 2024-02-20 | 1.475 | 48,391,301 | +1,290,589 | 1.27% | 71,370,111 |
| 2024-02-21 | 2024-02-19 | 1.441 | 47,100,712 | -255,808 | 1.24% | 67,875,840 |
| 2024-02-15 | 2024-02-09 | 1.441 | 47,356,520 | -268,244 | 1.25% | 68,244,480 |
| 2024-02-14 | 2024-02-07 | 1.464 | 47,624,764 | -198,962 | 1.25% | 69,703,400 |
| 2024-02-08 | 2024-02-06 | 1.452 | 47,823,726 | -1,080,079 | 1.26% | 69,456,180 |
| 2024-02-07 | 2024-02-05 | 1.407 | 48,903,805 | -294,891 | 1.29% | 68,822,499 |
| 2024-02-06 | 2024-02-02 | 1.419 | 49,198,696 | -698,143 | 1.29% | 69,791,401 |
| 2024-02-05 | 2024-02-01 | 1.419 | 49,896,839 | -248,703 | 1.31% | 70,781,760 |
| 2024-02-02 | 2024-01-31 | 1.419 | 50,145,542 | -327,754 | 1.32% | 71,134,560 |
| 2024-02-01 | 2024-01-30 | 1.385 | 50,473,296 | -21,318 | 1.33% | 69,894,750 |
| 2024-01-31 | 2024-01-29 | 1.430 | 50,494,614 | -2,514,560 | 1.33% | 72,198,231 |
| 2024-01-30 | 2024-01-26 | 1.396 | 53,009,174 | -530,270 | 1.39% | 74,003,200 |
| 2024-01-29 | 2024-01-25 | 1.407 | 53,539,444 | -591,556 | 1.41% | 75,346,251 |
| 2024-01-26 | 2024-01-24 | 1.407 | 54,131,000 | +171,427 | 1.42% | 76,178,750 |
| 2024-01-25 | 2024-01-23 | 1.328 | 53,959,573 | -97,705 | 1.42% | 71,685,000 |
| 2024-01-24 | 2024-01-22 | 1.306 | 54,057,278 | -717,684 | 1.42% | 70,597,600 |
| 2024-01-23 | 2024-01-19 | 1.362 | 54,774,962 | -83,493 | 1.44% | 74,618,280 |
| 2024-01-22 | 2024-01-18 | 1.351 | 54,858,455 | -487,635 | 1.44% | 74,114,400 |
| 2024-01-19 | 2024-01-17 | 1.351 | 55,346,090 | -1,363,423 | 1.46% | 74,773,200 |
| 2024-01-18 | 2024-01-16 | 1.374 | 56,709,513 | +147,445 | 1.49% | 77,892,120 |
| 2024-01-17 | 2024-01-15 | 1.396 | 56,562,068 | -261,138 | 1.49% | 78,963,200 |
| 2024-01-16 | 2024-01-12 | 1.374 | 56,823,206 | -39,081 | 1.49% | 78,048,281 |
| 2024-01-15 | 2024-01-11 | 1.385 | 56,862,287 | -405,030 | 1.50% | 78,742,140 |
| 2024-01-12 | 2024-01-10 | 1.374 | 57,267,317 | -161,657 | 1.51% | 78,658,280 |
| 2024-01-11 | 2024-01-09 | 1.385 | 57,428,974 | -209,621 | 1.51% | 79,526,880 |
| 2024-01-10 | 2024-01-08 | 1.374 | 57,638,595 | -198,073 | 1.52% | 79,168,241 |
| 2024-01-09 | 2024-01-05 | 1.419 | 57,836,668 | -231,827 | 1.52% | 82,044,899 |
| 2024-01-08 | 2024-01-04 | 1.396 | 58,068,495 | -206,956 | 1.53% | 81,066,240 |
| 2024-01-05 | 2024-01-03 | 1.362 | 58,275,451 | -413,024 | 1.53% | 79,386,890 |
| 2024-01-04 | 2024-01-02 | 1.362 | 58,688,475 | -328,642 | 1.54% | 79,949,540 |
| 2024-01-03 | 2023-12-29 | 1.374 | 59,017,117 | +131,457 | 1.55% | 81,061,679 |
| 2024-01-02 | 2023-12-28 | 1.362 | 58,885,660 | -276,238 | 1.55% | 80,218,160 |
| 2023-12-29 | 2023-12-27 | 1.351 | 59,161,898 | +550,699 | 1.56% | 79,928,400 |
| 2023-12-28 | 2023-12-22 | 1.328 | 58,611,199 | -243,374 | 1.54% | 77,864,660 |
| 2023-12-27 | 2023-12-21 | 1.340 | 58,854,573 | -27,534 | 1.55% | 78,850,591 |
| 2023-12-22 | 2023-12-20 | 1.306 | 58,882,107 | -135,899 | 1.55% | 76,898,719 |
| 2023-12-21 | 2023-12-19 | 1.317 | 59,018,006 | +857,136 | 1.55% | 77,740,651 |
| 2023-12-20 | 2023-12-18 | 1.328 | 58,160,870 | +67,505 | 1.53% | 77,266,400 |
| 2023-12-19 | 2023-12-15 | 1.295 | 58,093,365 | +254,032 | 1.53% | 75,214,600 |
| 2023-12-18 | 2023-12-14 | 1.295 | 57,839,333 | +369,501 | 1.52% | 74,885,700 |
| 2023-12-15 | 2023-12-13 | 1.295 | 57,469,832 | +455,658 | 1.51% | 74,407,300 |
| 2023-12-14 | 2023-12-12 | 1.306 | 57,014,174 | -10,658 | 1.50% | 74,459,241 |
| 2023-12-13 | 2023-12-11 | 1.317 | 57,024,832 | +701,696 | 1.50% | 75,115,170 |
| 2023-12-12 | 2023-12-08 | 1.295 | 56,323,136 | +429,900 | 1.48% | 72,922,650 |
| 2023-12-11 | 2023-12-07 | 1.295 | 55,893,236 | +60,400 | 1.47% | 72,366,051 |
| 2023-12-08 | 2023-12-06 | 1.295 | 55,832,836 | +79,051 | 1.47% | 72,287,849 |
| 2023-12-07 | 2023-12-05 | 1.295 | 55,753,785 | -30,199 | 1.47% | 72,185,501 |
| 2023-12-06 | 2023-12-04 | 1.317 | 55,783,984 | +120,798 | 1.47% | 73,480,680 |
| 2023-12-05 | 2023-12-01 | 1.340 | 55,663,186 | -66,616 | 1.46% | 74,574,920 |
| 2023-12-04 | 2023-11-30 | 1.340 | 55,729,802 | +71,057 | 1.47% | 74,664,169 |
| 2023-12-01 | 2023-11-29 | 1.362 | 55,658,745 | -229,161 | 1.46% | 75,822,231 |
| 2023-11-30 | 2023-11-28 | 1.385 | 55,887,906 | -395,260 | 1.47% | 77,392,830 |
| 2023-11-29 | 2023-11-27 | 1.374 | 56,283,166 | -275,349 | 1.48% | 77,306,520 |
| 2023-11-28 | 2023-11-24 | 1.362 | 56,558,515 | +38,194 | 1.49% | 77,047,960 |
| 2023-11-27 | 2023-11-23 | 1.385 | 56,520,321 | -215,839 | 1.49% | 78,268,590 |
| 2023-11-24 | 2023-11-22 | 1.385 | 56,736,160 | -73,722 | 1.49% | 78,567,481 |
| 2023-11-23 | 2023-11-21 | 1.396 | 56,809,882 | -549,810 | 1.49% | 79,309,160 |
| 2023-11-22 | 2023-11-20 | 1.340 | 57,359,692 | -70,170 | 1.51% | 76,847,819 |
| 2023-11-21 | 2023-11-17 | 1.351 | 57,429,862 | -358,842 | 1.51% | 77,588,400 |
| 2023-11-20 | 2023-11-16 | 1.340 | 57,788,704 | +114,580 | 1.52% | 77,422,589 |
| 2023-11-17 | 2023-11-15 | 1.351 | 57,674,124 | -63,063 | 1.52% | 77,918,401 |
| 2023-11-16 | 2023-11-14 | 1.351 | 57,737,187 | +49,740 | 1.52% | 78,003,599 |
| 2023-11-15 | 2023-11-13 | 1.351 | 57,687,447 | -6,217 | 1.52% | 77,936,400 |
| 2023-11-14 | 2023-11-10 | 1.351 | 57,693,664 | +10,658 | 1.52% | 77,944,799 |
| 2023-11-13 | 2023-11-09 | 1.351 | 57,683,006 | -443,223 | 1.52% | 77,930,400 |
| 2023-11-10 | 2023-11-08 | 1.374 | 58,126,229 | -173,204 | 1.53% | 79,838,020 |
| 2023-11-09 | 2023-11-07 | 1.351 | 58,299,433 | -116,357 | 1.53% | 78,763,200 |
| 2023-11-08 | 2023-11-06 | 1.385 | 58,415,790 | -482,305 | 1.54% | 80,893,410 |
| 2023-11-07 | 2023-11-03 | 1.396 | 58,898,095 | -564,911 | 1.55% | 82,224,399 |
| 2023-11-06 | 2023-11-02 | 1.362 | 59,463,006 | -39,970 | 1.56% | 81,004,661 |
| 2023-11-03 | 2023-11-01 | 1.374 | 59,502,976 | -301,107 | 1.57% | 81,729,021 |
| 2023-11-02 | 2023-10-31 | 1.362 | 59,804,083 | -198,962 | 1.57% | 81,469,300 |
| 2023-11-01 | 2023-10-30 | 1.396 | 60,003,045 | -579,122 | 1.58% | 83,766,959 |
| 2023-10-31 | 2023-10-27 | 1.396 | 60,582,167 | -119,022 | 1.59% | 84,575,440 |
| 2023-10-30 | 2023-10-26 | 1.362 | 60,701,189 | -110,140 | 1.60% | 82,691,400 |
| 2023-10-27 | 2023-10-25 | 1.407 | 60,811,329 | -344,630 | 1.60% | 85,580,000 |
| 2023-10-26 | 2023-10-24 | 1.441 | 61,155,959 | +258,473 | 1.61% | 88,130,559 |
| 2023-10-25 | 2023-10-20 | 1.475 | 60,897,486 | +29,311 | 1.60% | 89,814,909 |
| 2023-10-24 | 2023-10-19 | 1.475 | 60,868,175 | +76,387 | 1.60% | 89,771,680 |
| 2023-10-20 | 2023-10-18 | 1.497 | 60,791,788 | +128,793 | 1.60% | 91,027,860 |
| 2023-10-19 | 2023-10-17 | 1.531 | 60,662,995 | +43,523 | 1.60% | 92,883,919 |
| 2023-10-18 | 2023-10-16 | 1.542 | 60,619,472 | +13,323 | 1.59% | 93,499,759 |
| 2023-10-17 | 2023-10-13 | 1.565 | 60,606,149 | +34,641 | 1.59% | 94,843,870 |
| 2023-10-16 | 2023-10-12 | 1.576 | 60,571,508 | +31,087 | 1.59% | 95,471,599 |
| 2023-10-13 | 2023-10-11 | 1.554 | 60,540,421 | -113,692 | 1.59% | 94,059,421 |
| 2023-10-12 | 2023-10-10 | 1.576 | 60,654,113 | -65,729 | 1.60% | 95,601,800 |
| 2023-10-11 | 2023-10-09 | 1.554 | 60,719,842 | +105,699 | 1.60% | 94,338,180 |
| 2023-10-03 | 2023-09-28 | 1.542 | 60,614,143 | +108,363 | 1.59% | 93,491,540 |
| 2023-09-29 | 2023-09-27 | 1.554 | 60,505,780 | +15,988 | 1.59% | 94,005,600 |
| 2023-09-28 | 2023-09-26 | 1.554 | 60,489,792 | +43,523 | 1.59% | 93,980,760 |
| 2023-09-27 | 2023-09-25 | 1.565 | 60,446,269 | -32,864 | 1.59% | 94,593,670 |
| 2023-09-26 | 2023-09-22 | 1.554 | 60,479,133 | +465,429 | 1.59% | 93,964,200 |
| 2023-09-25 | 2023-09-21 | 1.576 | 60,013,704 | +1,687,624 | 1.58% | 94,592,400 |
| 2023-09-22 | 2023-09-20 | 1.565 | 58,326,080 | +257,585 | 1.53% | 91,275,741 |
| 2023-09-21 | 2023-09-19 | 1.587 | 58,068,495 | +174,092 | 1.53% | 92,180,160 |
| 2023-09-20 | 2023-09-18 | 1.587 | 57,894,403 | +121,687 | 1.52% | 91,903,800 |
| 2023-09-19 | 2023-09-15 | 1.554 | 57,772,716 | +665,279 | 1.52% | 89,759,339 |
| 2023-09-18 | 2023-09-14 | 1.565 | 57,107,437 | +2,118,413 | 1.50% | 89,368,660 |
| 2023-09-15 | 2023-09-13 | 1.554 | 54,989,024 | +1,210,648 | 1.45% | 85,434,420 |
| 2023-09-14 | 2023-09-12 | 1.576 | 53,778,376 | +269,132 | 1.41% | 84,764,401 |
| 2023-09-13 | 2023-09-11 | 1.576 | 53,509,244 | +632,415 | 1.41% | 84,340,200 |
| 2023-09-12 | 2023-09-07 | 1.576 | 52,876,829 | +220,280 | 1.39% | 83,343,400 |
| 2023-09-11 | 2023-09-06 | 1.587 | 52,656,549 | +777,195 | 1.39% | 83,589,029 |
| 2023-09-07 | 2023-09-05 | 1.576 | 51,879,354 | +66,617 | 1.36% | 81,771,200 |
| 2023-09-06 | 2023-09-04 | 1.587 | 51,812,737 | +252,255 | 1.36% | 82,249,530 |
| 2023-09-05 | 2023-08-31 | 1.576 | 51,560,482 | +572,016 | 1.36% | 81,268,600 |
| 2023-09-04 | 2023-08-30 | 1.565 | 50,988,466 | +1,325,230 | 1.34% | 79,792,950 |
| 2023-08-31 | 2023-08-29 | 1.610 | 49,663,236 | +61,287 | 1.31% | 79,955,589 |
| 2023-08-30 | 2023-08-28 | 1.576 | 49,601,949 | +259,361 | 1.30% | 78,181,600 |
| 2023-08-29 | 2023-08-25 | 1.576 | 49,342,588 | +460,100 | 1.30% | 77,772,800 |
| 2023-08-28 | 2023-08-24 | 1.576 | 48,882,488 | +1,149,361 | 1.29% | 77,047,600 |
| 2023-08-25 | 2023-08-23 | 1.587 | 47,733,127 | +1,069,421 | 1.26% | 75,773,400 |
| 2023-08-24 | 2023-08-22 | 1.576 | 46,663,706 | +1,602,355 | 1.23% | 73,550,400 |
| 2023-08-23 | 2023-08-21 | 1.542 | 45,061,351 | +2,494,131 | 1.19% | 69,502,840 |
| 2023-08-22 | 2023-08-18 | 1.565 | 42,567,220 | +2,074,890 | 1.12% | 66,614,361 |
| 2023-08-21 | 2023-08-17 | 1.554 | 40,492,330 | +896,218 | 1.07% | 62,911,441 |
| 2023-08-18 | 2023-08-16 | 1.576 | 39,596,112 | +1,056,986 | 1.04% | 62,410,600 |
| 2023-08-17 | 2023-08-15 | 1.576 | 38,539,126 | +1,001,916 | 1.01% | 60,744,600 |
| 2023-08-16 | 2023-08-14 | 1.576 | 37,537,210 | +2,234,770 | 0.99% | 59,165,400 |
| 2023-08-15 | 2023-08-11 | 1.587 | 35,302,440 | +1,580,149 | 0.93% | 56,040,450 |
| 2023-08-14 | 2023-08-10 | 1.565 | 33,722,291 | +110,140 | 0.89% | 52,772,741 |
| 2023-08-11 | 2023-08-09 | 1.576 | 33,612,151 | +105,699 | 0.88% | 52,978,800 |
| 2023-08-10 | 2023-08-08 | 1.587 | 33,506,452 | +711,467 | 0.88% | 53,189,429 |
| 2023-08-09 | 2023-08-07 | 1.576 | 32,794,985 | +1,145,808 | 0.86% | 51,690,799 |
| 2023-08-08 | 2023-08-04 | 1.599 | 31,649,177 | +249,591 | 0.83% | 50,597,440 |
| 2023-08-07 | 2023-08-03 | 1.576 | 31,399,586 | +524,051 | 0.83% | 49,491,399 |
| 2023-08-04 | 2023-08-02 | 1.587 | 30,875,535 | -154,550 | 0.81% | 49,013,011 |
| 2023-08-03 | 2023-08-01 | 1.587 | 31,030,085 | +334,860 | 0.82% | 49,258,349 |
| 2023-08-02 | 2023-07-31 | 1.565 | 30,695,225 | +662,614 | 0.81% | 48,035,620 |
| 2023-08-01 | 2023-07-28 | 1.576 | 30,032,611 | +310,879 | 0.79% | 47,336,801 |
| 2023-07-31 | 2023-07-27 | 1.542 | 29,721,732 | -15,988 | 0.78% | 45,842,940 |
| 2023-07-28 | 2023-07-26 | 1.531 | 29,737,720 | -49,741 | 0.78% | 45,532,799 |
| 2023-07-27 | 2023-07-25 | 1.542 | 29,787,461 | -70,170 | 0.78% | 45,944,320 |
| 2023-07-26 | 2023-07-24 | 1.486 | 29,857,631 | -14,211 | 0.79% | 44,371,801 |
| 2023-07-25 | 2023-07-21 | 1.531 | 29,871,842 | -568,463 | 0.79% | 45,738,160 |
| 2023-07-24 | 2023-07-20 | 1.531 | 30,440,305 | -106,587 | 0.80% | 46,608,560 |
| 2023-07-21 | 2023-07-19 | 1.576 | 30,546,892 | +731,008 | 0.80% | 48,147,400 |
| 2023-07-20 | 2023-07-18 | 1.464 | 29,815,884 | -12,435 | 0.78% | 43,638,400 |
| 2023-07-19 | 2023-07-14 | 1.441 | 29,828,319 | -145,669 | 0.78% | 42,984,960 |
| 2023-07-18 | 2023-07-13 | 1.464 | 29,973,988 | -9,770 | 0.79% | 43,869,800 |
| 2023-07-14 | 2023-07-12 | 1.441 | 29,983,758 | -59,511 | 0.79% | 43,208,960 |
| 2023-07-13 | 2023-07-11 | 1.464 | 30,043,269 | +63,064 | 0.79% | 43,971,200 |
| 2023-07-12 | 2023-07-10 | 1.430 | 29,980,205 | +284,231 | 0.79% | 42,866,310 |
| 2023-07-11 | 2023-07-07 | 1.441 | 29,695,974 | +268,244 | 0.78% | 42,794,240 |
| 2023-07-10 | 2023-07-06 | 1.452 | 29,427,730 | +251,367 | 0.77% | 42,738,989 |
| 2023-07-07 | 2023-07-05 | 1.452 | 29,176,363 | +28,423 | 0.77% | 42,373,920 |
| 2023-07-06 | 2023-07-04 | 1.486 | 29,147,940 | +143,892 | 0.77% | 43,317,120 |
| 2023-07-05 | 2023-07-03 | 1.475 | 29,004,048 | -2,664 | 0.76% | 42,776,740 |
| 2023-07-03 | 2023-06-29 | 1.430 | 29,006,712 | +405,918 | 0.76% | 41,474,389 |
| 2023-06-30 | 2023-06-28 | 1.452 | 28,600,794 | +4,441 | 0.75% | 41,537,999 |
| 2023-06-29 | 2023-06-27 | 1.441 | 28,596,353 | +192,744 | 0.75% | 41,209,600 |
| 2023-06-28 | 2023-06-26 | 1.396 | 28,403,609 | +770,978 | 0.75% | 39,652,720 |
| 2023-06-26 | 2023-06-21 | 1.441 | 27,632,631 | +276,238 | 0.73% | 39,820,800 |
| 2023-06-23 | 2023-06-20 | 1.441 | 27,356,393 | +11,547 | 0.72% | 39,422,720 |
| 2023-06-21 | 2023-06-19 | 1.464 | 27,344,846 | -83,493 | 0.72% | 40,021,799 |
| 2023-06-20 | 2023-06-16 | 1.452 | 27,428,339 | +32,864 | 0.72% | 39,835,199 |
| 2023-06-19 | 2023-06-15 | 1.452 | 27,395,475 | -27,535 | 0.72% | 39,787,470 |
| 2023-06-16 | 2023-06-14 | 1.396 | 27,423,010 | +514,281 | 0.72% | 38,283,760 |
| 2023-06-15 | 2023-06-13 | 1.419 | 26,908,729 | -27,535 | 0.71% | 38,171,700 |
| 2023-06-14 | 2023-06-12 | 1.362 | 26,936,264 | +183,863 | 0.71% | 36,694,460 |
| 2023-06-13 | 2023-06-09 | 1.362 | 26,752,401 | +48,852 | 0.70% | 36,443,989 |
| 2023-06-12 | 2023-06-08 | 1.374 | 26,703,549 | -93,264 | 0.70% | 36,678,080 |
| 2023-06-09 | 2023-06-07 | 1.351 | 26,796,813 | -10,658 | 0.70% | 36,202,801 |
| 2023-06-08 | 2023-06-06 | 1.328 | 26,807,471 | +7,106 | 0.71% | 35,613,580 |
| 2023-06-07 | 2023-06-05 | 1.362 | 26,800,365 | +113,692 | 0.70% | 36,509,329 |
| 2023-06-06 | 2023-06-02 | 1.328 | 26,686,673 | -27,535 | 0.70% | 35,453,100 |
| 2023-06-05 | 2023-06-01 | 1.261 | 26,714,208 | +224,721 | 0.70% | 33,685,120 |
| 2023-06-02 | 2023-05-31 | 1.295 | 26,489,487 | -55,070 | 0.70% | 34,296,450 |
| 2023-06-01 | 2023-05-30 | 1.328 | 26,544,557 | +134,122 | 0.70% | 35,264,300 |
| 2023-05-31 | 2023-05-29 | 1.608 | 26,410,435 | -103,923 | 0.69% | 42,466,001 |
| 2023-05-30 | 2023-05-25 | 1.608 | 26,514,358 | +1,997,992 | 0.70% | 42,633,101 |
| 2023-05-29 | 2023-05-24 | 1.644 | 24,516,366 | +30,374 | 0.70% | 40,316,400 |
| 2023-05-25 | 2023-05-23 | 1.705 | 24,485,992 | -6,567 | 0.70% | 41,757,801 |
| 2023-05-23 | 2023-05-19 | 1.718 | 24,492,559 | -169,933 | 0.70% | 42,067,350 |
| 2023-05-22 | 2023-05-18 | 1.693 | 24,662,492 | -46,794 | 0.70% | 41,758,379 |
| 2023-05-19 | 2023-05-17 | 1.718 | 24,709,286 | -33,658 | 0.70% | 42,439,591 |
| 2023-05-18 | 2023-05-16 | 1.669 | 24,742,944 | -316,880 | 0.70% | 41,291,800 |
| 2023-05-17 | 2023-05-15 | 1.681 | 25,059,824 | +119,856 | 0.71% | 42,125,879 |
| 2023-05-16 | 2023-05-12 | 1.718 | 24,939,968 | +138,738 | 0.71% | 42,835,800 |
| 2023-05-15 | 2023-05-11 | 1.766 | 24,801,230 | -278,297 | 0.71% | 43,805,950 |
| 2023-05-12 | 2023-05-10 | 1.718 | 25,079,527 | -1,519,548 | 0.71% | 43,075,500 |
| 2023-05-11 | 2023-05-09 | 1.754 | 26,599,075 | -454,798 | 0.76% | 46,657,440 |
| 2023-05-10 | 2023-05-08 | 1.754 | 27,053,873 | -381,734 | 0.77% | 47,455,201 |
| 2023-05-09 | 2023-05-05 | 1.754 | 27,435,607 | +327,553 | 0.78% | 48,124,801 |
| 2023-05-08 | 2023-05-04 | 1.742 | 27,108,054 | -353,002 | 0.77% | 47,220,030 |
| 2023-05-03 | 2023-04-28 | 1.693 | 27,461,056 | +7,389 | 0.78% | 46,496,891 |
| 2023-05-02 | 2023-04-27 | 1.644 | 27,453,667 | +30,374 | 0.78% | 45,146,700 |
| 2023-04-28 | 2023-04-26 | 1.681 | 27,423,293 | -28,732 | 0.78% | 46,098,900 |
| 2023-04-27 | 2023-04-25 | 1.608 | 27,452,025 | -73,063 | 0.78% | 44,140,799 |
| 2023-04-26 | 2023-04-24 | 1.644 | 27,525,088 | +9,030 | 0.78% | 45,264,149 |
| 2023-04-25 | 2023-04-21 | 1.681 | 27,516,058 | -28,733 | 0.78% | 46,254,840 |
| 2023-04-24 | 2023-04-20 | 1.705 | 27,544,791 | +14,777 | 0.78% | 46,974,200 |
| 2023-04-21 | 2023-04-19 | 1.681 | 27,530,014 | +36,942 | 0.78% | 46,278,300 |
| 2023-04-20 | 2023-04-18 | 1.730 | 27,493,072 | -72,242 | 0.78% | 47,555,800 |
| 2023-04-19 | 2023-04-17 | 1.693 | 27,565,314 | +102,616 | 0.78% | 46,673,420 |
| 2023-04-18 | 2023-04-14 | 1.705 | 27,462,698 | +183,890 | 0.78% | 46,834,201 |
| 2023-04-17 | 2023-04-13 | 1.693 | 27,278,808 | +68,137 | 0.78% | 46,188,309 |
| 2023-04-14 | 2023-04-12 | 1.718 | 27,210,671 | -295,536 | 0.77% | 46,735,860 |
| 2023-04-13 | 2023-04-11 | 1.705 | 27,506,207 | +16,419 | 0.78% | 46,908,400 |
| 2023-04-12 | 2023-04-06 | 1.693 | 27,489,788 | +43,509 | 0.78% | 46,545,539 |
| 2023-04-11 | 2023-04-04 | 1.730 | 27,446,279 | -45,151 | 0.78% | 47,474,860 |
| 2023-04-06 | 2023-04-03 | 1.766 | 27,491,430 | -88,661 | 0.78% | 48,557,600 |
| 2023-04-04 | 2023-03-31 | 1.718 | 27,580,091 | -277,476 | 0.78% | 47,370,360 |
| 2023-04-03 | 2023-03-30 | 1.730 | 27,857,567 | -302,103 | 0.79% | 48,186,281 |
| 2023-03-31 | 2023-03-29 | 1.644 | 28,159,670 | +5,746 | 0.80% | 46,307,700 |
| 2023-03-30 | 2023-03-28 | 1.608 | 28,153,924 | +159,261 | 0.80% | 45,269,400 |
| 2023-03-29 | 2023-03-27 | 1.596 | 27,994,663 | +99,333 | 0.80% | 44,672,311 |
| 2023-03-28 | 2023-03-24 | 1.644 | 27,895,330 | +153,515 | 0.79% | 45,873,001 |
| 2023-03-27 | 2023-03-23 | 1.669 | 27,741,815 | -210,159 | 0.79% | 46,296,410 |
| 2023-03-24 | 2023-03-22 | 1.657 | 27,951,974 | +214,264 | 0.80% | 46,306,640 |
| 2023-03-23 | 2023-03-21 | 1.669 | 27,737,710 | +224,936 | 0.79% | 46,289,559 |
| 2023-03-22 | 2023-03-20 | 1.681 | 27,512,774 | +43,509 | 0.78% | 46,249,319 |
| 2023-03-21 | 2023-03-17 | 1.669 | 27,469,265 | -54,182 | 0.78% | 45,841,570 |
| 2023-03-20 | 2023-03-16 | 1.657 | 27,523,447 | -2,831,400 | 0.78% | 45,596,721 |
| 2023-03-17 | 2023-03-15 | 1.754 | 30,354,847 | -228,220 | 0.86% | 53,245,440 |
| 2023-03-16 | 2023-03-14 | 1.718 | 30,583,067 | -179,784 | 0.87% | 52,528,140 |
| 2023-03-15 | 2023-03-13 | 1.718 | 30,762,851 | -969,523 | 0.88% | 52,836,929 |
| 2023-03-14 | 2023-03-10 | 1.705 | 31,732,374 | +178,143 | 0.90% | 54,115,600 |
| 2023-03-13 | 2023-03-09 | 1.718 | 31,554,231 | -806,157 | 0.90% | 54,196,169 |
| 2023-03-10 | 2023-03-08 | 1.730 | 32,360,388 | -770,857 | 0.92% | 55,974,979 |
| 2023-03-09 | 2023-03-07 | 1.778 | 33,131,245 | +56,644 | 0.94% | 58,922,680 |
| 2023-03-08 | 2023-03-06 | 1.827 | 33,074,601 | -229,040 | 0.94% | 60,433,500 |
| 2023-03-07 | 2023-03-03 | 1.864 | 33,303,641 | +450,692 | 0.95% | 62,069,039 |
| 2023-03-06 | 2023-03-02 | 1.791 | 32,852,949 | +28,733 | 0.94% | 58,827,931 |
| 2023-03-03 | 2023-03-01 | 1.827 | 32,824,216 | -305,387 | 0.93% | 59,976,000 |
| 2023-03-02 | 2023-02-28 | 1.730 | 33,129,603 | +38,584 | 0.94% | 57,305,519 |
| 2023-03-01 | 2023-02-27 | 1.754 | 33,091,019 | +683,016 | 0.94% | 58,044,959 |
| 2023-02-28 | 2023-02-24 | 1.815 | 32,408,003 | +1,728,887 | 0.92% | 58,820,731 |
| 2023-02-27 | 2023-02-23 | 1.949 | 30,679,116 | -12,314 | 0.87% | 59,793,600 |
| 2023-02-24 | 2023-02-22 | 1.998 | 30,691,430 | +37,763 | 0.87% | 61,313,040 |
| 2023-02-23 | 2023-02-21 | 1.986 | 30,653,667 | -136,275 | 0.87% | 60,864,200 |
| 2023-02-22 | 2023-02-20 | 1.998 | 30,789,942 | -1,196,922 | 0.88% | 61,509,840 |
| 2023-02-21 | 2023-02-17 | 1.900 | 31,986,864 | -297,999 | 0.91% | 60,783,841 |
| 2023-02-20 | 2023-02-16 | 1.888 | 32,284,863 | -1,064,751 | 0.92% | 60,956,851 |
| 2023-02-17 | 2023-02-15 | 1.876 | 33,349,614 | +336,583 | 0.95% | 62,560,961 |
| 2023-02-16 | 2023-02-14 | 1.900 | 33,013,031 | -492,560 | 0.94% | 62,733,840 |
| 2023-02-15 | 2023-02-13 | 1.888 | 33,505,591 | -865,264 | 0.95% | 63,261,700 |
| 2023-02-14 | 2023-02-10 | 1.803 | 34,370,855 | +177,321 | 0.98% | 61,964,640 |
| 2023-02-13 | 2023-02-09 | 1.791 | 34,193,534 | +210,980 | 0.97% | 61,228,441 |
| 2023-02-10 | 2023-02-08 | 1.827 | 33,982,554 | +127,245 | 0.97% | 62,092,501 |
| 2023-02-09 | 2023-02-07 | 1.839 | 33,855,309 | +63,212 | 0.96% | 62,272,400 |
| 2023-02-08 | 2023-02-06 | 1.827 | 33,792,097 | +54,182 | 0.96% | 61,744,500 |
| 2023-02-07 | 2023-02-03 | 1.864 | 33,737,915 | -119,036 | 0.96% | 62,878,409 |
| 2023-02-06 | 2023-02-02 | 1.937 | 33,856,951 | -73,063 | 0.96% | 65,574,781 |
| 2023-02-03 | 2023-02-01 | 1.973 | 33,930,014 | -661,672 | 0.97% | 66,956,220 |
| 2023-02-02 | 2023-01-31 | 1.949 | 34,591,686 | -23,807 | 0.98% | 67,419,199 |
| 2023-02-01 | 2023-01-30 | 1.925 | 34,615,493 | +211,800 | 0.99% | 66,622,279 |
| 2023-01-20 | 2023-01-18 | 1.900 | 34,403,693 | -300,461 | 0.98% | 65,376,481 |
| 2023-01-19 | 2023-01-17 | 1.864 | 34,704,154 | -83,736 | 0.99% | 64,679,219 |
| 2023-01-18 | 2023-01-16 | 1.815 | 34,787,890 | -232,324 | 0.99% | 63,140,241 |
| 2023-01-17 | 2023-01-13 | 1.827 | 35,020,214 | -385,839 | 1.00% | 63,988,500 |
| 2023-01-16 | 2023-01-12 | 1.791 | 35,406,053 | +9,851 | 1.01% | 63,399,631 |
| 2023-01-13 | 2023-01-11 | 1.803 | 35,396,202 | -238,070 | 1.01% | 63,813,161 |
| 2023-01-12 | 2023-01-10 | 1.778 | 35,634,272 | -76,347 | 1.01% | 63,374,219 |
| 2023-01-11 | 2023-01-09 | 1.803 | 35,710,619 | +232,324 | 1.02% | 64,380,000 |
| 2023-01-10 | 2023-01-06 | 1.730 | 35,478,295 | +72,242 | 1.01% | 61,368,140 |
| 2023-01-09 | 2023-01-05 | 1.754 | 35,406,053 | +161,724 | 1.01% | 62,105,760 |
| 2023-01-06 | 2023-01-04 | 1.730 | 35,244,329 | +335,762 | 1.00% | 60,963,440 |
| 2023-01-05 | 2023-01-03 | 1.705 | 34,908,567 | +444,125 | 0.99% | 59,532,200 |
| 2023-01-04 | 2022-12-30 | 1.669 | 34,464,442 | +568,907 | 0.98% | 57,515,341 |
| 2023-01-03 | 2022-12-29 | 1.632 | 33,895,535 | +312,776 | 0.96% | 55,327,261 |
| 2022-12-30 | 2022-12-28 | 1.657 | 33,582,759 | +243,818 | 0.96% | 55,634,880 |
| 2022-12-29 | 2022-12-23 | 1.620 | 33,338,941 | -1,476,039 | 0.95% | 54,012,629 |
| 2022-12-28 | 2022-12-22 | 1.632 | 34,814,980 | -1,230,580 | 0.99% | 56,828,059 |
| 2022-12-23 | 2022-12-21 | 1.632 | 36,045,560 | -1,026,167 | 1.03% | 58,836,720 |
| 2022-12-22 | 2022-12-20 | 1.620 | 37,071,727 | -1,842,997 | 1.06% | 60,060,139 |
| 2022-12-21 | 2022-12-19 | 1.669 | 38,914,724 | +90,303 | 1.11% | 64,942,111 |
| 2022-12-20 | 2022-12-16 | 1.657 | 38,824,421 | -489,276 | 1.10% | 64,318,480 |
| 2022-12-19 | 2022-12-15 | 1.705 | 39,313,697 | -4,160,493 | 1.12% | 67,044,599 |
| 2022-12-16 | 2022-12-14 | 1.730 | 43,474,190 | -834,889 | 1.24% | 75,198,940 |
| 2022-12-15 | 2022-12-13 | 1.778 | 44,309,079 | -964,598 | 1.26% | 78,802,039 |
| 2022-12-14 | 2022-12-12 | 1.803 | 45,273,677 | -2,124,576 | 1.29% | 81,620,521 |
| 2022-12-13 | 2022-12-09 | 1.827 | 47,398,253 | +3,397,024 | 1.35% | 86,605,499 |
| 2022-12-12 | 2022-12-08 | 1.815 | 44,001,229 | +2,404,515 | 1.25% | 79,862,509 |
| 2022-12-09 | 2022-12-07 | 1.718 | 41,596,714 | +715,854 | 1.18% | 71,444,699 |
| 2022-12-08 | 2022-12-06 | 1.693 | 40,880,860 | +46,793 | 1.16% | 69,219,220 |
| 2022-12-07 | 2022-12-05 | 1.718 | 40,834,067 | +397,332 | 1.16% | 70,134,810 |
| 2022-12-06 | 2022-12-02 | 1.681 | 40,436,735 | +146,947 | 1.15% | 67,974,660 |
| 2022-12-05 | 2022-12-01 | 1.657 | 40,289,788 | -55,002 | 1.15% | 66,746,080 |
| 2022-12-02 | 2022-11-30 | 1.693 | 40,344,790 | +484,351 | 1.15% | 68,311,549 |
| 2022-12-01 | 2022-11-29 | 1.644 | 39,860,439 | +2,156,593 | 1.13% | 65,549,249 |
| 2022-11-30 | 2022-11-28 | 1.657 | 37,703,846 | -113,289 | 1.07% | 62,462,079 |
| 2022-11-29 | 2022-11-25 | 1.681 | 37,817,135 | -210,980 | 1.08% | 63,571,080 |
| 2022-11-28 | 2022-11-24 | 1.693 | 38,028,115 | +77,989 | 1.08% | 64,388,970 |
| 2022-11-25 | 2022-11-23 | 1.644 | 37,950,126 | +1,124,679 | 1.08% | 62,407,799 |
| 2022-11-24 | 2022-11-22 | 1.559 | 36,825,447 | +817,650 | 1.05% | 57,418,240 |
| 2022-11-23 | 2022-11-21 | 1.523 | 36,007,797 | +773,319 | 1.02% | 54,827,500 |
| 2022-11-22 | 2022-11-18 | 1.523 | 35,234,478 | -50,077 | 1.00% | 53,650,001 |
| 2022-11-21 | 2022-11-17 | 1.535 | 35,284,555 | -250,384 | 1.00% | 54,156,061 |
| 2022-11-18 | 2022-11-16 | 1.584 | 35,534,939 | -610,775 | 1.01% | 56,271,799 |
| 2022-11-17 | 2022-11-15 | 1.657 | 36,145,714 | -18,882 | 1.03% | 59,880,800 |
| 2022-11-16 | 2022-11-14 | 1.559 | 36,164,596 | -300,461 | 1.03% | 56,387,841 |
| 2022-11-15 | 2022-11-11 | 1.474 | 36,465,057 | +374,346 | 1.04% | 53,746,990 |
| 2022-11-14 | 2022-11-10 | 1.376 | 36,090,711 | +591,072 | 1.03% | 49,678,189 |
| 2022-11-11 | 2022-11-09 | 1.437 | 35,499,639 | -199,487 | 1.01% | 51,026,740 |
| 2022-11-10 | 2022-11-08 | 1.450 | 35,699,126 | -7,388 | 1.02% | 51,748,340 |
| 2022-11-09 | 2022-11-07 | 1.474 | 35,706,514 | -806,978 | 1.02% | 52,628,949 |
| 2022-11-08 | 2022-11-04 | 1.389 | 36,513,492 | -138,738 | 1.04% | 50,704,919 |
| 2022-11-07 | 2022-11-03 | 1.352 | 36,652,230 | -28,733 | 1.04% | 49,558,170 |
| 2022-11-04 | 2022-11-02 | 1.340 | 36,680,963 | -17,239 | 1.04% | 49,150,200 |
| 2022-11-03 | 2022-11-01 | 1.328 | 36,698,202 | +16,418 | 1.04% | 48,726,269 |
| 2022-11-02 | 2022-10-31 | 1.316 | 36,681,784 | +33,658 | 1.04% | 48,257,640 |
| 2022-11-01 | 2022-10-28 | 1.352 | 36,648,126 | +129,708 | 1.04% | 49,552,621 |
| 2022-10-31 | 2022-10-27 | 1.401 | 36,518,418 | -367,778 | 1.04% | 51,156,600 |
| 2022-10-28 | 2022-10-26 | 1.376 | 36,886,196 | -118,215 | 1.05% | 50,773,160 |
| 2022-10-27 | 2022-10-25 | 1.328 | 37,004,411 | -4,104 | 1.05% | 49,132,840 |
| 2022-10-26 | 2022-10-24 | 1.328 | 37,008,515 | +305,387 | 1.05% | 49,138,289 |
| 2022-10-25 | 2022-10-21 | 1.376 | 36,703,128 | -266,804 | 1.04% | 50,521,170 |
| 2022-10-24 | 2022-10-20 | 1.328 | 36,969,932 | -2,462 | 1.05% | 49,087,061 |
| 2022-10-21 | 2022-10-19 | 1.316 | 36,972,394 | +14,776 | 1.05% | 48,639,960 |
| 2022-10-20 | 2022-10-18 | 1.328 | 36,957,618 | +211,801 | 1.05% | 49,070,711 |
| 2022-10-19 | 2022-10-17 | 1.303 | 36,745,817 | +63,212 | 1.05% | 47,894,270 |
| 2022-10-18 | 2022-10-14 | 1.316 | 36,682,605 | +80,452 | 1.04% | 48,258,720 |
| 2022-10-17 | 2022-10-13 | 1.328 | 36,602,153 | +11,493 | 1.04% | 48,598,740 |
| 2022-10-14 | 2022-10-12 | 1.364 | 36,590,660 | +41,867 | 1.04% | 49,920,640 |
| 2022-10-13 | 2022-10-11 | 1.340 | 36,548,793 | -77,167 | 1.04% | 48,973,101 |
| 2022-10-12 | 2022-10-10 | 1.328 | 36,625,960 | +256,131 | 1.04% | 48,630,350 |
| 2022-09-30 | 2022-09-28 | 1.340 | 36,369,829 | +208,517 | 1.04% | 48,733,300 |
| 2022-09-29 | 2022-09-27 | 1.376 | 36,161,312 | +11,493 | 1.03% | 49,775,370 |
| 2022-09-28 | 2022-09-26 | 1.340 | 36,149,819 | +152,694 | 1.03% | 48,438,500 |
| 2022-09-27 | 2022-09-23 | 1.413 | 35,997,125 | +8,209 | 1.02% | 50,864,840 |
| 2022-09-26 | 2022-09-22 | 1.450 | 35,988,916 | +215,085 | 1.02% | 52,168,410 |
| 2022-09-23 | 2022-09-21 | 1.486 | 35,773,831 | +85,377 | 1.02% | 53,163,940 |
| 2022-09-22 | 2022-09-20 | 1.510 | 35,688,454 | +9,851 | 1.02% | 53,906,520 |
| 2022-09-21 | 2022-09-19 | 1.498 | 35,678,603 | +177,322 | 1.02% | 53,457,030 |
| 2022-09-20 | 2022-09-16 | 1.559 | 35,501,281 | -183,889 | 1.01% | 55,353,600 |
| 2022-09-19 | 2022-09-15 | 1.547 | 35,685,170 | -103,438 | 1.02% | 55,205,630 |
| 2022-09-16 | 2022-09-14 | 1.498 | 35,788,608 | +133,812 | 1.02% | 53,621,850 |
| 2022-09-15 | 2022-09-13 | 1.535 | 35,654,796 | +42,689 | 1.01% | 54,724,321 |
| 2022-09-14 | 2022-09-09 | 1.571 | 35,612,107 | +37,763 | 1.01% | 55,960,200 |
| 2022-09-13 | 2022-09-08 | 1.535 | 35,574,344 | +67,316 | 1.01% | 54,600,840 |
| 2022-09-09 | 2022-09-07 | 1.584 | 35,507,028 | -42,688 | 1.01% | 56,227,601 |
| 2022-09-08 | 2022-09-06 | 1.547 | 35,549,716 | +112,468 | 1.01% | 54,996,080 |
| 2022-09-07 | 2022-09-05 | 1.535 | 35,437,248 | +223,294 | 1.01% | 54,390,420 |
| 2022-09-06 | 2022-09-02 | 1.571 | 35,213,954 | +78,809 | 1.00% | 55,334,550 |
| 2022-09-05 | 2022-09-01 | 1.584 | 35,135,145 | +4,926 | 1.00% | 55,638,701 |
| 2022-09-02 | 2022-08-31 | 1.620 | 35,130,219 | -127,245 | 1.00% | 56,914,690 |
| 2022-09-01 | 2022-08-30 | 1.559 | 35,257,464 | +742,945 | 1.00% | 54,973,440 |
| 2022-08-31 | 2022-08-29 | 1.657 | 34,514,519 | +255,311 | 0.98% | 57,178,481 |
| 2022-08-30 | 2022-08-26 | 1.705 | 34,259,208 | +241,354 | 0.98% | 58,424,800 |
| 2022-08-29 | 2022-08-25 | 1.644 | 34,017,854 | +233,966 | 0.97% | 55,941,300 |
| 2022-08-26 | 2022-08-24 | 1.693 | 33,783,888 | +87,019 | 0.96% | 57,202,671 |
| 2022-08-25 | 2022-08-23 | 1.705 | 33,696,869 | +243,818 | 0.96% | 57,465,801 |
| 2022-08-24 | 2022-08-22 | 1.742 | 33,453,051 | +46,793 | 0.95% | 58,272,500 |
| 2022-08-23 | 2022-08-19 | 1.766 | 33,406,258 | +18,881 | 0.95% | 59,004,850 |
| 2022-08-22 | 2022-08-18 | 1.766 | 33,387,377 | +24,628 | 0.95% | 58,971,501 |
| 2022-08-19 | 2022-08-17 | 1.778 | 33,362,749 | -65,674 | 0.95% | 59,334,401 |
| 2022-08-18 | 2022-08-16 | 1.766 | 33,428,423 | -66,496 | 0.95% | 59,044,000 |
| 2022-08-17 | 2022-08-15 | 1.742 | 33,494,919 | +92,766 | 0.95% | 58,345,430 |
| 2022-08-16 | 2022-08-12 | 1.791 | 33,402,153 | +65,674 | 0.95% | 59,811,359 |
| 2022-08-15 | 2022-08-11 | 1.778 | 33,336,479 | +45,152 | 0.95% | 59,287,681 |
| 2022-08-12 | 2022-08-10 | 1.766 | 33,291,327 | +165,828 | 0.95% | 58,801,849 |
| 2022-08-11 | 2022-08-09 | 1.815 | 33,125,499 | -32,837 | 0.94% | 60,122,991 |
| 2022-08-10 | 2022-08-08 | 1.778 | 33,158,336 | +27,091 | 0.94% | 58,970,860 |
| 2022-08-09 | 2022-08-05 | 1.766 | 33,131,245 | +77,988 | 0.94% | 58,519,100 |
| 2022-08-08 | 2022-08-04 | 1.778 | 33,053,257 | +72,243 | 0.94% | 58,783,981 |
| 2022-08-05 | 2022-08-03 | 1.803 | 32,981,014 | +8,209 | 0.94% | 59,458,999 |
| 2022-08-04 | 2022-08-02 | 1.791 | 32,972,805 | +65,675 | 0.94% | 59,042,550 |
| 2022-08-03 | 2022-08-01 | 1.852 | 32,907,130 | +85,377 | 0.94% | 60,929,199 |
| 2022-08-02 | 2022-07-29 | 1.900 | 32,821,753 | +375,167 | 0.93% | 62,370,360 |
| 2022-08-01 | 2022-07-28 | 1.937 | 32,446,586 | +138,737 | 0.92% | 62,843,159 |
| 2022-07-29 | 2022-07-27 | 1.912 | 32,307,849 | +13,135 | 0.92% | 61,787,351 |
| 2022-07-28 | 2022-07-26 | 1.888 | 32,294,714 | +12,314 | 0.92% | 60,975,451 |
| 2022-07-27 | 2022-07-25 | 1.900 | 32,282,400 | +40,226 | 0.92% | 61,345,441 |
| 2022-07-26 | 2022-07-22 | 1.925 | 32,242,174 | +9,030 | 0.92% | 62,054,500 |
| 2022-07-25 | 2022-07-21 | 1.949 | 32,233,144 | +383,376 | 0.92% | 62,822,401 |
| 2022-07-22 | 2022-07-20 | 1.949 | 31,849,768 | -436,736 | 0.91% | 62,075,201 |
| 2022-07-21 | 2022-07-19 | 1.864 | 32,286,504 | +386,659 | 0.92% | 60,173,369 |
| 2022-07-20 | 2022-07-18 | 1.912 | 31,899,845 | -159,261 | 0.91% | 61,007,061 |
| 2022-07-19 | 2022-07-15 | 2.180 | 32,059,106 | +152,694 | 0.91% | 69,903,081 |
| 2022-07-18 | 2022-07-14 | 2.254 | 31,906,412 | +92,765 | 0.91% | 71,902,100 |
| 2022-07-15 | 2022-07-13 | 2.278 | 31,813,647 | +83,736 | 0.91% | 72,468,111 |
| 2022-07-14 | 2022-07-12 | 2.302 | 31,729,911 | +24,628 | 0.90% | 73,050,389 |
| 2022-07-13 | 2022-07-11 | 2.290 | 31,705,283 | +107,542 | 0.90% | 72,607,479 |
| 2022-07-12 | 2022-07-08 | 2.302 | 31,597,741 | +4,105 | 0.90% | 72,746,100 |
| 2022-07-08 | 2022-07-06 | 2.302 | 31,593,636 | +246,280 | 0.90% | 72,736,649 |
| 2022-07-07 | 2022-07-05 | 2.314 | 31,347,356 | +117,393 | 0.89% | 72,551,500 |
| 2022-07-06 | 2022-07-04 | 2.339 | 31,229,963 | +12,314 | 0.89% | 73,040,641 |
| 2022-07-05 | 2022-06-30 | 2.314 | 31,217,649 | +72,243 | 0.89% | 72,251,301 |
| 2022-07-04 | 2022-06-29 | 2.327 | 31,145,406 | +89,481 | 0.89% | 72,463,489 |
| 2022-06-30 | 2022-06-28 | 2.363 | 31,055,925 | -25,449 | 0.88% | 73,390,201 |
| 2022-06-29 | 2022-06-27 | 2.351 | 31,081,374 | +13,956 | 0.88% | 73,071,731 |
| 2022-06-28 | 2022-06-24 | 2.327 | 31,067,418 | +13,956 | 0.88% | 72,282,041 |
| 2022-06-27 | 2022-06-23 | 2.327 | 31,053,462 | +174,038 | 0.88% | 72,249,570 |
| 2022-06-24 | 2022-06-22 | 2.327 | 30,879,424 | +155,157 | 0.88% | 71,844,650 |
| 2022-06-23 | 2022-06-21 | 2.400 | 30,724,267 | -96,871 | 0.87% | 73,729,219 |
| 2022-06-22 | 2022-06-20 | 2.339 | 30,821,138 | -171,575 | 0.88% | 72,084,481 |
| 2022-06-21 | 2022-06-17 | 2.339 | 30,992,713 | +49,256 | 0.88% | 72,485,761 |
| 2022-06-20 | 2022-06-16 | 2.339 | 30,943,457 | +199,487 | 0.88% | 72,370,561 |
| 2022-06-17 | 2022-06-15 | 2.375 | 30,743,970 | +27,912 | 0.87% | 73,027,500 |
| 2022-06-16 | 2022-06-14 | 2.388 | 30,716,058 | +248,743 | 0.87% | 73,335,360 |
| 2022-06-15 | 2022-06-13 | 2.424 | 30,467,315 | -40,226 | 0.87% | 73,854,870 |
| 2022-06-14 | 2022-06-10 | 2.424 | 30,507,541 | +31,196 | 0.87% | 73,952,380 |
| 2022-06-13 | 2022-06-09 | 2.448 | 30,476,345 | -3,284 | 0.87% | 74,619,239 |
| 2022-06-10 | 2022-06-08 | 2.436 | 30,479,629 | +45,151 | 0.87% | 74,256,000 |
| 2022-06-09 | 2022-06-07 | 2.436 | 30,434,478 | -109,184 | 0.87% | 74,146,001 |
| 2022-06-08 | 2022-06-06 | 2.448 | 30,543,662 | +200,308 | 0.87% | 74,784,060 |
| 2022-06-07 | 2022-06-02 | 2.461 | 30,343,354 | +301,283 | 0.86% | 74,663,240 |
| 2022-06-06 | 2022-06-01 | 2.485 | 30,042,071 | -49,256 | 0.86% | 74,653,799 |
| 2022-06-02 | 2022-05-31 | 2.497 | 30,091,327 | +13,134 | 0.86% | 75,142,749 |
| 2022-06-01 | 2022-05-30 | 2.461 | 30,078,193 | +132,992 | 0.86% | 74,010,781 |
| 2022-05-31 | 2022-05-27 | 3.026 | 29,945,201 | -790,559 | 0.85% | 90,607,423 |
| 2022-05-30 | 2022-05-26 | 3.012 | 30,735,760 | +2,210,276 | 0.87% | 92,584,300 |
| 2022-05-27 | 2022-05-25 | 2.985 | 28,525,484 | -407,169 | 0.90% | 85,155,719 |
| 2022-05-26 | 2022-05-24 | 2.958 | 28,932,653 | -39,976 | 0.91% | 85,589,581 |
| 2022-05-25 | 2022-05-23 | 2.972 | 28,972,629 | -454,548 | 0.91% | 86,099,199 |
| 2022-05-24 | 2022-05-20 | 2.958 | 29,427,177 | -452,328 | 0.93% | 87,052,499 |
| 2022-05-23 | 2022-05-19 | 2.904 | 29,879,505 | -68,108 | 0.94% | 86,776,151 |
| 2022-05-20 | 2022-05-18 | 2.877 | 29,947,613 | +25,911 | 0.95% | 86,164,891 |
| 2022-05-19 | 2022-05-17 | 2.891 | 29,921,702 | +26,651 | 0.94% | 86,494,520 |
| 2022-05-18 | 2022-05-16 | 2.891 | 29,895,051 | -17,767 | 0.94% | 86,417,480 |
| 2022-05-17 | 2022-05-13 | 2.891 | 29,912,818 | +49,600 | 0.94% | 86,468,839 |
| 2022-05-16 | 2022-05-12 | 2.877 | 29,863,218 | -62,926 | 0.94% | 85,922,071 |
| 2022-05-13 | 2022-05-11 | 2.904 | 29,926,144 | +227,274 | 0.94% | 86,911,600 |
| 2022-05-12 | 2022-05-10 | 2.972 | 29,698,870 | -88,096 | 0.94% | 88,257,401 |
| 2022-05-11 | 2022-05-06 | 2.931 | 29,786,966 | -62,186 | 0.94% | 87,312,119 |
| 2022-05-10 | 2022-05-05 | 2.945 | 29,849,152 | -126,592 | 0.94% | 87,897,600 |
| 2022-04-29 | 2022-04-27 | 2.864 | 29,975,744 | +119,929 | 0.95% | 85,840,919 |
| 2022-04-28 | 2022-04-26 | 2.864 | 29,855,815 | +18,508 | 0.94% | 85,497,481 |
| 2022-04-27 | 2022-04-25 | 2.877 | 29,837,307 | -153,244 | 0.94% | 85,847,520 |
| 2022-04-26 | 2022-04-22 | 2.972 | 29,990,551 | -584,842 | 0.95% | 89,124,201 |
| 2022-04-25 | 2022-04-21 | 2.891 | 30,575,393 | +62,186 | 0.96% | 88,384,141 |
| 2022-04-22 | 2022-04-20 | 2.918 | 30,513,207 | -2,221 | 0.96% | 89,028,721 |
| 2022-04-21 | 2022-04-19 | 2.945 | 30,515,428 | -265,770 | 0.96% | 89,859,601 |
| 2022-04-20 | 2022-04-14 | 2.985 | 30,781,198 | -369,413 | 0.97% | 91,889,591 |
| 2022-04-19 | 2022-04-13 | 2.904 | 31,150,611 | +69,589 | 0.98% | 90,467,701 |
| 2022-04-14 | 2022-04-12 | 2.891 | 31,081,022 | +28,132 | 0.98% | 89,845,761 |
| 2022-04-13 | 2022-04-11 | 2.918 | 31,052,890 | -225,794 | 0.98% | 90,603,360 |
| 2022-04-12 | 2022-04-08 | 3.012 | 31,278,684 | -130,293 | 0.99% | 94,219,731 |
| 2022-04-11 | 2022-04-07 | 2.904 | 31,408,977 | +16,286 | 0.99% | 91,218,049 |
| 2022-04-08 | 2022-04-06 | 2.918 | 31,392,691 | +90,318 | 0.99% | 91,594,801 |
| 2022-04-01 | 2022-03-30 | 2.918 | 31,302,373 | +35,534 | 0.99% | 91,331,279 |
| 2022-03-31 | 2022-03-29 | 2.823 | 31,266,839 | -215,429 | 0.99% | 88,271,151 |
| 2022-03-30 | 2022-03-28 | 2.823 | 31,482,268 | +179,154 | 0.99% | 88,879,341 |
| 2022-03-29 | 2022-03-25 | 2.904 | 31,303,114 | -145,840 | 0.99% | 90,910,601 |
| 2022-03-28 | 2022-03-24 | 2.891 | 31,448,954 | -102,903 | 0.99% | 90,909,340 |
| 2022-03-25 | 2022-03-23 | 2.904 | 31,551,857 | -38,496 | 1.00% | 91,633,001 |
| 2022-03-24 | 2022-03-22 | 2.850 | 31,590,353 | -4,441 | 1.00% | 90,037,921 |
| 2022-03-23 | 2022-03-21 | 2.850 | 31,594,794 | +3,701 | 1.00% | 90,050,579 |
| 2022-03-22 | 2022-03-18 | 2.837 | 31,591,093 | +39,236 | 1.00% | 89,613,300 |
| 2022-03-21 | 2022-03-17 | 2.945 | 31,551,857 | -253,925 | 1.00% | 92,911,601 |
| 2022-03-18 | 2022-03-16 | 2.729 | 31,805,782 | +165,089 | 1.00% | 86,785,261 |
| 2022-03-17 | 2022-03-15 | 2.675 | 31,640,693 | +90,317 | 1.00% | 84,625,199 |
| 2022-03-16 | 2022-03-14 | 2.810 | 31,550,376 | -446,405 | 1.00% | 88,645,440 |
| 2022-03-15 | 2022-03-11 | 2.715 | 31,996,781 | -14,806 | 1.01% | 86,874,211 |
| 2022-03-14 | 2022-03-10 | 2.715 | 32,011,587 | +9,624 | 1.01% | 86,914,410 |
| 2022-03-11 | 2022-03-09 | 2.675 | 32,001,963 | +151,023 | 1.01% | 85,591,440 |
| 2022-03-10 | 2022-03-08 | 2.661 | 31,850,940 | +301,304 | 1.01% | 84,757,279 |
| 2022-03-09 | 2022-03-07 | 2.661 | 31,549,636 | +732,163 | 1.00% | 83,955,491 |
| 2022-03-08 | 2022-03-04 | 2.756 | 30,817,473 | -510,071 | 0.97% | 84,921,121 |
| 2022-03-07 | 2022-03-03 | 2.810 | 31,327,544 | -13,325 | 0.99% | 88,019,361 |
| 2022-03-04 | 2022-03-02 | 2.796 | 31,340,869 | +199,142 | 0.99% | 87,633,449 |
| 2022-03-03 | 2022-03-01 | 2.837 | 31,141,727 | +18,508 | 0.98% | 88,338,600 |
| 2022-03-02 | 2022-02-28 | 2.810 | 31,123,219 | +34,054 | 0.98% | 87,445,279 |
| 2022-03-01 | 2022-02-25 | 2.823 | 31,089,165 | -4,442 | 0.98% | 87,769,550 |
| 2022-02-28 | 2022-02-24 | 2.837 | 31,093,607 | -79,213 | 0.98% | 88,202,100 |
| 2022-02-25 | 2022-02-23 | 2.891 | 31,172,820 | -12,585 | 0.98% | 90,111,121 |
| 2022-02-24 | 2022-02-22 | 2.877 | 31,185,405 | -5,922 | 0.98% | 89,726,250 |
| 2022-02-23 | 2022-02-21 | 2.864 | 31,191,327 | +28,131 | 0.98% | 89,321,959 |
| 2022-02-22 | 2022-02-18 | 2.891 | 31,163,196 | -85,875 | 0.98% | 90,083,301 |
| 2022-02-21 | 2022-02-17 | 2.850 | 31,249,071 | -30,353 | 0.99% | 89,065,209 |
| 2022-02-18 | 2022-02-16 | 2.837 | 31,279,424 | -424,195 | 0.99% | 88,729,200 |
| 2022-02-17 | 2022-02-15 | 2.823 | 31,703,619 | -86,616 | 1.00% | 89,504,249 |
| 2022-02-16 | 2022-02-14 | 2.837 | 31,790,235 | +71,809 | 1.00% | 90,178,199 |
| 2022-02-15 | 2022-02-11 | 2.877 | 31,718,426 | +99,202 | 1.00% | 91,259,851 |
| 2022-02-14 | 2022-02-10 | 2.904 | 31,619,224 | +444,183 | 1.00% | 91,828,649 |
| 2022-02-11 | 2022-02-09 | 2.877 | 31,175,041 | +419,754 | 0.98% | 89,696,431 |
| 2022-02-10 | 2022-02-08 | 2.877 | 30,755,287 | +59,225 | 0.97% | 88,488,720 |
| 2022-02-09 | 2022-02-07 | 3.242 | 30,696,062 | -344,243 | 0.97% | 99,513,598 |
| 2022-01-28 | 2022-01-26 | 3.134 | 31,040,305 | +22,950 | 0.98% | 97,275,280 |
| 2022-01-27 | 2022-01-25 | 3.107 | 31,017,355 | -270,212 | 0.98% | 96,365,399 |
| 2022-01-26 | 2022-01-24 | 3.188 | 31,287,567 | -1,299,238 | 0.99% | 99,740,679 |
| 2022-01-25 | 2022-01-21 | 3.228 | 32,586,805 | -39,236 | 1.03% | 105,203,020 |
| 2022-01-24 | 2022-01-20 | 3.201 | 32,626,041 | +187,297 | 1.03% | 104,448,270 |
| 2022-01-21 | 2022-01-19 | 3.174 | 32,438,744 | -68,108 | 1.02% | 102,972,301 |
| 2022-01-20 | 2022-01-18 | 3.188 | 32,506,852 | +93,279 | 1.03% | 103,627,601 |
| 2022-01-19 | 2022-01-17 | 3.107 | 32,413,573 | +17,027 | 1.02% | 100,703,199 |
| 2022-01-18 | 2022-01-14 | 3.134 | 32,396,546 | -3,702 | 1.02% | 101,525,520 |
| 2022-01-17 | 2022-01-13 | 3.147 | 32,400,248 | +191,740 | 1.02% | 101,974,781 |
| 2022-01-14 | 2022-01-12 | 3.188 | 32,208,508 | -14,806 | 1.02% | 102,676,519 |
| 2022-01-13 | 2022-01-11 | 3.093 | 32,223,314 | +86,615 | 1.02% | 99,676,829 |
| 2022-01-12 | 2022-01-10 | 3.120 | 32,136,699 | -89,577 | 1.01% | 100,277,101 |
| 2022-01-11 | 2022-01-07 | 3.201 | 32,226,276 | -1,687,158 | 1.02% | 103,168,471 |
| 2022-01-10 | 2022-01-06 | 3.147 | 33,913,434 | -1,253,339 | 1.07% | 106,737,300 |
| 2022-01-07 | 2022-01-05 | 3.066 | 35,166,773 | -401,246 | 1.11% | 107,831,811 |
| 2022-01-06 | 2022-01-04 | 3.012 | 35,568,019 | -35,534 | 1.12% | 107,140,351 |
| 2021-12-30 | 2021-12-28 | 2.945 | 35,603,553 | -91,798 | 1.12% | 104,842,739 |
| 2021-12-29 | 2021-12-24 | 2.931 | 35,695,351 | -143,620 | 1.13% | 104,630,889 |
| 2021-12-28 | 2021-12-22 | 2.904 | 35,838,971 | -121,410 | 1.13% | 104,083,651 |
| 2021-12-23 | 2021-12-21 | 2.891 | 35,960,381 | -82,174 | 1.13% | 103,950,500 |
| 2021-12-22 | 2021-12-20 | 2.864 | 36,042,555 | +37,015 | 1.14% | 103,214,320 |
| 2021-12-21 | 2021-12-17 | 2.864 | 36,005,540 | -243,560 | 1.14% | 103,108,321 |
| 2021-12-20 | 2021-12-16 | 2.891 | 36,249,100 | +38,496 | 1.14% | 104,785,099 |
| 2021-12-17 | 2021-12-15 | 2.823 | 36,210,604 | +157,685 | 1.14% | 102,228,169 |
| 2021-12-16 | 2021-12-14 | 2.837 | 36,052,919 | +362,750 | 1.14% | 102,269,999 |
| 2021-12-15 | 2021-12-13 | 2.931 | 35,690,169 | +220,611 | 1.13% | 104,615,700 |
| 2021-12-14 | 2021-12-10 | 2.850 | 35,469,558 | +62,926 | 1.12% | 101,094,321 |
| 2021-12-13 | 2021-12-09 | 2.918 | 35,406,632 | +93,279 | 1.12% | 103,306,321 |
| 2021-12-10 | 2021-12-08 | 2.864 | 35,313,353 | +164,348 | 1.11% | 101,126,120 |
| 2021-12-09 | 2021-12-07 | 2.837 | 35,149,005 | +241,340 | 1.11% | 99,705,900 |
| 2021-12-08 | 2021-12-06 | 2.823 | 34,907,665 | +480,459 | 1.10% | 98,549,769 |
| 2021-12-07 | 2021-12-03 | 2.877 | 34,427,206 | +29,612 | 1.09% | 99,053,519 |
| 2021-12-06 | 2021-12-02 | 2.810 | 34,397,594 | +461,951 | 1.09% | 96,645,119 |
| 2021-12-03 | 2021-12-01 | 2.756 | 33,935,643 | -1,481 | 1.07% | 93,513,600 |
| 2021-12-02 | 2021-11-30 | 2.715 | 33,937,124 | +748,450 | 1.07% | 92,142,421 |
| 2021-11-30 | 2021-11-26 | 2.850 | 33,188,674 | +604,830 | 1.05% | 94,593,410 |
| 2021-11-29 | 2021-11-25 | 2.877 | 32,583,844 | +338,320 | 1.03% | 93,749,821 |
| 2021-11-26 | 2021-11-24 | 2.945 | 32,245,524 | +86,616 | 1.02% | 94,954,261 |
| 2021-11-25 | 2021-11-23 | 2.945 | 32,158,908 | +335,359 | 1.01% | 94,699,201 |
| 2021-11-24 | 2021-11-22 | 2.945 | 31,823,549 | +19,248 | 1.00% | 93,711,660 |
| 2021-11-23 | 2021-11-19 | 2.931 | 31,804,301 | +54,783 | 1.00% | 93,225,370 |
| 2021-11-22 | 2021-11-18 | 2.918 | 31,749,518 | +151,762 | 1.00% | 92,635,919 |
| 2021-11-19 | 2021-11-17 | 2.945 | 31,597,756 | +174,713 | 1.00% | 93,046,761 |
| 2021-11-18 | 2021-11-16 | 2.985 | 31,423,043 | -112,527 | 0.99% | 93,805,659 |
| 2021-11-17 | 2021-11-15 | 2.931 | 31,535,570 | +210,247 | 1.00% | 92,437,660 |
| 2021-11-16 | 2021-11-12 | 2.972 | 31,325,323 | +128,073 | 0.99% | 93,090,800 |
| 2021-11-15 | 2021-11-11 | 3.026 | 31,197,250 | +37,756 | 0.98% | 94,395,840 |
| 2021-11-12 | 2021-11-10 | 2.972 | 31,159,494 | -16,287 | 0.98% | 92,597,999 |
| 2021-11-11 | 2021-11-09 | 2.918 | 31,175,781 | +86,616 | 0.98% | 90,961,920 |
| 2021-11-10 | 2021-11-08 | 2.931 | 31,089,165 | +11,845 | 0.98% | 91,129,150 |
| 2021-11-09 | 2021-11-05 | 2.918 | 31,077,320 | +351,645 | 0.98% | 90,674,639 |
| 2021-11-08 | 2021-11-04 | 2.958 | 30,725,675 | +37,016 | 0.97% | 90,893,761 |
| 2021-11-05 | 2021-11-03 | 2.972 | 30,688,659 | +492,303 | 0.97% | 91,198,799 |
| 2021-11-04 | 2021-11-02 | 3.012 | 30,196,356 | +565,594 | 0.95% | 90,959,471 |
| 2021-11-03 | 2021-11-01 | 3.080 | 29,630,762 | +162,127 | 0.94% | 91,257,001 |
| 2021-11-02 | 2021-10-29 | 3.080 | 29,468,635 | +287,239 | 0.93% | 90,757,681 |
| 2021-11-01 | 2021-10-28 | 3.080 | 29,181,396 | +595,207 | 0.92% | 89,873,041 |
| 2021-10-29 | 2021-10-27 | 3.120 | 28,586,189 | +94,019 | 0.90% | 89,198,339 |
| 2021-10-28 | 2021-10-26 | 3.161 | 28,492,170 | +75,511 | 0.90% | 90,059,579 |
| 2021-10-27 | 2021-10-25 | 3.188 | 28,416,659 | +102,162 | 0.90% | 90,588,599 |
| 2021-10-26 | 2021-10-22 | 3.228 | 28,314,497 | -8,884 | 0.89% | 91,410,330 |
| 2021-10-25 | 2021-10-21 | 3.161 | 28,323,381 | +16,287 | 0.89% | 89,526,061 |
| 2021-10-22 | 2021-10-20 | 3.147 | 28,307,094 | +24,430 | 0.89% | 89,092,210 |
| 2021-10-21 | 2021-10-19 | 3.174 | 28,282,664 | +179,154 | 0.89% | 89,779,401 |
| 2021-10-20 | 2021-10-18 | 3.161 | 28,103,510 | +275,394 | 0.89% | 88,831,081 |
| 2021-10-19 | 2021-10-15 | 3.093 | 27,828,116 | +239,119 | 0.88% | 86,081,101 |
| 2021-10-18 | 2021-10-12 | 3.120 | 27,588,997 | +649,249 | 0.87% | 86,086,771 |
| 2021-10-15 | 2021-10-11 | 3.147 | 26,939,748 | +305,006 | 0.85% | 84,788,700 |
| 2021-10-12 | 2021-10-08 | 3.174 | 26,634,742 | +1,199,296 | 0.84% | 84,548,301 |
| 2021-09-30 | 2021-09-28 | 3.201 | 25,435,446 | +37,756 | 0.80% | 81,428,461 |
| 2021-09-29 | 2021-09-27 | 3.188 | 25,397,690 | +658,132 | 0.80% | 80,964,520 |
| 2021-09-28 | 2021-09-24 | 3.228 | 24,739,558 | +628,521 | 0.78% | 79,869,021 |
| 2021-09-27 | 2021-09-23 | 3.323 | 24,111,037 | +275,393 | 0.76% | 80,119,738 |
| 2021-09-17 | 2021-09-15 | 3.485 | 23,835,644 | -168,789 | 0.75% | 83,068,262 |
| 2021-09-16 | 2021-09-14 | 3.445 | 24,004,433 | -18,508 | 0.76% | 82,683,749 |
| 2021-09-15 | 2021-09-13 | 3.431 | 24,022,941 | +10,364 | 0.76% | 82,423,000 |
| 2021-09-14 | 2021-09-10 | 3.418 | 24,012,577 | +37,016 | 0.76% | 82,063,081 |
| 2021-09-13 | 2021-09-09 | 3.418 | 23,975,561 | +4,441 | 0.76% | 81,936,579 |
| 2021-09-10 | 2021-09-08 | 3.377 | 23,971,120 | +140,659 | 0.76% | 80,950,001 |
| 2021-09-09 | 2021-09-07 | 3.472 | 23,830,461 | +653,690 | 0.75% | 82,728,299 |
| 2021-09-08 | 2021-09-06 | 3.526 | 23,176,771 | -117,709 | 0.73% | 81,711,270 |
| 2021-09-07 | 2021-09-03 | 3.485 | 23,294,480 | -6,662 | 0.74% | 81,182,281 |
| 2021-09-06 | 2021-09-02 | 3.512 | 23,301,142 | -1,519,849 | 0.74% | 81,834,999 |
| 2021-09-03 | 2021-09-01 | 3.377 | 24,820,991 | -176,933 | 0.78% | 83,819,999 |
| 2021-09-02 | 2021-08-31 | 3.296 | 24,997,924 | +66,627 | 0.79% | 82,391,478 |
| 2021-09-01 | 2021-08-30 | 3.255 | 24,931,297 | +395,324 | 0.79% | 81,161,570 |
| 2021-08-31 | 2021-08-27 | 3.282 | 24,535,973 | -920,201 | 0.77% | 80,537,489 |
| 2021-08-30 | 2021-08-26 | 3.363 | 25,456,174 | +5,922 | 0.80% | 85,621,140 |
| 2021-08-27 | 2021-08-25 | 3.445 | 25,450,252 | +410,870 | 0.80% | 87,663,901 |
| 2021-08-26 | 2021-08-24 | 3.363 | 25,039,382 | +173,972 | 0.79% | 84,219,271 |
| 2021-08-25 | 2021-08-23 | 3.377 | 24,865,410 | +93,279 | 0.78% | 83,970,001 |
| 2021-08-24 | 2021-08-20 | 3.309 | 24,772,131 | +282,797 | 0.78% | 81,981,900 |
| 2021-08-23 | 2021-08-19 | 3.418 | 24,489,334 | +18,508 | 0.77% | 83,692,400 |
| 2021-08-20 | 2021-08-18 | 3.485 | 24,470,826 | +29,612 | 0.77% | 85,281,899 |
| 2021-08-19 | 2021-08-17 | 3.404 | 24,441,214 | +1,061,599 | 0.77% | 83,197,800 |
| 2021-08-18 | 2021-08-16 | 3.512 | 23,379,615 | +427,157 | 0.74% | 82,110,601 |
| 2021-08-17 | 2021-08-13 | 3.539 | 22,952,458 | +78,472 | 0.72% | 81,230,480 |
| 2021-08-16 | 2021-08-12 | 3.539 | 22,873,986 | +146,581 | 0.72% | 80,952,761 |
| 2021-08-13 | 2021-08-11 | 3.593 | 22,727,405 | +264,289 | 0.72% | 81,662,000 |
| 2021-08-12 | 2021-08-10 | 3.593 | 22,463,116 | +39,977 | 0.71% | 80,712,382 |
| 2021-08-11 | 2021-08-09 | 3.620 | 22,423,139 | -381,998 | 0.71% | 81,174,520 |
| 2021-08-10 | 2021-08-06 | 3.566 | 22,805,137 | +240,599 | 0.72% | 81,325,200 |
| 2021-08-09 | 2021-08-05 | 3.553 | 22,564,538 | -94,759 | 0.71% | 80,162,402 |
| 2021-08-06 | 2021-08-04 | 3.607 | 22,659,297 | -866,898 | 0.72% | 81,723,361 |
| 2021-08-05 | 2021-08-03 | 3.620 | 23,526,195 | -1,721,953 | 0.74% | 85,167,718 |
| 2021-08-04 | 2021-08-02 | 3.472 | 25,248,148 | -775,841 | 0.80% | 87,649,850 |
| 2021-08-03 | 2021-07-30 | 3.269 | 26,023,989 | +1,389,555 | 0.82% | 85,070,260 |
| 2021-08-02 | 2021-07-29 | 3.242 | 24,634,434 | +177,673 | 0.78% | 79,862,400 |
| 2021-07-30 | 2021-07-28 | 3.188 | 24,456,761 | -72,550 | 0.77% | 77,964,961 |
| 2021-07-29 | 2021-07-27 | 3.107 | 24,529,311 | +1,272,587 | 0.77% | 76,208,201 |
| 2021-07-28 | 2021-07-26 | 3.147 | 23,256,724 | +576,699 | 0.73% | 73,196,950 |
| 2021-07-27 | 2021-07-23 | 3.174 | 22,680,025 | +114,007 | 0.72% | 71,994,599 |
| 2021-07-26 | 2021-07-22 | 3.242 | 22,566,018 | -45,159 | 0.71% | 73,156,800 |
| 2021-07-23 | 2021-07-21 | 3.174 | 22,611,177 | +123,631 | 0.71% | 71,776,051 |
| 2021-07-22 | 2021-07-20 | 3.174 | 22,487,546 | +452,328 | 0.71% | 71,383,601 |
| 2021-07-21 | 2021-07-19 | 3.120 | 22,035,218 | +487,861 | 0.70% | 68,757,148 |
| 2021-07-20 | 2021-07-16 | 3.174 | 21,547,357 | +437,521 | 0.68% | 68,399,101 |
| 2021-07-19 | 2021-07-15 | 3.188 | 21,109,836 | +438,262 | 0.67% | 67,295,401 |
| 2021-07-16 | 2021-07-14 | 3.188 | 20,671,574 | +1,447,299 | 0.65% | 65,898,279 |
| 2021-07-15 | 2021-07-13 | 3.296 | 19,224,275 | -228,755 | 0.61% | 63,361,919 |
| 2021-07-14 | 2021-07-12 | 3.228 | 19,453,030 | -162,867 | 0.61% | 62,802,030 |
| 2021-07-12 | 2021-07-08 | 3.269 | 19,615,897 | -104,384 | 0.62% | 64,122,739 |
| 2021-07-09 | 2021-07-07 | 3.336 | 19,720,281 | -42,197 | 0.62% | 65,795,862 |
| 2021-07-08 | 2021-07-06 | 3.282 | 19,762,478 | +185,817 | 0.62% | 64,868,850 |
| 2021-07-07 | 2021-07-05 | 3.228 | 19,576,661 | +46,639 | 0.62% | 63,201,160 |
| 2021-07-06 | 2021-07-02 | 3.309 | 19,530,022 | +138,437 | 0.62% | 64,633,451 |
| 2021-07-05 | 2021-06-30 | 3.390 | 19,391,585 | -148,061 | 0.61% | 65,746,942 |
| 2021-07-02 | 2021-06-29 | 3.336 | 19,539,646 | +27,392 | 0.62% | 65,193,181 |
| 2021-06-30 | 2021-06-28 | 3.418 | 19,512,254 | -82,174 | 0.62% | 66,683,208 |
| 2021-06-29 | 2021-06-25 | 3.458 | 19,594,428 | +139,917 | 0.62% | 67,758,078 |
| 2021-06-28 | 2021-06-24 | 3.431 | 19,454,511 | +81,434 | 0.61% | 66,748,662 |
| 2021-06-25 | 2021-06-23 | 3.458 | 19,373,077 | -257,626 | 0.61% | 66,992,641 |
| 2021-06-24 | 2021-06-22 | 3.363 | 19,630,703 | -185,077 | 0.62% | 66,027,328 |
| 2021-06-23 | 2021-06-21 | 3.458 | 19,815,780 | +22,209 | 0.63% | 68,523,520 |
| 2021-06-22 | 2021-06-18 | 3.445 | 19,793,571 | +746,229 | 0.62% | 68,179,350 |
| 2021-06-21 | 2021-06-17 | 3.445 | 19,047,342 | -477,498 | 0.60% | 65,608,950 |
| 2021-06-18 | 2021-06-16 | 3.512 | 19,524,840 | +65,888 | 0.62% | 68,572,401 |
| 2021-06-17 | 2021-06-15 | 3.566 | 19,458,952 | -108,825 | 0.61% | 69,392,399 |
| 2021-06-16 | 2021-06-11 | 3.647 | 19,567,777 | +72,550 | 0.62% | 71,366,398 |
| 2021-06-15 | 2021-06-10 | 3.661 | 19,495,227 | -113,267 | 0.62% | 71,365,139 |
| 2021-06-11 | 2021-06-09 | 3.674 | 19,608,494 | +171,751 | 0.62% | 72,044,639 |
| 2021-06-10 | 2021-06-08 | 3.782 | 19,436,743 | +48,860 | 0.61% | 73,513,999 |
| 2021-06-09 | 2021-06-07 | 3.701 | 19,387,883 | +58,484 | 0.61% | 71,757,860 |
| 2021-06-08 | 2021-06-04 | 3.742 | 19,329,399 | +344,983 | 0.61% | 72,324,701 |
| 2021-06-07 | 2021-06-03 | 3.755 | 18,984,416 | +76,252 | 0.60% | 71,290,320 |
| 2021-06-04 | 2021-06-02 | 3.823 | 18,908,164 | -99,202 | 0.60% | 72,281,028 |
| 2021-06-03 | 2021-06-01 | 3.647 | 19,007,366 | +185,077 | 0.60% | 69,322,502 |
| 2021-06-02 | 2021-05-31 | 3.661 | 18,822,289 | +144,360 | 0.59% | 68,901,750 |
| 2021-06-01 | 2021-05-28 | 3.809 | 18,677,929 | +160,646 | 0.59% | 71,148,599 |
| 2021-05-31 | 2021-05-27 | 4.953 | 18,517,283 | -26,651 | 0.58% | 91,714,335 |
| 2021-05-28 | 2021-05-26 | 4.968 | 18,543,934 | +1,933,680 | 0.59% | 92,124,657 |
| 2021-05-27 | 2021-05-25 | 4.833 | 16,610,254 | +189,223 | 0.58% | 80,274,602 |
| 2021-05-26 | 2021-05-24 | 4.743 | 16,421,031 | +166,569 | 0.58% | 77,881,359 |
| 2021-05-25 | 2021-05-21 | 4.728 | 16,254,462 | +41,309 | 0.57% | 76,847,398 |
| 2021-05-24 | 2021-05-20 | 4.758 | 16,213,153 | -91,280 | 0.57% | 77,138,779 |
| 2021-05-21 | 2021-05-18 | 4.728 | 16,304,433 | -763,552 | 0.57% | 77,083,650 |
| 2021-05-20 | 2021-05-17 | 4.713 | 17,067,985 | +11,993 | 0.60% | 80,437,380 |
| 2021-05-18 | 2021-05-14 | 4.698 | 17,055,992 | -16,657 | 0.60% | 80,124,870 |
| 2021-05-17 | 2021-05-13 | 4.803 | 17,072,649 | +61,964 | 0.60% | 81,996,800 |
| 2021-05-14 | 2021-05-12 | 4.908 | 17,010,685 | -19,989 | 0.60% | 83,486,369 |
| 2021-05-13 | 2021-05-11 | 4.968 | 17,030,674 | -144,581 | 0.60% | 84,606,912 |
| 2021-05-12 | 2021-05-10 | 5.193 | 17,175,255 | -209,877 | 0.60% | 89,191,878 |
| 2021-05-11 | 2021-05-07 | 5.163 | 17,385,132 | +1,440,488 | 0.61% | 89,759,919 |
| 2021-05-10 | 2021-05-06 | 4.938 | 15,944,644 | -31,315 | 0.56% | 78,732,989 |
| 2021-04-30 | 2021-04-28 | 4.923 | 15,975,959 | -33,314 | 0.56% | 78,647,840 |
| 2021-04-29 | 2021-04-27 | 4.983 | 16,009,273 | +81,952 | 0.56% | 79,772,961 |
| 2021-04-28 | 2021-04-26 | 4.998 | 15,927,321 | -209,877 | 0.56% | 79,603,650 |
| 2021-04-27 | 2021-04-23 | 4.908 | 16,137,198 | -363,786 | 0.57% | 79,199,401 |
| 2021-04-26 | 2021-04-22 | 4.923 | 16,500,984 | -585,657 | 0.58% | 81,232,478 |
| 2021-04-23 | 2021-04-21 | 4.983 | 17,086,641 | -261,180 | 0.60% | 85,141,402 |
| 2021-04-22 | 2021-04-20 | 4.998 | 17,347,821 | -10,660 | 0.61% | 86,703,211 |
| 2021-04-21 | 2021-04-19 | 5.043 | 17,358,481 | -23,986 | 0.61% | 87,538,079 |
| 2021-04-20 | 2021-04-16 | 4.848 | 17,382,467 | +292,495 | 0.61% | 84,267,469 |
| 2021-04-19 | 2021-04-15 | 4.878 | 17,089,972 | -16,657 | 0.60% | 83,362,500 |
| 2021-04-16 | 2021-04-14 | 4.848 | 17,106,629 | +37,978 | 0.60% | 82,930,250 |
| 2021-04-15 | 2021-04-13 | 4.803 | 17,068,651 | -148,580 | 0.60% | 81,977,599 |
| 2021-04-14 | 2021-04-12 | 4.908 | 17,217,231 | -21,321 | 0.60% | 84,500,071 |
| 2021-04-13 | 2021-04-09 | 4.953 | 17,238,552 | -181,893 | 0.60% | 85,380,902 |
| 2021-04-12 | 2021-04-08 | 4.923 | 17,420,445 | +880,817 | 0.61% | 85,758,881 |
| 2021-04-09 | 2021-04-07 | 4.893 | 16,539,628 | -123,261 | 0.58% | 80,926,238 |
| 2021-04-08 | 2021-04-01 | 4.953 | 16,662,889 | -215,207 | 0.58% | 82,529,698 |
| 2021-04-07 | 2021-03-31 | 4.953 | 16,878,096 | -79,287 | 0.59% | 83,595,598 |
| 2021-04-01 | 2021-03-30 | 4.953 | 16,957,383 | +29,316 | 0.59% | 83,988,299 |
| 2021-03-31 | 2021-03-29 | 5.073 | 16,928,067 | -1,389,851 | 0.59% | 85,875,660 |
| 2021-03-30 | 2021-03-26 | 4.803 | 18,317,918 | +730,904 | 0.64% | 87,977,599 |
| 2021-03-29 | 2021-03-25 | 4.052 | 17,587,014 | +521,028 | 0.62% | 71,269,201 |
| 2021-03-26 | 2021-03-24 | 4.022 | 17,065,986 | -1,310,564 | 0.60% | 68,645,519 |
| 2021-03-25 | 2021-03-23 | 4.202 | 18,376,550 | +203,880 | 0.64% | 77,226,798 |
| 2021-03-24 | 2021-03-22 | 4.338 | 18,172,670 | -375,780 | 0.64% | 78,824,750 |
| 2021-03-23 | 2021-03-19 | 4.157 | 18,548,450 | +257,849 | 0.65% | 77,114,032 |
| 2021-03-22 | 2021-03-18 | 4.262 | 18,290,601 | -385,107 | 0.64% | 77,963,680 |
| 2021-03-19 | 2021-03-17 | 4.308 | 18,675,708 | -121,262 | 0.65% | 80,446,099 |
| 2021-03-18 | 2021-03-16 | 4.323 | 18,796,970 | +46,639 | 0.66% | 81,250,558 |
| 2021-03-17 | 2021-03-15 | 4.202 | 18,750,331 | -662,944 | 0.66% | 78,797,599 |
| 2021-03-16 | 2021-03-12 | 4.247 | 19,413,275 | -737,568 | 0.68% | 82,457,708 |
| 2021-03-15 | 2021-03-11 | 4.247 | 20,150,843 | -404,429 | 0.71% | 85,590,521 |
| 2021-03-12 | 2021-03-10 | 4.082 | 20,555,272 | -175,231 | 0.72% | 83,914,720 |
| 2021-03-11 | 2021-03-09 | 4.052 | 20,730,503 | -61,297 | 0.73% | 84,007,802 |
| 2021-03-10 | 2021-03-08 | 4.082 | 20,791,800 | -6,092,425 | 0.73% | 84,880,320 |
| 2021-03-09 | 2021-03-05 | 4.458 | 26,884,225 | +107,270 | 0.94% | 119,839,500 |
| 2021-03-08 | 2021-03-04 | 4.368 | 26,776,955 | +77,288 | 0.94% | 116,949,991 |
| 2021-03-05 | 2021-03-03 | 4.443 | 26,699,667 | -251,186 | 0.94% | 118,616,081 |
| 2021-03-04 | 2021-03-02 | 4.413 | 26,950,853 | -184,558 | 0.95% | 118,923,002 |
| 2021-03-03 | 2021-03-01 | 4.413 | 27,135,411 | -70,625 | 0.95% | 119,737,380 |
| 2021-03-02 | 2021-02-26 | 4.308 | 27,206,036 | -1,483,130 | 0.95% | 117,190,709 |
| 2021-03-01 | 2021-02-25 | 4.428 | 28,689,166 | -1,272,587 | 1.01% | 127,024,050 |
| 2021-02-26 | 2021-02-24 | 4.338 | 29,961,753 | -65,961 | 1.05% | 129,960,412 |
| 2021-02-25 | 2021-02-23 | 4.488 | 30,027,714 | +40,643 | 1.05% | 134,753,320 |
| 2021-02-24 | 2021-02-22 | 4.443 | 29,987,071 | +1,038,057 | 1.05% | 133,220,720 |
| 2021-02-23 | 2021-02-19 | 4.488 | 28,949,014 | -49,970 | 1.02% | 129,912,512 |
| 2021-02-22 | 2021-02-18 | 4.458 | 28,998,984 | -1,107,350 | 1.02% | 129,266,279 |
| 2021-02-10 | 2021-02-08 | 4.142 | 30,106,334 | +531,688 | 1.06% | 124,713,358 |
| 2021-02-09 | 2021-02-05 | 4.082 | 29,574,646 | -241,192 | 1.04% | 120,735,358 |
| 2021-02-08 | 2021-02-04 | 4.202 | 29,815,838 | -45,307 | 1.05% | 125,299,999 |
| 2021-02-05 | 2021-02-03 | 4.067 | 29,861,145 | +361,121 | 1.05% | 121,456,780 |
| 2021-02-04 | 2021-02-02 | 3.947 | 29,500,024 | +829,514 | 1.03% | 116,445,882 |
| 2021-02-03 | 2021-02-01 | 3.902 | 28,670,510 | -455,733 | 1.01% | 111,880,599 |
| 2021-02-02 | 2021-01-29 | 3.872 | 29,126,243 | -209,210 | 1.02% | 112,784,701 |
| 2021-02-01 | 2021-01-28 | 3.872 | 29,335,453 | -1,269,256 | 1.03% | 113,594,818 |
| 2021-01-29 | 2021-01-27 | 3.872 | 30,604,709 | +719,578 | 1.07% | 118,509,721 |
| 2021-01-28 | 2021-01-26 | 3.857 | 29,885,131 | +15,324 | 1.05% | 115,274,780 |
| 2021-01-27 | 2021-01-25 | 4.037 | 29,869,807 | +254,518 | 1.05% | 120,595,392 |
| 2021-01-26 | 2021-01-22 | 4.037 | 29,615,289 | -748,894 | 1.04% | 119,567,809 |
| 2021-01-25 | 2021-01-21 | 4.157 | 30,364,183 | +648,286 | 1.06% | 126,237,209 |
| 2021-01-22 | 2021-01-20 | 4.037 | 29,715,897 | -87,948 | 1.04% | 119,974,001 |
| 2021-01-21 | 2021-01-19 | 4.037 | 29,803,845 | -427,749 | 1.05% | 120,329,079 |
| 2021-01-20 | 2021-01-18 | 4.037 | 30,231,594 | +148,579 | 1.06% | 122,056,059 |
| 2021-01-19 | 2021-01-15 | 3.962 | 30,083,015 | -477,053 | 1.05% | 119,198,641 |
| 2021-01-18 | 2021-01-14 | 4.037 | 30,560,068 | -636,960 | 1.07% | 123,382,229 |
| 2021-01-15 | 2021-01-13 | 4.112 | 31,197,028 | +662,945 | 1.09% | 128,295,021 |
| 2021-01-14 | 2021-01-12 | 4.082 | 30,534,083 | -142,583 | 1.07% | 124,652,158 |
| 2021-01-13 | 2021-01-11 | 3.992 | 30,676,666 | +293,827 | 1.08% | 122,471,718 |
| 2021-01-12 | 2021-01-08 | 4.037 | 30,382,839 | -354,459 | 1.07% | 122,666,691 |
| 2021-01-11 | 2021-01-07 | 3.812 | 30,737,298 | +31,982 | 1.08% | 117,177,822 |
| 2021-01-08 | 2021-01-06 | 3.902 | 30,705,316 | -129,924 | 1.08% | 119,820,999 |
| 2021-01-07 | 2021-01-05 | 3.617 | 30,835,240 | -89,281 | 1.08% | 111,534,800 |
| 2021-01-06 | 2021-01-04 | 3.602 | 30,924,521 | +41,309 | 1.08% | 111,393,600 |
| 2021-01-05 | 2020-12-31 | 3.602 | 30,883,212 | +1,780,289 | 1.08% | 111,244,800 |
| 2021-01-04 | 2020-12-29 | 3.527 | 29,102,923 | +1,026,731 | 1.02% | 102,647,999 |
| 2020-12-30 | 2020-12-28 | 3.467 | 28,076,192 | +226,533 | 0.98% | 97,341,089 |
| 2020-12-29 | 2020-12-24 | 3.437 | 27,849,659 | +561,671 | 0.98% | 95,719,711 |
| 2020-12-28 | 2020-12-22 | 3.422 | 27,287,988 | +272,507 | 0.96% | 93,379,679 |
| 2020-12-23 | 2020-12-21 | 3.497 | 27,015,481 | +38,644 | 0.95% | 94,474,509 |
| 2020-12-22 | 2020-12-18 | 3.542 | 26,976,837 | +6,662 | 0.95% | 95,554,039 |
| 2020-12-21 | 2020-12-17 | 3.512 | 26,970,175 | +989,420 | 0.95% | 94,720,861 |
| 2020-12-18 | 2020-12-16 | 3.542 | 25,980,755 | -51,303 | 0.91% | 92,025,839 |
| 2020-12-17 | 2020-12-15 | 3.527 | 26,032,058 | +914,130 | 0.91% | 91,816,848 |
| 2020-12-16 | 2020-12-14 | 3.587 | 25,117,928 | +58,632 | 0.88% | 90,100,609 |
| 2020-12-15 | 2020-12-11 | 3.527 | 25,059,296 | -871,489 | 0.88% | 88,385,850 |
| 2020-12-14 | 2020-12-10 | 3.482 | 25,930,785 | +282,501 | 0.91% | 90,292,082 |
| 2020-12-11 | 2020-12-09 | 3.512 | 25,648,284 | +355,125 | 0.90% | 90,078,301 |
| 2020-12-10 | 2020-12-08 | 3.527 | 25,293,159 | +313,816 | 0.89% | 89,210,701 |
| 2020-12-09 | 2020-12-07 | 3.557 | 24,979,343 | +1,930,867 | 0.88% | 88,853,671 |
| 2020-12-08 | 2020-12-04 | 3.647 | 23,048,476 | +3,114,839 | 0.81% | 84,060,991 |
| 2020-12-07 | 2020-12-03 | 3.632 | 19,933,637 | +215,874 | 0.70% | 72,401,561 |
| 2020-12-04 | 2020-12-02 | 3.572 | 19,717,763 | -116,599 | 0.69% | 70,433,718 |
| 2020-12-03 | 2020-12-01 | 3.647 | 19,834,362 | +255,184 | 0.70% | 72,338,671 |
| 2020-12-02 | 2020-11-30 | 3.362 | 19,579,178 | +233,196 | 0.69% | 65,824,640 |
| 2020-12-01 | 2020-11-27 | 3.467 | 19,345,982 | +158,574 | 0.68% | 67,073,161 |
| 2020-11-30 | 2020-11-26 | 3.542 | 19,187,408 | -138,585 | 0.67% | 67,963,280 |
| 2020-11-27 | 2020-11-25 | 3.392 | 19,325,993 | +248,520 | 0.68% | 65,553,559 |
| 2020-11-26 | 2020-11-24 | 3.527 | 19,077,473 | +34,647 | 0.67% | 67,287,552 |
| 2020-11-25 | 2020-11-23 | 3.587 | 19,042,826 | -115,266 | 0.67% | 68,308,589 |
| 2020-11-24 | 2020-11-20 | 3.572 | 19,158,092 | +338,468 | 0.67% | 68,434,520 |
| 2020-11-23 | 2020-11-19 | 3.332 | 18,819,624 | -303,155 | 0.66% | 62,706,121 |
| 2020-11-20 | 2020-11-18 | 3.302 | 19,122,779 | -113,933 | 0.67% | 63,142,199 |
| 2020-11-19 | 2020-11-17 | 3.257 | 19,236,712 | +50,637 | 0.67% | 62,652,239 |
| 2020-11-18 | 2020-11-16 | 3.257 | 19,186,075 | +15,324 | 0.67% | 62,487,318 |
| 2020-11-17 | 2020-11-13 | 3.227 | 19,170,751 | +563,669 | 0.67% | 61,861,950 |
| 2020-11-16 | 2020-11-12 | 3.317 | 18,607,082 | +339,134 | 0.65% | 61,718,670 |
| 2020-11-13 | 2020-11-11 | 3.377 | 18,267,948 | -227,866 | 0.64% | 61,690,502 |
| 2020-11-12 | 2020-11-10 | 3.257 | 18,495,814 | +141,917 | 0.65% | 60,239,201 |
| 2020-11-11 | 2020-11-09 | 3.257 | 18,353,897 | -33,314 | 0.64% | 59,776,990 |
| 2020-11-10 | 2020-11-06 | 3.227 | 18,387,211 | -39,310 | 0.64% | 59,333,550 |
| 2020-11-09 | 2020-11-05 | 3.242 | 18,426,521 | +281,168 | 0.65% | 59,736,959 |
| 2020-11-06 | 2020-11-04 | 3.167 | 18,145,353 | +73,957 | 0.64% | 57,463,741 |
| 2020-11-05 | 2020-11-03 | 3.227 | 18,071,396 | +227,200 | 0.63% | 58,314,449 |
| 2020-11-04 | 2020-11-02 | 3.137 | 17,844,196 | +203,214 | 0.63% | 55,974,379 |
| 2020-11-03 | 2020-10-30 | 3.092 | 17,640,982 | +125,260 | 0.62% | 54,542,620 |
| 2020-11-02 | 2020-10-29 | 3.167 | 17,515,722 | +9,328 | 0.61% | 55,469,789 |
| 2020-10-30 | 2020-10-28 | 3.197 | 17,506,394 | +16,656 | 0.61% | 55,965,749 |
| 2020-10-29 | 2020-10-27 | 3.197 | 17,489,738 | -20,654 | 0.61% | 55,912,502 |
| 2020-10-28 | 2020-10-23 | 3.242 | 17,510,392 | +221,203 | 0.61% | 56,766,960 |
| 2020-10-27 | 2020-10-22 | 3.212 | 17,289,189 | +694,260 | 0.61% | 55,530,862 |
| 2020-10-23 | 2020-10-21 | 3.257 | 16,594,929 | -240,526 | 0.58% | 54,048,189 |
| 2020-10-22 | 2020-10-20 | 3.317 | 16,835,455 | +291,163 | 0.59% | 55,842,281 |
| 2020-10-21 | 2020-10-19 | 3.362 | 16,544,292 | -34,647 | 0.58% | 55,621,439 |
| 2020-10-20 | 2020-10-16 | 3.332 | 16,578,939 | -528,356 | 0.58% | 55,240,261 |
| 2020-10-19 | 2020-10-15 | 3.272 | 17,107,295 | -188,556 | 0.60% | 55,973,679 |
| 2020-10-16 | 2020-10-14 | 3.332 | 17,295,851 | -1,124,007 | 0.61% | 57,628,979 |
| 2020-10-15 | 2020-10-12 | 3.272 | 18,419,858 | -57,300 | 0.65% | 60,268,279 |
| 2020-10-14 | 2020-10-09 | 3.197 | 18,477,158 | -330,473 | 0.65% | 59,069,160 |
| 2020-09-30 | 2020-09-28 | 3.032 | 18,807,631 | +62,630 | 0.66% | 57,020,560 |
| 2020-09-29 | 2020-09-25 | 3.002 | 18,745,001 | +167,235 | 0.66% | 56,268,000 |
| 2020-09-28 | 2020-09-24 | 2.972 | 18,577,766 | +269,842 | 0.65% | 55,208,341 |
| 2020-09-25 | 2020-09-23 | 3.077 | 18,307,924 | -36,645 | 0.64% | 56,329,900 |
| 2020-09-24 | 2020-09-22 | 3.137 | 18,344,569 | +213,208 | 0.64% | 57,543,969 |
| 2020-09-23 | 2020-09-21 | 3.167 | 18,131,361 | +622,968 | 0.64% | 57,419,430 |
| 2020-09-22 | 2020-09-18 | 3.182 | 17,508,393 | +162,571 | 0.61% | 55,709,359 |
| 2020-09-21 | 2020-09-17 | 3.212 | 17,345,822 | +87,948 | 0.61% | 55,712,760 |
| 2020-09-18 | 2020-09-16 | 3.212 | 17,257,874 | +43,308 | 0.61% | 55,430,281 |
| 2020-09-17 | 2020-09-15 | 3.257 | 17,214,566 | +160,573 | 0.60% | 56,066,291 |
| 2020-09-16 | 2020-09-14 | 3.227 | 17,053,993 | +1,332 | 0.60% | 55,031,399 |
| 2020-09-15 | 2020-09-11 | 3.212 | 17,052,661 | +69,293 | 0.60% | 54,771,161 |
| 2020-09-14 | 2020-09-10 | 3.242 | 16,983,368 | +87,948 | 0.60% | 55,058,400 |
| 2020-09-11 | 2020-09-09 | 3.317 | 16,895,420 | +63,297 | 0.59% | 56,041,181 |
| 2020-09-10 | 2020-09-08 | 3.302 | 16,832,123 | +47,971 | 0.59% | 55,578,599 |
| 2020-09-09 | 2020-09-07 | 3.302 | 16,784,152 | +122,595 | 0.59% | 55,420,202 |
| 2020-09-08 | 2020-09-04 | 3.347 | 16,661,557 | +139,918 | 0.58% | 55,765,611 |
| 2020-09-07 | 2020-09-03 | 3.362 | 16,521,639 | -124,593 | 0.58% | 55,545,280 |
| 2020-09-04 | 2020-09-02 | 3.317 | 16,646,232 | +51,303 | 0.58% | 55,214,639 |
| 2020-09-03 | 2020-09-01 | 3.302 | 16,594,929 | +213,208 | 0.58% | 54,795,399 |
| 2020-09-02 | 2020-08-31 | 3.332 | 16,381,721 | +276,504 | 0.57% | 54,583,140 |
| 2020-09-01 | 2020-08-28 | 3.377 | 16,105,217 | +377,779 | 0.56% | 54,387,001 |
| 2020-08-31 | 2020-08-27 | 3.557 | 15,727,438 | -77,288 | 0.55% | 55,943,849 |
| 2020-08-28 | 2020-08-26 | 3.917 | 15,804,726 | -253,185 | 0.55% | 61,911,809 |
| 2020-08-27 | 2020-08-25 | 3.902 | 16,057,911 | +380,443 | 0.56% | 62,662,600 |
| 2020-08-26 | 2020-08-24 | 3.902 | 15,677,468 | +18,656 | 0.55% | 61,178,002 |
| 2020-08-25 | 2020-08-21 | 3.842 | 15,658,812 | +58,632 | 0.55% | 60,165,121 |
| 2020-08-24 | 2020-08-20 | 3.647 | 15,600,180 | +18,656 | 0.55% | 56,896,022 |
| 2020-08-21 | 2020-08-19 | 3.722 | 15,581,524 | +1,333 | 0.55% | 57,997,281 |
| 2020-08-20 | 2020-08-18 | 3.767 | 15,580,191 | -17,990 | 0.55% | 58,693,839 |
| 2020-08-19 | 2020-08-17 | 3.797 | 15,598,181 | +63,296 | 0.55% | 59,229,831 |
| 2020-08-18 | 2020-08-14 | 3.722 | 15,534,885 | +52,636 | 0.54% | 57,823,682 |
| 2020-08-17 | 2020-08-13 | 3.677 | 15,482,249 | +15,325 | 0.54% | 56,930,651 |
| 2020-08-14 | 2020-08-12 | 3.677 | 15,466,924 | +27,983 | 0.54% | 56,874,298 |
| 2020-08-13 | 2020-08-11 | 3.677 | 15,438,941 | +85,283 | 0.54% | 56,771,401 |
| 2020-08-12 | 2020-08-10 | 3.722 | 15,353,658 | -21,987 | 0.54% | 57,149,122 |
| 2020-08-11 | 2020-08-07 | 3.707 | 15,375,645 | +96,610 | 0.54% | 57,000,191 |
| 2020-08-10 | 2020-08-06 | 3.767 | 15,279,035 | +40,643 | 0.54% | 57,559,321 |
| 2020-08-07 | 2020-08-05 | 3.782 | 15,238,392 | +21,321 | 0.53% | 57,634,921 |
| 2020-08-06 | 2020-08-04 | 3.842 | 15,217,071 | +65,295 | 0.53% | 58,467,840 |
| 2020-08-05 | 2020-08-03 | 3.797 | 15,151,776 | +69,293 | 0.53% | 57,534,730 |
| 2020-08-04 | 2020-07-31 | 3.827 | 15,082,483 | -1,333 | 0.53% | 57,724,349 |
| 2020-08-03 | 2020-07-30 | 3.917 | 15,083,816 | -49,304 | 0.53% | 59,087,790 |
| 2020-07-31 | 2020-07-29 | 3.902 | 15,133,120 | -19,989 | 0.53% | 59,053,799 |
| 2020-07-30 | 2020-07-28 | 3.827 | 15,153,109 | +23,986 | 0.53% | 57,994,652 |
| 2020-07-29 | 2020-07-27 | 3.827 | 15,129,123 | +9,328 | 0.53% | 57,902,851 |
| 2020-07-28 | 2020-07-24 | 3.842 | 15,119,795 | +12,659 | 0.53% | 58,094,081 |
| 2020-07-27 | 2020-07-23 | 4.022 | 15,107,136 | +109,270 | 0.53% | 60,766,322 |
| 2020-07-24 | 2020-07-22 | 3.977 | 14,997,866 | -132,589 | 0.53% | 59,651,499 |
| 2020-07-23 | 2020-07-21 | 4.037 | 15,130,455 | +61,963 | 0.53% | 61,087,209 |
| 2020-07-22 | 2020-07-20 | 4.323 | 15,068,492 | +201,882 | 0.53% | 65,134,082 |
| 2020-07-21 | 2020-07-17 | 3.962 | 14,866,610 | -26,651 | 0.52% | 58,906,320 |
| 2020-07-20 | 2020-07-16 | 3.932 | 14,893,261 | +126,592 | 0.52% | 58,564,860 |
| 2020-07-17 | 2020-07-15 | 4.202 | 14,766,669 | +14,658 | 0.52% | 62,056,401 |
| 2020-07-16 | 2020-07-14 | 4.097 | 14,752,011 | -232,530 | 0.52% | 60,444,932 |
| 2020-07-15 | 2020-07-13 | 4.217 | 14,984,541 | +95,944 | 0.53% | 63,196,901 |
| 2020-07-14 | 2020-07-10 | 4.067 | 14,888,597 | +55,967 | 0.52% | 60,557,660 |
| 2020-07-13 | 2020-07-09 | 4.187 | 14,832,630 | +79,287 | 0.52% | 62,110,980 |
| 2020-07-10 | 2020-07-08 | 4.202 | 14,753,343 | +169,900 | 0.52% | 62,000,399 |
| 2020-07-09 | 2020-07-07 | 3.992 | 14,583,443 | -123,261 | 0.51% | 58,222,081 |
| 2020-07-08 | 2020-07-06 | 3.947 | 14,706,704 | -119,263 | 0.52% | 58,051,991 |
| 2020-07-07 | 2020-07-03 | 3.692 | 14,825,967 | +65,961 | 0.52% | 54,739,919 |
| 2020-07-06 | 2020-07-02 | 3.722 | 14,760,006 | +66,628 | 0.52% | 54,939,440 |
| 2020-07-03 | 2020-06-30 | 3.527 | 14,693,378 | -6,663 | 0.52% | 51,824,549 |
| 2020-07-02 | 2020-06-29 | 3.407 | 14,700,041 | +71,958 | 0.52% | 50,083,010 |
| 2020-06-24 | 2020-06-22 | 3.512 | 14,628,083 | -85,284 | 0.51% | 51,374,699 |
| 2020-06-23 | 2020-06-19 | 3.662 | 14,713,367 | -35,978 | 0.52% | 53,882,521 |
| 2020-06-22 | 2020-06-18 | 3.707 | 14,749,345 | -87,949 | 0.52% | 54,678,388 |
| 2020-06-19 | 2020-06-17 | 3.602 | 14,837,294 | -735,568 | 0.52% | 53,445,600 |
| 2020-06-18 | 2020-06-16 | 3.527 | 15,572,862 | -167,235 | 0.55% | 54,926,549 |
| 2020-06-17 | 2020-06-15 | 3.527 | 15,740,097 | -594,318 | 0.55% | 55,516,398 |
| 2020-06-16 | 2020-06-12 | 3.557 | 16,334,415 | +21,320 | 0.57% | 58,102,919 |
| 2020-06-15 | 2020-06-11 | 3.647 | 16,313,095 | +16,657 | 0.57% | 59,496,121 |
| 2020-06-12 | 2020-06-10 | 3.692 | 16,296,438 | -534,353 | 0.57% | 60,169,141 |
| 2020-06-11 | 2020-06-09 | 3.647 | 16,830,791 | +12,659 | 0.59% | 61,384,231 |
| 2020-06-10 | 2020-06-08 | 3.647 | 16,818,132 | -64,628 | 0.59% | 61,338,062 |
| 2020-06-09 | 2020-06-05 | 3.602 | 16,882,760 | -2,776,371 | 0.59% | 60,813,599 |
| 2020-06-08 | 2020-06-04 | 3.722 | 19,659,131 | +27,317 | 0.69% | 73,174,879 |
| 2020-06-05 | 2020-06-03 | 3.707 | 19,631,814 | +38,644 | 0.69% | 72,778,550 |
| 2020-06-04 | 2020-06-02 | 3.677 | 19,593,170 | +83,951 | 0.69% | 72,047,150 |
| 2020-06-03 | 2020-06-01 | 3.632 | 19,509,219 | -13,326 | 0.68% | 70,860,019 |
| 2020-06-02 | 2020-05-29 | 4.332 | 19,522,545 | -82,618 | 0.68% | 84,576,841 |
| 2020-06-01 | 2020-05-28 | 4.349 | 19,605,163 | +1,925,483 | 0.69% | 85,260,185 |
| 2020-05-29 | 2020-05-27 | 4.365 | 17,679,680 | -1,443,485 | 0.69% | 77,179,981 |
| 2020-05-28 | 2020-05-26 | 4.299 | 19,123,165 | +415,695 | 0.74% | 82,211,781 |
| 2020-05-27 | 2020-05-25 | 4.365 | 18,707,470 | -125,311 | 0.73% | 81,666,760 |
| 2020-05-26 | 2020-05-22 | 4.233 | 18,832,781 | -355,449 | 0.73% | 79,713,001 |
| 2020-05-25 | 2020-05-21 | 4.498 | 19,188,230 | -37,352 | 0.74% | 86,313,500 |
| 2020-05-22 | 2020-05-20 | 4.797 | 19,225,582 | +53,618 | 0.75% | 92,225,679 |
| 2020-05-21 | 2020-05-19 | 4.681 | 19,171,964 | -30,725 | 0.74% | 89,740,861 |
| 2020-05-20 | 2020-05-18 | 4.598 | 19,202,689 | +28,315 | 0.74% | 88,290,980 |
| 2020-05-19 | 2020-05-15 | 4.614 | 19,174,374 | +63,861 | 0.74% | 88,479,062 |
| 2020-05-18 | 2020-05-14 | 4.631 | 19,110,513 | +10,242 | 0.74% | 88,501,589 |
| 2020-05-15 | 2020-05-13 | 4.548 | 19,100,271 | -15,062 | 0.74% | 86,868,958 |
| 2020-05-14 | 2020-05-12 | 4.498 | 19,115,333 | -17,471 | 0.74% | 85,985,591 |
| 2020-05-13 | 2020-05-11 | 4.415 | 19,132,804 | +217,487 | 0.74% | 84,476,280 |
| 2020-05-12 | 2020-05-08 | 4.332 | 18,915,317 | -10,845 | 0.73% | 81,946,168 |
| 2020-05-11 | 2020-05-07 | 4.349 | 18,926,162 | -51,811 | 0.73% | 82,307,302 |
| 2020-05-08 | 2020-05-06 | 4.282 | 18,977,973 | +92,176 | 0.74% | 81,272,581 |
| 2020-04-29 | 2020-04-27 | 4.349 | 18,885,797 | +65,668 | 0.73% | 82,131,760 |
| 2020-04-28 | 2020-04-24 | 4.316 | 18,820,129 | +12,651 | 0.73% | 81,221,399 |
| 2020-04-27 | 2020-04-23 | 4.365 | 18,807,478 | +80,127 | 0.73% | 82,103,341 |
| 2020-04-24 | 2020-04-22 | 4.482 | 18,727,351 | -247,007 | 0.73% | 83,929,500 |
| 2020-04-23 | 2020-04-21 | 4.415 | 18,974,358 | -127,118 | 0.74% | 83,776,700 |
| 2020-04-22 | 2020-04-20 | 4.482 | 19,101,476 | +2,179,686 | 0.74% | 85,606,199 |
| 2020-04-21 | 2020-04-17 | 4.448 | 16,921,790 | -324,724 | 0.66% | 75,275,841 |
| 2020-04-20 | 2020-04-16 | 4.282 | 17,246,514 | -5,422 | 0.67% | 73,857,661 |
| 2020-04-17 | 2020-04-15 | 4.199 | 17,251,936 | -13,254 | 0.67% | 72,449,081 |
| 2020-04-16 | 2020-04-14 | 4.166 | 17,265,190 | +3,553,889 | 0.67% | 71,931,581 |
| 2020-04-15 | 2020-04-09 | 3.868 | 13,711,301 | -484,374 | 0.53% | 53,028,471 |
| 2020-04-14 | 2020-04-08 | 3.834 | 14,195,675 | +19,881 | 0.55% | 54,430,528 |
| 2020-04-09 | 2020-04-07 | 3.801 | 14,175,794 | +126,515 | 0.55% | 53,883,698 |
| 2020-04-03 | 2020-04-01 | 3.735 | 14,049,279 | +80,730 | 0.54% | 52,470,001 |
| 2020-04-02 | 2020-03-31 | 3.851 | 13,968,549 | -130,131 | 0.54% | 53,791,518 |
| 2020-04-01 | 2020-03-30 | 3.751 | 14,098,680 | -18,074 | 0.55% | 52,888,520 |
| 2020-03-31 | 2020-03-27 | 3.785 | 14,116,754 | -256,646 | 0.55% | 53,424,961 |
| 2020-03-30 | 2020-03-26 | 3.585 | 14,373,400 | -81,332 | 0.56% | 51,533,280 |
| 2020-03-27 | 2020-03-25 | 3.552 | 14,454,732 | +1,549,518 | 0.56% | 51,345,021 |
| 2020-03-26 | 2020-03-24 | 3.370 | 12,905,214 | +2,843,593 | 0.50% | 43,484,629 |
| 2020-03-25 | 2020-03-23 | 3.270 | 10,061,621 | +375,330 | 0.39% | 32,900,970 |
| 2020-03-24 | 2020-03-20 | 3.370 | 9,686,291 | +359,064 | 0.38% | 32,638,341 |
| 2020-03-23 | 2020-03-19 | 3.320 | 9,327,227 | +633,784 | 0.36% | 30,964,000 |
| 2020-03-20 | 2020-03-18 | 3.303 | 8,693,443 | +786,808 | 0.34% | 28,715,700 |
| 2020-03-19 | 2020-03-17 | 3.353 | 7,906,635 | +212,064 | 0.31% | 26,510,479 |
| 2020-03-18 | 2020-03-16 | 3.403 | 7,694,571 | +265,684 | 0.30% | 26,182,601 |
| 2020-03-17 | 2020-03-13 | 3.436 | 7,428,887 | +272,310 | 0.29% | 25,525,169 |
| 2020-03-16 | 2020-03-12 | 3.436 | 7,156,577 | +17,471 | 0.28% | 24,589,529 |
| 2020-03-13 | 2020-03-11 | 3.536 | 7,139,106 | +42,774 | 0.28% | 25,240,500 |
| 2020-03-12 | 2020-03-10 | 3.602 | 7,096,332 | +109,647 | 0.28% | 25,560,431 |
| 2020-03-11 | 2020-03-09 | 3.569 | 6,986,685 | +203,631 | 0.27% | 24,933,552 |
| 2020-03-10 | 2020-03-06 | 3.801 | 6,783,054 | -15,062 | 0.26% | 25,783,109 |
| 2020-03-09 | 2020-03-05 | 3.851 | 6,798,116 | -213,269 | 0.26% | 26,178,881 |
| 2020-03-06 | 2020-03-04 | 3.735 | 7,011,385 | -755,480 | 0.27% | 26,185,499 |
| 2020-03-05 | 2020-03-03 | 3.668 | 7,766,865 | -760,903 | 0.30% | 28,491,319 |
| 2020-03-04 | 2020-03-02 | 3.702 | 8,527,768 | +133,143 | 0.33% | 31,565,652 |
| 2020-03-03 | 2020-02-28 | 3.602 | 8,394,625 | +410,875 | 0.33% | 30,236,781 |
| 2020-03-02 | 2020-02-27 | 3.702 | 7,983,750 | -54,823 | 0.31% | 29,551,962 |
| 2020-02-28 | 2020-02-26 | 3.552 | 8,038,573 | +130,733 | 0.31% | 28,554,020 |
| 2020-02-27 | 2020-02-25 | 3.585 | 7,907,840 | +69,282 | 0.31% | 28,352,160 |
| 2020-02-26 | 2020-02-24 | 3.619 | 7,838,558 | +24,701 | 0.30% | 28,363,981 |
| 2020-02-25 | 2020-02-21 | 3.718 | 7,813,857 | -179,532 | 0.30% | 29,052,800 |
| 2020-02-24 | 2020-02-20 | 3.735 | 7,993,389 | +12,049 | 0.31% | 29,853,000 |
| 2020-02-21 | 2020-02-19 | 3.718 | 7,981,340 | -35,545 | 0.31% | 29,675,521 |
| 2020-02-20 | 2020-02-18 | 3.668 | 8,016,885 | +18,676 | 0.31% | 29,408,471 |
| 2020-02-19 | 2020-02-17 | 3.718 | 7,998,209 | -507,870 | 0.31% | 29,738,242 |
| 2020-02-18 | 2020-02-14 | 3.702 | 8,506,079 | +13,856 | 0.33% | 31,485,370 |
| 2020-02-17 | 2020-02-13 | 3.685 | 8,492,223 | +76,512 | 0.33% | 31,293,121 |
| 2020-02-14 | 2020-02-12 | 3.652 | 8,415,711 | +6,025 | 0.33% | 30,731,801 |
| 2020-02-13 | 2020-02-11 | 3.619 | 8,409,686 | +134,950 | 0.33% | 30,430,620 |
| 2020-02-12 | 2020-02-10 | 3.486 | 8,274,736 | -318,699 | 0.32% | 28,843,500 |
| 2020-02-11 | 2020-02-07 | 3.536 | 8,593,435 | -1,762,185 | 0.33% | 30,382,319 |
| 2020-02-10 | 2020-02-06 | 3.552 | 10,355,620 | +1,808 | 0.40% | 36,784,461 |
| 2020-02-07 | 2020-02-05 | 3.502 | 10,353,812 | -99,406 | 0.40% | 36,262,459 |
| 2020-02-06 | 2020-02-04 | 3.436 | 10,453,218 | +12,050 | 0.41% | 35,916,572 |
| 2020-02-05 | 2020-02-03 | 3.353 | 10,441,168 | +227,126 | 0.40% | 35,008,619 |
| 2020-01-23 | 2020-01-21 | 3.785 | 10,214,042 | +1,807 | 0.40% | 38,655,118 |
| 2020-01-22 | 2020-01-20 | 4.017 | 10,212,235 | -177,122 | 0.40% | 41,021,420 |
| 2020-01-21 | 2020-01-17 | 3.950 | 10,389,357 | +26,508 | 0.40% | 41,043,099 |
| 2020-01-20 | 2020-01-16 | 3.917 | 10,362,849 | +140,372 | 0.40% | 40,594,360 |
| 2020-01-17 | 2020-01-15 | 3.818 | 10,222,477 | -2,410 | 0.40% | 39,026,401 |
| 2020-01-15 | 2020-01-13 | 3.917 | 10,224,887 | +1,808 | 0.40% | 40,053,921 |
| 2020-01-14 | 2020-01-10 | 3.884 | 10,223,079 | -25,906 | 0.40% | 39,707,459 |
| 2020-01-13 | 2020-01-09 | 3.818 | 10,248,985 | -1,262,146 | 0.40% | 39,127,600 |
| 2020-01-10 | 2020-01-08 | 3.751 | 11,511,131 | -330,146 | 0.45% | 43,181,821 |
| 2020-01-09 | 2020-01-07 | 3.868 | 11,841,277 | +36,750 | 0.46% | 45,796,151 |
| 2020-01-08 | 2020-01-06 | 3.901 | 11,804,527 | -406,055 | 0.46% | 46,045,901 |
| 2020-01-07 | 2020-01-03 | 3.984 | 12,210,582 | +15,664 | 0.47% | 48,643,199 |
| 2020-01-06 | 2020-01-02 | 4.033 | 12,194,918 | +200,015 | 0.47% | 49,188,058 |
| 2020-01-03 | 2019-12-31 | 3.884 | 11,994,903 | +1,807 | 0.47% | 46,589,400 |
| 2020-01-02 | 2019-12-27 | 3.934 | 11,993,096 | +1,106,110 | 0.47% | 47,179,592 |
| 2019-12-30 | 2019-12-24 | 3.868 | 10,886,986 | +113,864 | 0.42% | 42,105,430 |
| 2019-12-27 | 2019-12-20 | 3.851 | 10,773,122 | -361,474 | 0.42% | 41,486,241 |
| 2019-12-23 | 2019-12-19 | 3.851 | 11,134,596 | +30,123 | 0.43% | 42,878,242 |
| 2019-12-20 | 2019-12-18 | 3.884 | 11,104,473 | -12,049 | 0.43% | 43,130,881 |
| 2019-12-19 | 2019-12-17 | 3.934 | 11,116,522 | -162,061 | 0.43% | 43,731,241 |
| 2019-12-17 | 2019-12-13 | 3.868 | 11,278,583 | -33,737 | 0.44% | 43,619,932 |
| 2019-12-16 | 2019-12-12 | 3.785 | 11,312,320 | -51,209 | 0.44% | 42,811,560 |
| 2019-12-13 | 2019-12-11 | 3.768 | 11,363,529 | +126,516 | 0.44% | 42,816,740 |
| 2019-12-12 | 2019-12-10 | 3.718 | 11,237,013 | -284,359 | 0.44% | 41,780,480 |
| 2019-12-11 | 2019-12-09 | 3.801 | 11,521,372 | +40,967 | 0.45% | 43,793,958 |
| 2019-12-10 | 2019-12-06 | 3.751 | 11,480,405 | +60,245 | 0.45% | 43,066,559 |
| 2019-12-06 | 2019-12-04 | 3.751 | 11,420,160 | -57,233 | 0.44% | 42,840,561 |
| 2019-12-04 | 2019-12-02 | 3.768 | 11,477,393 | -1,807 | 0.45% | 43,245,770 |
| 2019-12-03 | 2019-11-29 | 3.702 | 11,479,200 | +1,807 | 0.45% | 42,490,418 |
| 2019-12-02 | 2019-11-28 | 3.735 | 11,477,393 | -65,065 | 0.45% | 42,864,750 |
| 2019-11-29 | 2019-11-27 | 3.834 | 11,542,458 | +3,012 | 0.45% | 44,257,289 |
| 2019-11-28 | 2019-11-26 | 3.884 | 11,539,446 | -21,086 | 0.45% | 44,820,360 |
| 2019-11-27 | 2019-11-25 | 3.868 | 11,560,532 | +19,279 | 0.45% | 44,710,370 |
| 2019-11-25 | 2019-11-21 | 3.718 | 11,541,253 | +78,921 | 0.45% | 42,911,678 |
| 2019-11-22 | 2019-11-20 | 3.768 | 11,462,332 | +38,558 | 0.44% | 43,189,021 |
| 2019-11-21 | 2019-11-19 | 3.785 | 11,423,774 | +97,597 | 0.44% | 43,233,358 |
| 2019-11-20 | 2019-11-18 | 3.768 | 11,326,177 | -509,075 | 0.44% | 42,676,002 |
| 2019-11-19 | 2019-11-15 | 3.768 | 11,835,252 | +119,286 | 0.46% | 44,594,150 |
| 2019-11-18 | 2019-11-14 | 3.768 | 11,715,966 | +195,196 | 0.45% | 44,144,691 |
| 2019-11-15 | 2019-11-13 | 3.818 | 11,520,770 | +63,258 | 0.45% | 43,982,900 |
| 2019-11-14 | 2019-11-12 | 3.834 | 11,457,512 | -542,211 | 0.44% | 43,931,580 |
| 2019-11-13 | 2019-11-11 | 3.785 | 11,999,723 | +161,459 | 0.47% | 45,413,041 |
| 2019-11-12 | 2019-11-08 | 3.950 | 11,838,264 | -603 | 0.46% | 46,766,999 |
| 2019-11-11 | 2019-11-07 | 3.884 | 11,838,867 | +543,416 | 0.46% | 45,983,341 |
| 2019-11-08 | 2019-11-06 | 3.851 | 11,295,451 | +75,307 | 0.44% | 43,497,679 |
| 2019-11-07 | 2019-11-05 | 3.785 | 11,220,144 | +30,123 | 0.44% | 42,462,719 |
| 2019-11-05 | 2019-11-01 | 3.718 | 11,190,021 | -48,197 | 0.43% | 41,605,758 |
| 2019-11-04 | 2019-10-31 | 3.619 | 11,238,218 | +198,208 | 0.44% | 40,665,720 |
| 2019-11-01 | 2019-10-30 | 3.851 | 11,040,010 | -1,807 | 0.43% | 42,514,000 |
| 2019-10-31 | 2019-10-29 | 3.851 | 11,041,817 | -16,267 | 0.43% | 42,520,959 |
| 2019-10-30 | 2019-10-28 | 3.801 | 11,058,084 | -150,011 | 0.43% | 42,032,952 |
| 2019-10-28 | 2019-10-24 | 3.868 | 11,208,095 | -28,316 | 0.43% | 43,347,319 |
| 2019-10-24 | 2019-10-22 | 3.818 | 11,236,411 | -53,016 | 0.44% | 42,897,301 |
| 2019-10-23 | 2019-10-21 | 3.735 | 11,289,427 | -2,410 | 0.44% | 42,162,751 |
| 2019-10-22 | 2019-10-18 | 3.668 | 11,291,837 | -259,658 | 0.44% | 41,422,032 |
| 2019-10-18 | 2019-10-16 | 3.652 | 11,551,495 | -4,820 | 0.45% | 42,182,799 |
| 2019-10-16 | 2019-10-14 | 3.702 | 11,556,315 | -42,774 | 0.45% | 42,775,861 |
| 2019-10-15 | 2019-10-11 | 3.702 | 11,599,089 | +21,086 | 0.45% | 42,934,189 |
| 2019-10-14 | 2019-10-10 | 3.602 | 11,578,003 | -186,159 | 0.45% | 41,703,059 |
| 2019-10-11 | 2019-10-09 | 3.569 | 11,764,162 | +4,819 | 0.46% | 41,983,049 |
| 2019-10-10 | 2019-10-08 | 3.585 | 11,759,343 | -686,197 | 0.46% | 42,161,041 |
| 2019-09-30 | 2019-09-26 | 3.336 | 12,445,540 | -24,701 | 0.48% | 41,522,579 |
| 2019-09-27 | 2019-09-25 | 3.370 | 12,470,241 | -77,717 | 0.48% | 42,018,970 |
| 2019-09-26 | 2019-09-24 | 3.370 | 12,547,958 | +29,521 | 0.49% | 42,280,841 |
| 2019-09-25 | 2019-09-23 | 3.386 | 12,518,437 | -18,074 | 0.49% | 42,389,159 |
| 2019-09-24 | 2019-09-20 | 3.353 | 12,536,511 | -54,221 | 0.49% | 42,034,180 |
| 2019-09-23 | 2019-09-19 | 3.353 | 12,590,732 | +81,934 | 0.49% | 42,215,979 |
| 2019-09-20 | 2019-09-18 | 3.353 | 12,508,798 | -150,614 | 0.49% | 41,941,260 |
| 2019-09-19 | 2019-09-17 | 3.353 | 12,659,412 | -489,797 | 0.49% | 42,446,259 |
| 2019-09-18 | 2019-09-16 | 3.403 | 13,149,209 | -52,414 | 0.51% | 44,743,300 |
| 2019-09-12 | 2019-09-10 | 3.386 | 13,201,623 | -71,692 | 0.51% | 44,702,521 |
| 2019-09-11 | 2019-09-09 | 3.469 | 13,273,315 | +65,065 | 0.51% | 46,046,880 |
| 2019-09-10 | 2019-09-06 | 3.336 | 13,208,250 | -510,280 | 0.51% | 44,067,241 |
| 2019-09-09 | 2019-09-05 | 3.204 | 13,718,530 | -127,118 | 0.53% | 43,948,029 |
| 2019-09-06 | 2019-09-04 | 3.071 | 13,845,648 | +380,149 | 0.54% | 42,516,699 |
| 2019-09-05 | 2019-09-03 | 2.971 | 13,465,499 | -17,471 | 0.52% | 40,008,291 |
| 2019-09-04 | 2019-09-02 | 3.004 | 13,482,970 | -3,941,268 | 0.52% | 40,507,801 |
| 2019-09-03 | 2019-08-30 | 3.104 | 17,424,238 | +45,184 | 0.68% | 54,084,139 |
| 2019-09-02 | 2019-08-29 | 3.137 | 17,379,054 | +52,414 | 0.67% | 54,520,830 |
| 2019-08-30 | 2019-08-28 | 3.087 | 17,326,640 | +89,163 | 0.67% | 53,493,599 |
| 2019-08-29 | 2019-08-27 | 3.154 | 17,237,477 | +3,012 | 0.67% | 54,362,801 |
| 2019-08-28 | 2019-08-26 | 3.154 | 17,234,465 | -69,884 | 0.67% | 54,353,301 |
| 2019-08-27 | 2019-08-23 | 3.170 | 17,304,349 | +130,733 | 0.67% | 54,860,928 |
| 2019-08-26 | 2019-08-22 | 3.137 | 17,173,616 | +42,774 | 0.67% | 53,876,338 |
| 2019-08-22 | 2019-08-20 | 3.121 | 17,130,842 | -24,098 | 0.66% | 53,457,800 |
| 2019-08-21 | 2019-08-19 | 3.137 | 17,154,940 | +268,093 | 0.67% | 53,817,749 |
| 2019-08-20 | 2019-08-16 | 2.988 | 16,886,847 | +54,221 | 0.65% | 50,453,999 |
| 2019-08-19 | 2019-08-15 | 3.004 | 16,832,626 | +74,102 | 0.65% | 50,571,399 |
| 2019-08-16 | 2019-08-14 | 3.004 | 16,758,524 | +9,037 | 0.65% | 50,348,770 |
| 2019-08-15 | 2019-08-13 | 2.971 | 16,749,487 | +274,720 | 0.65% | 49,765,579 |
| 2019-08-14 | 2019-08-12 | 3.087 | 16,474,767 | +98,803 | 0.64% | 50,863,559 |
| 2019-08-13 | 2019-08-09 | 3.104 | 16,375,964 | +34,942 | 0.64% | 50,830,339 |
| 2019-08-12 | 2019-08-08 | 3.154 | 16,341,022 | -1,370,588 | 0.63% | 51,535,600 |
| 2019-08-09 | 2019-08-07 | 3.121 | 17,711,610 | +325,326 | 0.69% | 55,270,120 |
| 2019-08-08 | 2019-08-06 | 3.154 | 17,386,284 | -214,474 | 0.67% | 54,832,102 |
| 2019-08-07 | 2019-08-05 | 3.154 | 17,600,758 | +94,586 | 0.68% | 55,508,500 |
| 2019-08-06 | 2019-08-02 | 3.287 | 17,506,172 | +25,303 | 0.68% | 57,534,839 |
| 2019-08-05 | 2019-08-01 | 3.353 | 17,480,869 | +41,569 | 0.68% | 58,612,320 |
| 2019-08-02 | 2019-07-31 | 3.419 | 17,439,300 | +93,381 | 0.68% | 59,630,821 |
| 2019-08-01 | 2019-07-30 | 3.419 | 17,345,919 | -254,839 | 0.67% | 59,311,520 |
| 2019-07-31 | 2019-07-29 | 3.453 | 17,600,758 | -4,820 | 0.68% | 60,767,200 |
| 2019-07-30 | 2019-07-26 | 3.469 | 17,605,578 | -39,159 | 0.68% | 61,076,071 |
| 2019-07-29 | 2019-07-25 | 3.419 | 17,644,737 | -420,515 | 0.68% | 60,333,279 |
| 2019-07-26 | 2019-07-24 | 3.502 | 18,065,252 | -17,471 | 0.70% | 63,270,461 |
| 2019-07-25 | 2019-07-23 | 3.469 | 18,082,723 | +3,012 | 0.70% | 62,731,350 |
| 2019-07-24 | 2019-07-22 | 3.469 | 18,079,711 | +39,160 | 0.70% | 62,720,901 |
| 2019-07-23 | 2019-07-19 | 3.519 | 18,040,551 | +12,652 | 0.70% | 63,483,400 |
| 2019-07-22 | 2019-07-18 | 3.453 | 18,027,899 | -3,013 | 0.70% | 62,241,919 |
| 2019-07-19 | 2019-07-17 | 3.469 | 18,030,912 | +67,475 | 0.70% | 62,551,611 |
| 2019-07-18 | 2019-07-16 | 3.419 | 17,963,437 | -147,601 | 0.70% | 61,423,022 |
| 2019-07-17 | 2019-07-15 | 3.353 | 18,111,038 | +225,921 | 0.70% | 60,725,239 |
| 2019-07-16 | 2019-07-12 | 3.303 | 17,885,117 | +127,118 | 0.69% | 59,077,129 |
| 2019-07-15 | 2019-07-11 | 3.303 | 17,757,999 | -216,884 | 0.69% | 58,657,240 |
| 2019-07-12 | 2019-07-10 | 3.320 | 17,974,883 | -17,471 | 0.70% | 59,671,999 |
| 2019-07-11 | 2019-07-09 | 3.270 | 17,992,354 | +409,670 | 0.70% | 58,834,049 |
| 2019-07-10 | 2019-07-08 | 3.336 | 17,582,684 | -12,652 | 0.68% | 58,661,849 |
| 2019-07-09 | 2019-07-05 | 3.403 | 17,595,336 | +128,323 | 0.68% | 59,872,301 |
| 2019-07-08 | 2019-07-04 | 3.419 | 17,467,013 | +45,185 | 0.68% | 59,725,581 |
| 2019-07-05 | 2019-07-03 | 3.419 | 17,421,828 | +76,512 | 0.68% | 59,571,079 |
| 2019-07-04 | 2019-07-02 | 3.469 | 17,345,316 | -328,942 | 0.67% | 60,173,188 |
| 2019-07-03 | 2019-06-28 | 3.453 | 17,674,258 | +204,836 | 0.69% | 61,020,961 |
| 2019-07-02 | 2019-06-27 | 3.552 | 17,469,422 | +2,409 | 0.68% | 62,053,578 |
| 2019-06-27 | 2019-06-25 | 3.436 | 17,467,013 | -18,073 | 0.68% | 60,015,511 |
| 2019-06-26 | 2019-06-24 | 3.519 | 17,485,086 | +46,389 | 0.68% | 61,528,759 |
| 2019-06-25 | 2019-06-21 | 3.569 | 17,438,697 | +27,713 | 0.68% | 62,233,899 |
| 2019-06-24 | 2019-06-20 | 3.486 | 17,410,984 | +369,305 | 0.68% | 60,689,999 |
| 2019-06-21 | 2019-06-19 | 3.386 | 17,041,679 | +860,308 | 0.66% | 57,705,481 |
| 2019-06-20 | 2019-06-18 | 3.204 | 16,181,371 | +750,660 | 0.63% | 51,837,870 |
| 2019-06-19 | 2019-06-17 | 3.287 | 15,430,711 | -250,019 | 0.60% | 50,713,741 |
| 2019-06-18 | 2019-06-14 | 3.287 | 15,680,730 | -36,147 | 0.61% | 51,535,440 |
| 2019-06-17 | 2019-06-13 | 3.386 | 15,716,877 | +716,320 | 0.61% | 53,219,519 |
| 2019-06-14 | 2019-06-12 | 3.502 | 15,000,557 | +736,202 | 0.58% | 52,536,890 |
| 2019-06-13 | 2019-06-11 | 3.602 | 14,264,355 | +58,438 | 0.55% | 51,379,088 |
| 2019-06-12 | 2019-06-10 | 3.403 | 14,205,917 | +6,627 | 0.55% | 48,338,999 |
| 2019-06-10 | 2019-06-05 | 3.353 | 14,199,290 | +2,351,989 | 0.55% | 47,609,379 |
| 2019-06-06 | 2019-06-04 | 3.403 | 11,847,301 | +3,012 | 0.46% | 40,313,249 |
| 2019-06-05 | 2019-06-03 | 3.453 | 11,844,289 | -93,381 | 0.46% | 40,892,800 |
| 2019-06-04 | 2019-05-31 | 3.453 | 11,937,670 | -164,470 | 0.46% | 41,215,201 |
| 2019-06-03 | 2019-05-30 | 3.353 | 12,102,140 | -60,848 | 0.47% | 40,577,759 |
| 2019-05-31 | 2019-05-29 | 4.313 | 12,162,988 | -39,160 | 0.47% | 52,458,059 |
| 2019-05-30 | 2019-05-28 | 4.259 | 12,202,148 | +910,058 | 0.47% | 51,963,588 |
| 2019-05-29 | 2019-05-27 | 4.186 | 11,292,090 | -369,174 | 0.48% | 47,269,531 |
| 2019-05-28 | 2019-05-24 | 4.240 | 11,661,264 | -52,975 | 0.49% | 49,448,881 |
| 2019-05-27 | 2019-05-23 | 4.132 | 11,714,239 | -1,021,989 | 0.50% | 48,399,838 |
| 2019-05-24 | 2019-05-22 | 4.240 | 12,736,228 | -14,347 | 0.54% | 54,007,201 |
| 2019-05-23 | 2019-05-21 | 4.204 | 12,750,575 | -2,760 | 0.54% | 53,605,918 |
| 2019-05-22 | 2019-05-20 | 4.168 | 12,753,335 | -57,390 | 0.54% | 53,155,302 |
| 2019-05-21 | 2019-05-17 | 4.168 | 12,810,725 | +11,589 | 0.54% | 53,394,501 |
| 2019-05-20 | 2019-05-16 | 4.295 | 12,799,136 | -552 | 0.54% | 54,969,778 |
| 2019-05-17 | 2019-05-15 | 4.295 | 12,799,688 | +50,216 | 0.54% | 54,972,149 |
| 2019-05-16 | 2019-05-14 | 4.222 | 12,749,472 | -1,041,302 | 0.54% | 53,832,321 |
| 2019-05-15 | 2019-05-10 | 4.440 | 13,790,774 | +192,036 | 0.58% | 61,227,949 |
| 2019-05-14 | 2019-05-09 | 4.259 | 13,598,738 | +111,470 | 0.58% | 57,911,052 |
| 2019-05-10 | 2019-05-08 | 4.476 | 13,487,268 | +280,329 | 0.57% | 60,369,270 |
| 2019-05-09 | 2019-05-07 | 4.621 | 13,206,939 | +1,385,645 | 0.56% | 61,029,152 |
| 2019-05-08 | 2019-05-06 | 4.567 | 11,821,294 | -910,519 | 0.50% | 53,983,438 |
| 2019-04-30 | 2019-04-26 | 4.875 | 12,731,813 | -2,208 | 0.54% | 62,063,679 |
| 2019-04-29 | 2019-04-25 | 4.784 | 12,734,021 | -7,173 | 0.54% | 60,920,642 |
| 2019-04-26 | 2019-04-24 | 4.929 | 12,741,194 | +125,817 | 0.54% | 62,802,078 |
| 2019-04-25 | 2019-04-23 | 4.802 | 12,615,377 | -1,656 | 0.53% | 60,581,649 |
| 2019-04-24 | 2019-04-18 | 5.147 | 12,617,033 | +235,632 | 0.53% | 64,933,762 |
| 2019-04-23 | 2019-04-17 | 5.201 | 12,381,401 | -838,781 | 0.52% | 64,394,188 |
| 2019-04-18 | 2019-04-16 | 5.273 | 13,220,182 | -157,272 | 0.56% | 69,714,868 |
| 2019-04-17 | 2019-04-15 | 5.219 | 13,377,454 | -112,021 | 0.57% | 69,816,961 |
| 2019-04-16 | 2019-04-12 | 5.165 | 13,489,475 | -96,570 | 0.57% | 69,668,248 |
| 2019-04-15 | 2019-04-11 | 5.165 | 13,586,045 | +1,090,415 | 0.58% | 70,166,997 |
| 2019-04-12 | 2019-04-10 | 5.400 | 12,495,630 | +1,842,007 | 0.53% | 67,479,119 |
| 2019-04-11 | 2019-04-09 | 5.002 | 10,653,623 | +1,000,467 | 0.45% | 53,284,561 |
| 2019-04-10 | 2019-04-08 | 4.983 | 9,653,156 | +876,858 | 0.41% | 48,105,751 |
| 2019-04-09 | 2019-04-04 | 4.947 | 8,776,298 | -13,244 | 0.37% | 43,417,918 |
| 2019-04-08 | 2019-04-03 | 4.929 | 8,789,542 | -1,656 | 0.37% | 43,324,158 |
| 2019-04-04 | 2019-04-02 | 4.857 | 8,791,198 | +826,641 | 0.37% | 42,695,081 |
| 2019-04-03 | 2019-04-01 | 4.730 | 7,964,557 | +1,521,394 | 0.34% | 37,670,130 |
| 2019-04-02 | 2019-03-29 | 4.603 | 6,443,163 | -72,841 | 0.27% | 29,657,041 |
| 2019-04-01 | 2019-03-28 | 4.621 | 6,516,004 | +76,152 | 0.28% | 30,110,399 |
| 2019-03-29 | 2019-03-27 | 4.766 | 6,439,852 | +817,812 | 0.27% | 30,692,101 |
| 2019-03-28 | 2019-03-26 | 4.422 | 5,622,040 | +87,189 | 0.24% | 24,858,719 |
| 2019-03-27 | 2019-03-25 | 4.512 | 5,534,851 | -36,973 | 0.23% | 24,974,699 |
| 2019-03-26 | 2019-03-22 | 4.603 | 5,571,824 | +51,872 | 0.24% | 25,646,381 |
| 2019-03-25 | 2019-03-21 | 4.675 | 5,519,952 | +32,006 | 0.23% | 25,807,741 |
| 2019-03-22 | 2019-03-20 | 4.766 | 5,487,946 | +36,973 | 0.23% | 26,155,352 |
| 2019-03-21 | 2019-03-19 | 4.820 | 5,450,973 | +5,518 | 0.23% | 26,275,480 |
| 2019-03-20 | 2019-03-18 | 4.875 | 5,445,455 | +639,571 | 0.23% | 26,544,921 |
| 2019-03-19 | 2019-03-15 | 4.530 | 4,805,884 | +275,915 | 0.20% | 21,772,499 |
| 2019-03-18 | 2019-03-14 | 4.549 | 4,529,969 | +28,695 | 0.19% | 20,604,588 |
| 2019-03-15 | 2019-03-13 | 4.639 | 4,501,274 | +290,814 | 0.19% | 20,881,919 |
| 2019-03-14 | 2019-03-12 | 4.730 | 4,210,460 | -94,363 | 0.18% | 19,914,300 |
| 2019-03-13 | 2019-03-11 | 4.603 | 4,304,823 | -10,485 | 0.18% | 19,814,540 |
| 2019-03-12 | 2019-03-08 | 4.549 | 4,315,308 | -29,799 | 0.18% | 19,628,201 |
| 2019-03-11 | 2019-03-07 | 4.838 | 4,345,107 | +2,208 | 0.18% | 21,023,582 |
| 2019-03-08 | 2019-03-06 | 4.911 | 4,342,899 | -273,708 | 0.18% | 21,327,699 |
| 2019-03-07 | 2019-03-05 | 4.965 | 4,616,607 | +368,071 | 0.20% | 22,922,842 |
| 2019-03-06 | 2019-03-04 | 4.965 | 4,248,536 | +355,930 | 0.18% | 21,095,258 |
| 2019-03-05 | 2019-03-01 | 4.911 | 3,892,606 | -148,442 | 0.16% | 19,116,339 |
| 2019-03-04 | 2019-02-28 | 4.766 | 4,041,048 | +332,201 | 0.17% | 19,259,488 |
| 2019-03-01 | 2019-02-27 | 4.929 | 3,708,847 | +270,948 | 0.16% | 18,281,120 |
| 2019-02-28 | 2019-02-26 | 5.165 | 3,437,899 | -3,862 | 0.15% | 17,755,502 |
| 2019-02-27 | 2019-02-25 | 5.038 | 3,441,761 | -808,431 | 0.15% | 17,338,858 |
| 2019-02-26 | 2019-02-22 | 4.802 | 4,250,192 | -65,668 | 0.18% | 20,410,301 |
| 2019-02-25 | 2019-02-21 | 4.820 | 4,315,860 | -11,588 | 0.18% | 20,803,862 |
| 2019-02-22 | 2019-02-20 | 4.766 | 4,327,448 | +7,726 | 0.18% | 20,624,460 |
| 2019-02-21 | 2019-02-19 | 4.567 | 4,319,722 | -93,811 | 0.18% | 19,726,558 |
| 2019-02-20 | 2019-02-18 | 4.639 | 4,413,533 | -454,708 | 0.19% | 20,474,878 |
| 2019-02-19 | 2019-02-15 | 4.603 | 4,868,241 | -7,174 | 0.21% | 22,407,880 |
| 2019-02-18 | 2019-02-14 | 4.730 | 4,875,415 | +1,656 | 0.21% | 23,059,351 |
| 2019-02-15 | 2019-02-13 | 4.766 | 4,873,759 | -33,110 | 0.21% | 23,228,159 |
| 2019-02-14 | 2019-02-12 | 4.712 | 4,906,869 | +115,332 | 0.21% | 23,119,200 |
| 2019-02-13 | 2019-02-11 | 4.675 | 4,791,537 | +175,482 | 0.20% | 22,402,142 |
| 2019-02-01 | 2019-01-30 | 4.621 | 4,616,055 | +18,211 | 0.20% | 21,330,751 |
| 2019-01-31 | 2019-01-29 | 4.675 | 4,597,844 | -4,967 | 0.19% | 21,496,558 |
| 2019-01-30 | 2019-01-28 | 4.730 | 4,602,811 | +30,351 | 0.19% | 21,770,010 |
| 2019-01-29 | 2019-01-25 | 4.657 | 4,572,460 | +128,576 | 0.19% | 21,295,019 |
| 2019-01-28 | 2019-01-24 | 4.639 | 4,443,884 | +716,827 | 0.19% | 20,615,680 |
| 2019-01-25 | 2019-01-23 | 4.404 | 3,727,057 | +123,058 | 0.16% | 16,412,219 |
| 2019-01-24 | 2019-01-22 | 4.240 | 3,603,999 | -353,723 | 0.15% | 15,282,539 |
| 2019-01-23 | 2019-01-21 | 4.404 | 3,957,722 | +1,009,296 | 0.17% | 17,427,960 |
| 2019-01-22 | 2019-01-18 | 4.204 | 2,948,426 | -65,667 | 0.12% | 12,395,761 |
| 2019-01-21 | 2019-01-17 | 4.077 | 3,014,093 | -44,147 | 0.13% | 12,289,498 |
| 2019-01-18 | 2019-01-16 | 4.005 | 3,058,240 | -141,268 | 0.13% | 12,247,821 |
| 2019-01-17 | 2019-01-15 | 3.987 | 3,199,508 | +311,784 | 0.14% | 12,755,599 |
| 2019-01-16 | 2019-01-14 | 3.661 | 2,887,724 | -953,010 | 0.12% | 10,570,658 |
| 2019-01-15 | 2019-01-11 | 3.697 | 3,840,734 | +10,485 | 0.16% | 14,198,399 |
| 2019-01-14 | 2019-01-10 | 3.751 | 3,830,249 | +4,414 | 0.16% | 14,367,868 |
| 2019-01-11 | 2019-01-09 | 3.642 | 3,825,835 | -166,652 | 0.16% | 13,935,331 |
| 2019-01-10 | 2019-01-08 | 3.516 | 3,992,487 | -38,077 | 0.17% | 14,035,899 |
| 2019-01-09 | 2019-01-07 | 3.552 | 4,030,564 | -60,149 | 0.17% | 14,315,841 |
| 2019-01-08 | 2019-01-04 | 3.443 | 4,090,713 | +22,625 | 0.17% | 14,084,700 |
| 2019-01-07 | 2019-01-03 | 3.389 | 4,068,088 | +147,890 | 0.17% | 13,785,640 |
| 2019-01-04 | 2019-01-02 | 3.588 | 3,920,198 | -83,326 | 0.17% | 14,065,921 |
| 2018-12-28 | 2018-12-24 | 3.534 | 4,003,524 | +45,250 | 0.17% | 14,147,250 |
| 2018-12-27 | 2018-12-20 | 3.661 | 3,958,274 | -209,143 | 0.17% | 14,489,460 |
| 2018-12-21 | 2018-12-19 | 3.787 | 4,167,417 | -23,729 | 0.18% | 15,783,679 |
| 2018-12-20 | 2018-12-18 | 3.842 | 4,191,146 | +130,232 | 0.18% | 16,101,400 |
| 2018-12-19 | 2018-12-17 | 3.733 | 4,060,914 | -50,769 | 0.17% | 15,159,539 |
| 2018-12-18 | 2018-12-14 | 3.606 | 4,111,683 | +137,958 | 0.17% | 14,827,492 |
| 2018-12-17 | 2018-12-13 | 3.697 | 3,973,725 | +71,738 | 0.17% | 14,690,039 |
| 2018-12-14 | 2018-12-12 | 3.552 | 3,901,987 | +36,972 | 0.17% | 13,859,159 |
| 2018-12-13 | 2018-12-11 | 3.534 | 3,865,015 | +43,595 | 0.16% | 13,657,801 |
| 2018-12-12 | 2018-12-10 | 3.497 | 3,821,420 | +107,055 | 0.16% | 13,365,249 |
| 2018-12-11 | 2018-12-07 | 3.624 | 3,714,365 | +3,863 | 0.16% | 13,461,999 |
| 2018-12-10 | 2018-12-06 | 3.733 | 3,710,502 | -9,382 | 0.16% | 13,851,438 |
| 2018-12-07 | 2018-12-05 | 3.878 | 3,719,884 | -20,969 | 0.16% | 14,425,742 |
| 2018-12-06 | 2018-12-04 | 3.932 | 3,740,853 | +41,939 | 0.16% | 14,710,430 |
| 2018-12-05 | 2018-12-03 | 3.987 | 3,698,914 | -645,641 | 0.16% | 14,746,600 |
| 2018-12-04 | 2018-11-30 | 3.679 | 4,344,555 | +40,836 | 0.18% | 15,982,191 |
| 2018-12-03 | 2018-11-29 | 3.769 | 4,303,719 | -91,052 | 0.18% | 16,221,919 |
| 2018-11-30 | 2018-11-28 | 3.679 | 4,394,771 | +139,061 | 0.19% | 16,166,919 |
| 2018-11-29 | 2018-11-27 | 3.697 | 4,255,710 | +60,701 | 0.18% | 15,732,480 |
| 2018-11-28 | 2018-11-26 | 3.733 | 4,195,009 | +45,250 | 0.18% | 15,660,121 |
| 2018-11-27 | 2018-11-23 | 3.896 | 4,149,759 | -14,347 | 0.18% | 16,168,001 |
| 2018-11-26 | 2018-11-22 | 3.969 | 4,164,106 | -1,656 | 0.18% | 16,525,738 |
| 2018-11-23 | 2018-11-21 | 3.969 | 4,165,762 | +10,485 | 0.18% | 16,532,310 |
| 2018-11-22 | 2018-11-20 | 3.987 | 4,155,277 | +20,418 | 0.18% | 16,566,000 |
| 2018-11-21 | 2018-11-19 | 4.168 | 4,134,859 | -291,918 | 0.18% | 17,233,898 |
| 2018-11-20 | 2018-11-16 | 3.932 | 4,426,777 | -104,296 | 0.19% | 17,407,739 |
| 2018-11-19 | 2018-11-15 | 3.950 | 4,531,073 | -872,443 | 0.19% | 17,899,980 |
| 2018-11-16 | 2018-11-14 | 3.787 | 5,403,516 | -336,064 | 0.23% | 20,465,281 |
| 2018-11-15 | 2018-11-13 | 3.751 | 5,739,580 | +52,976 | 0.24% | 21,530,070 |
| 2018-11-14 | 2018-11-12 | 3.697 | 5,686,604 | +546,863 | 0.24% | 21,022,199 |
| 2018-11-13 | 2018-11-09 | 3.751 | 5,139,741 | +36,972 | 0.22% | 19,279,979 |
| 2018-11-12 | 2018-11-08 | 3.570 | 5,102,769 | +16,555 | 0.22% | 18,216,591 |
| 2018-11-09 | 2018-11-07 | 3.624 | 5,086,214 | +25,936 | 0.22% | 18,434,001 |
| 2018-11-08 | 2018-11-06 | 3.552 | 5,060,278 | +56,839 | 0.21% | 17,973,201 |
| 2018-11-07 | 2018-11-05 | 3.479 | 5,003,439 | -18,211 | 0.21% | 17,408,639 |
| 2018-11-06 | 2018-11-02 | 3.534 | 5,021,650 | +847,611 | 0.21% | 17,745,001 |
| 2018-11-05 | 2018-11-01 | 3.244 | 4,174,039 | -319,510 | 0.18% | 13,539,559 |
| 2018-11-02 | 2018-10-31 | 3.189 | 4,493,549 | +244,461 | 0.19% | 14,331,681 |
| 2018-11-01 | 2018-10-30 | 3.044 | 4,249,088 | +71,186 | 0.18% | 12,936,000 |
| 2018-10-31 | 2018-10-29 | 3.135 | 4,177,902 | +36,421 | 0.18% | 13,097,830 |
| 2018-10-30 | 2018-10-26 | 3.262 | 4,141,481 | +13,244 | 0.18% | 13,508,999 |
| 2018-10-29 | 2018-10-25 | 3.280 | 4,128,237 | +311,783 | 0.17% | 13,540,608 |
| 2018-10-26 | 2018-10-24 | 3.352 | 3,816,454 | +173,827 | 0.16% | 12,794,601 |
| 2018-10-25 | 2018-10-23 | 3.425 | 3,642,627 | -72,290 | 0.15% | 12,475,889 |
| 2018-10-24 | 2018-10-22 | 3.733 | 3,714,917 | -15,451 | 0.16% | 13,867,920 |
| 2018-10-23 | 2018-10-19 | 3.479 | 3,730,368 | +29,799 | 0.16% | 12,979,199 |
| 2018-10-22 | 2018-10-18 | 3.516 | 3,700,569 | +121,954 | 0.16% | 13,009,638 |
| 2018-10-19 | 2018-10-16 | 3.679 | 3,578,615 | +100,985 | 0.15% | 13,164,549 |
| 2018-10-18 | 2018-10-15 | 3.733 | 3,477,630 | +16,003 | 0.15% | 12,982,119 |
| 2018-10-16 | 2018-10-12 | 3.824 | 3,461,627 | -133,543 | 0.15% | 13,236,029 |
| 2018-10-15 | 2018-10-11 | 3.824 | 3,595,170 | +267,637 | 0.15% | 13,746,650 |
| 2018-10-12 | 2018-10-10 | 4.295 | 3,327,533 | +2,208 | 0.14% | 14,291,101 |
| 2018-10-11 | 2018-10-09 | 4.385 | 3,325,325 | +12,140 | 0.14% | 14,582,918 |
| 2018-10-10 | 2018-10-08 | 4.259 | 3,313,185 | -18,762 | 0.14% | 14,109,400 |
| 2018-09-28 | 2018-09-26 | 4.621 | 3,331,947 | -337,720 | 0.14% | 15,396,899 |
| 2018-09-21 | 2018-09-19 | 4.621 | 3,669,667 | -285,296 | 0.16% | 16,957,500 |
| 2018-09-20 | 2018-09-18 | 4.549 | 3,954,963 | +158,927 | 0.17% | 17,989,170 |
| 2018-09-19 | 2018-09-17 | 4.204 | 3,796,036 | +127,473 | 0.16% | 15,959,280 |
| 2018-09-18 | 2018-09-14 | 4.440 | 3,668,563 | -178,793 | 0.16% | 16,287,598 |
| 2018-09-17 | 2018-09-13 | 4.349 | 3,847,356 | -84,982 | 0.16% | 16,732,799 |
| 2018-09-14 | 2018-09-12 | 4.277 | 3,932,338 | +24,281 | 0.17% | 16,817,360 |
| 2018-09-13 | 2018-09-11 | 4.385 | 3,908,057 | +32,006 | 0.17% | 17,138,438 |
| 2018-09-12 | 2018-09-10 | 4.476 | 3,876,051 | -317,854 | 0.16% | 17,349,279 |
| 2018-09-11 | 2018-09-07 | 4.404 | 4,193,905 | -255,497 | 0.18% | 18,467,999 |
| 2018-09-10 | 2018-09-06 | 4.567 | 4,449,402 | -214,662 | 0.19% | 20,318,759 |
| 2018-09-07 | 2018-09-05 | 4.712 | 4,664,064 | +9,381 | 0.20% | 21,975,200 |
| 2018-09-06 | 2018-09-04 | 4.893 | 4,654,683 | -155,064 | 0.20% | 22,774,500 |
| 2018-09-05 | 2018-09-03 | 4.965 | 4,809,747 | -243,357 | 0.20% | 23,881,840 |
| 2018-09-04 | 2018-08-31 | 4.893 | 5,053,104 | -444,775 | 0.21% | 24,723,900 |
| 2018-09-03 | 2018-08-30 | 5.020 | 5,497,879 | +347,653 | 0.23% | 27,597,512 |
| 2018-08-31 | 2018-08-29 | 5.291 | 5,150,226 | +1,030,266 | 0.22% | 27,252,360 |
| 2018-08-30 | 2018-08-28 | 6.252 | 4,119,960 | +91,052 | 0.17% | 25,757,700 |
| 2018-08-29 | 2018-08-27 | 6.179 | 4,028,908 | +67,875 | 0.17% | 24,896,409 |
| 2018-08-28 | 2018-08-24 | 6.016 | 3,961,033 | +60,701 | 0.17% | 23,830,959 |
| 2018-08-27 | 2018-08-23 | 6.125 | 3,900,332 | +1,104 | 0.17% | 23,889,841 |
| 2018-08-24 | 2018-08-22 | 6.252 | 3,899,228 | -7,726 | 0.17% | 24,377,699 |
| 2018-08-23 | 2018-08-21 | 6.415 | 3,906,954 | +16,555 | 0.17% | 25,063,201 |
| 2018-08-22 | 2018-08-20 | 6.198 | 3,890,399 | -97,674 | 0.16% | 24,111,001 |
| 2018-08-21 | 2018-08-17 | 6.053 | 3,988,073 | +4,415 | 0.17% | 24,138,182 |
| 2018-08-20 | 2018-08-16 | 6.143 | 3,983,658 | -11,037 | 0.17% | 24,472,409 |
| 2018-08-17 | 2018-08-15 | 6.161 | 3,994,695 | -16,555 | 0.17% | 24,612,602 |
| 2018-08-16 | 2018-08-14 | 6.252 | 4,011,250 | -21,521 | 0.17% | 25,078,053 |
| 2018-08-15 | 2018-08-13 | 6.198 | 4,032,771 | +13,796 | 0.17% | 24,993,360 |
| 2018-08-14 | 2018-08-10 | 6.379 | 4,018,975 | +9,381 | 0.17% | 25,636,159 |
| 2018-08-13 | 2018-08-09 | 6.379 | 4,009,594 | -18,210 | 0.17% | 25,576,319 |
| 2018-08-10 | 2018-08-08 | 6.343 | 4,027,804 | +27,039 | 0.17% | 25,546,497 |
| 2018-08-09 | 2018-08-07 | 6.270 | 4,000,765 | -101,536 | 0.17% | 25,085,001 |
| 2018-08-08 | 2018-08-06 | 5.908 | 4,102,301 | +29,247 | 0.17% | 24,234,837 |
| 2018-08-07 | 2018-08-03 | 5.998 | 4,073,054 | +33,109 | 0.17% | 24,431,107 |
| 2018-08-06 | 2018-08-02 | 6.433 | 4,039,945 | +328,339 | 0.17% | 25,989,552 |
| 2018-08-03 | 2018-08-01 | 6.741 | 3,711,606 | -135,750 | 0.16% | 25,020,719 |
| 2018-08-02 | 2018-07-31 | 6.524 | 3,847,356 | -19,314 | 0.16% | 25,099,199 |
| 2018-08-01 | 2018-07-30 | 6.524 | 3,866,670 | -5,519 | 0.16% | 25,225,199 |
| 2018-07-30 | 2018-07-26 | 6.578 | 3,872,189 | -20,969 | 0.16% | 25,471,713 |
| 2018-07-26 | 2018-07-24 | 6.632 | 3,893,158 | +336,616 | 0.16% | 25,821,300 |
| 2018-07-25 | 2018-07-23 | 6.270 | 3,556,542 | +35,869 | 0.15% | 22,299,700 |
| 2018-07-24 | 2018-07-20 | 6.107 | 3,520,673 | -75,049 | 0.15% | 21,500,600 |
| 2018-07-23 | 2018-07-19 | 5.980 | 3,595,722 | +51,320 | 0.15% | 21,502,801 |
| 2018-07-20 | 2018-07-18 | 6.306 | 3,544,402 | -69,530 | 0.15% | 22,352,042 |
| 2018-07-19 | 2018-07-17 | 6.234 | 3,613,932 | -10,485 | 0.15% | 22,528,558 |
| 2018-07-18 | 2018-07-16 | 6.179 | 3,624,417 | +2,207 | 0.15% | 22,396,880 |
| 2018-07-17 | 2018-07-13 | 6.234 | 3,622,210 | -17,106 | 0.15% | 22,580,162 |
| 2018-07-16 | 2018-07-12 | 6.252 | 3,639,316 | +32,558 | 0.15% | 22,752,747 |
| 2018-07-13 | 2018-07-11 | 6.016 | 3,606,758 | +1,103 | 0.15% | 21,699,517 |
| 2018-07-12 | 2018-07-10 | 5.962 | 3,605,655 | -40,835 | 0.15% | 21,496,861 |
| 2018-07-11 | 2018-07-09 | 6.161 | 3,646,490 | +28,695 | 0.15% | 22,467,199 |
| 2018-07-10 | 2018-07-06 | 5.563 | 3,617,795 | -83,878 | 0.15% | 20,126,920 |
| 2018-07-09 | 2018-07-05 | 5.618 | 3,701,673 | -498,302 | 0.16% | 20,794,799 |
| 2018-07-06 | 2018-07-04 | 5.672 | 4,199,975 | -6,070 | 0.18% | 23,822,428 |
| 2018-07-05 | 2018-07-03 | 6.161 | 4,206,045 | -23,729 | 0.18% | 25,914,797 |
| 2018-07-04 | 2018-06-29 | 6.542 | 4,229,774 | -60,701 | 0.18% | 27,670,649 |
| 2018-07-03 | 2018-06-28 | 6.488 | 4,290,475 | -29,799 | 0.18% | 27,834,498 |
| 2018-06-29 | 2018-06-27 | 6.904 | 4,320,274 | -126,369 | 0.18% | 29,828,489 |
| 2018-06-28 | 2018-06-26 | 6.886 | 4,446,643 | +19,314 | 0.19% | 30,620,399 |
| 2018-06-27 | 2018-06-25 | 7.212 | 4,427,329 | -1,656 | 0.19% | 31,931,539 |
| 2018-06-26 | 2018-06-22 | 7.430 | 4,428,985 | +7,726 | 0.19% | 32,906,603 |
| 2018-06-25 | 2018-06-21 | 7.357 | 4,421,259 | -22,625 | 0.19% | 32,528,720 |
| 2018-06-22 | 2018-06-20 | 7.230 | 4,443,884 | -19,866 | 0.19% | 32,131,470 |
| 2018-06-21 | 2018-06-19 | 7.375 | 4,463,750 | +49,113 | 0.19% | 32,922,231 |
| 2018-06-20 | 2018-06-15 | 7.738 | 4,414,637 | +392,903 | 0.19% | 34,160,000 |
| 2018-06-19 | 2018-06-14 | 7.249 | 4,021,734 | +11,036 | 0.17% | 29,151,998 |
| 2018-06-15 | 2018-06-13 | 7.484 | 4,010,698 | -57,390 | 0.17% | 30,016,842 |
| 2018-06-14 | 2018-06-12 | 7.665 | 4,068,088 | +752,144 | 0.17% | 31,183,560 |
| 2018-06-13 | 2018-06-11 | 7.285 | 3,315,944 | +77,808 | 0.14% | 24,156,178 |
| 2018-06-12 | 2018-06-08 | 7.303 | 3,238,136 | -24,833 | 0.14% | 23,648,038 |
| 2018-06-11 | 2018-06-07 | 7.357 | 3,262,969 | +138,510 | 0.14% | 24,006,783 |
| 2018-06-08 | 2018-06-06 | 7.249 | 3,124,459 | +882,927 | 0.13% | 22,647,997 |
| 2018-06-07 | 2018-06-05 | 7.267 | 2,241,532 | -301,299 | 0.09% | 16,288,620 |
| 2018-06-06 | 2018-06-04 | 7.357 | 2,542,831 | +69,531 | 0.11% | 18,708,480 |
| 2018-06-05 | 2018-06-01 | 7.049 | 2,473,300 | +70,634 | 0.10% | 17,434,977 |
| 2018-06-04 | 2018-05-31 | 7.122 | 2,402,666 | +107,055 | 0.10% | 17,111,219 |
| 2018-06-01 | 2018-05-30 | 7.768 | 2,295,611 | -2,208 | 0.10% | 17,831,691 |
| 2018-05-31 | 2018-05-29 | 7.862 | 2,297,819 | +24,527 | 0.10% | 18,065,454 |
| 2018-05-30 | 2018-05-28 | 7.862 | 2,273,292 | -50,918 | 0.10% | 17,872,623 |
| 2018-05-29 | 2018-05-25 | 7.956 | 2,324,210 | +113,505 | 0.10% | 18,492,040 |
| 2018-05-28 | 2018-05-24 | 7.881 | 2,210,705 | -761,653 | 0.10% | 17,422,244 |
| 2018-05-25 | 2018-05-23 | 7.560 | 2,972,358 | -133,130 | 0.13% | 22,472,040 |
| 2018-05-24 | 2018-05-21 | 7.824 | 3,105,488 | +74,256 | 0.14% | 24,298,248 |
| 2018-05-23 | 2018-05-18 | 8.069 | 3,031,232 | +2,052,645 | 0.13% | 24,460,198 |
| 2018-05-21 | 2018-05-17 | 7.164 | 978,587 | +17,503 | 0.04% | 7,011,001 |
| 2018-05-18 | 2018-05-16 | 7.032 | 961,084 | +20,156 | 0.04% | 6,758,763 |
| 2018-05-17 | 2018-05-15 | 7.146 | 940,928 | +77,968 | 0.04% | 6,723,457 |
| 2018-05-16 | 2018-05-14 | 7.127 | 862,960 | -8,486 | 0.04% | 6,150,062 |
| 2018-05-15 | 2018-05-11 | 7.070 | 871,446 | +13,260 | 0.04% | 6,161,249 |
| 2018-05-14 | 2018-05-10 | 6.957 | 858,186 | +8,486 | 0.04% | 5,970,419 |
| 2018-05-11 | 2018-05-09 | 7.051 | 849,700 | +10,078 | 0.04% | 5,991,482 |
| 2018-05-10 | 2018-05-08 | 6.938 | 839,622 | -13,791 | 0.04% | 5,825,439 |
| 2018-05-09 | 2018-05-07 | 6.825 | 853,413 | +4,774 | 0.04% | 5,824,583 |
| 2018-05-08 | 2018-05-04 | 6.825 | 848,639 | +7,956 | 0.04% | 5,792,000 |
| 2018-05-07 | 2018-05-03 | 6.995 | 840,683 | +65,239 | 0.04% | 5,880,350 |
| 2018-05-04 | 2018-05-02 | 6.976 | 775,444 | -1,591 | 0.03% | 5,409,401 |
| 2018-04-27 | 2018-04-25 | 6.863 | 777,035 | +15,912 | 0.03% | 5,332,600 |
| 2018-04-26 | 2018-04-24 | 7.032 | 761,123 | +12,199 | 0.03% | 5,352,549 |
| 2018-04-25 | 2018-04-23 | 6.844 | 748,924 | +51,979 | 0.03% | 5,125,561 |
| 2018-04-24 | 2018-04-20 | 6.825 | 696,945 | -4,243 | 0.03% | 4,756,682 |
| 2018-04-23 | 2018-04-19 | 6.957 | 701,188 | +10,608 | 0.03% | 4,878,180 |
| 2018-04-20 | 2018-04-18 | 6.995 | 690,580 | -83,273 | 0.03% | 4,830,420 |
| 2018-04-19 | 2018-04-17 | 6.919 | 773,853 | +63,118 | 0.03% | 5,354,532 |
| 2018-04-18 | 2018-04-16 | 6.957 | 710,735 | +62,587 | 0.03% | 4,944,599 |
| 2018-04-17 | 2018-04-13 | 7.240 | 648,148 | -31,294 | 0.03% | 4,692,480 |
| 2018-04-16 | 2018-04-12 | 6.976 | 679,442 | +10,078 | 0.03% | 4,739,703 |
| 2018-04-13 | 2018-04-11 | 7.146 | 669,364 | -220,646 | 0.03% | 4,782,980 |
| 2018-04-12 | 2018-04-10 | 7.127 | 890,010 | -8,487 | 0.04% | 6,342,839 |
| 2018-04-11 | 2018-04-09 | 7.127 | 898,497 | +58,875 | 0.04% | 6,403,324 |
| 2018-04-04 | 2018-03-29 | 6.297 | 839,622 | -79,030 | 0.04% | 5,287,219 |
| 2018-04-03 | 2018-03-28 | 6.146 | 918,652 | -1,461,250 | 0.04% | 5,646,322 |
| 2018-03-29 | 2018-03-27 | 5.939 | 2,379,902 | -1,074,589 | 0.10% | 14,134,051 |
| 2018-03-28 | 2018-03-26 | 5.845 | 3,454,491 | +35,537 | 0.15% | 20,190,300 |
| 2018-03-27 | 2018-03-23 | 5.882 | 3,418,954 | -465,160 | 0.15% | 20,111,519 |
| 2018-03-26 | 2018-03-22 | 6.146 | 3,884,114 | +181,396 | 0.17% | 23,872,977 |
| 2018-03-23 | 2018-03-21 | 6.278 | 3,702,718 | +148,512 | 0.16% | 23,246,731 |
| 2018-03-22 | 2018-03-20 | 6.373 | 3,554,206 | +5,834 | 0.16% | 22,649,380 |
| 2018-03-21 | 2018-03-19 | 6.467 | 3,548,372 | -79,029 | 0.16% | 22,946,702 |
| 2018-03-20 | 2018-03-16 | 6.561 | 3,627,401 | +18,033 | 0.16% | 23,799,719 |
| 2018-03-19 | 2018-03-15 | 6.241 | 3,609,368 | +15,382 | 0.16% | 22,524,553 |
| 2018-03-16 | 2018-03-14 | 6.316 | 3,593,986 | +19,094 | 0.16% | 22,699,600 |
| 2018-03-15 | 2018-03-13 | 6.410 | 3,574,892 | -1,060 | 0.16% | 22,916,002 |
| 2018-03-14 | 2018-03-12 | 6.373 | 3,575,952 | +18,033 | 0.16% | 22,787,957 |
| 2018-03-13 | 2018-03-09 | 6.146 | 3,557,919 | +2,122 | 0.16% | 21,868,081 |
| 2018-03-12 | 2018-03-08 | 6.071 | 3,555,797 | -64,709 | 0.16% | 21,586,878 |
| 2018-03-09 | 2018-03-07 | 5.977 | 3,620,506 | +59,935 | 0.16% | 21,638,420 |
| 2018-03-08 | 2018-03-06 | 6.259 | 3,560,571 | +2,122 | 0.16% | 22,287,161 |
| 2018-03-07 | 2018-03-05 | 5.920 | 3,558,449 | +5,304 | 0.16% | 21,066,258 |
| 2018-03-06 | 2018-03-02 | 6.071 | 3,553,145 | +11,138 | 0.16% | 21,570,778 |
| 2018-03-05 | 2018-03-01 | 6.222 | 3,542,007 | +31,294 | 0.16% | 22,037,401 |
| 2018-03-02 | 2018-02-28 | 6.165 | 3,510,713 | -10,078 | 0.15% | 21,644,128 |
| 2018-03-01 | 2018-02-27 | 5.995 | 3,520,791 | -828,484 | 0.16% | 21,108,841 |
| 2018-02-28 | 2018-02-26 | 5.920 | 4,349,275 | -2,162,968 | 0.19% | 25,748,002 |
| 2018-02-27 | 2018-02-23 | 6.052 | 6,512,243 | -1,734,937 | 0.29% | 39,412,378 |
| 2018-02-26 | 2018-02-22 | 6.109 | 8,247,180 | -2,911,362 | 0.36% | 50,378,763 |
| 2018-02-14 | 2018-02-12 | 6.109 | 11,158,542 | +466,221 | 0.49% | 68,163,123 |
| 2018-02-13 | 2018-02-09 | 5.864 | 10,692,321 | +24,929 | 0.47% | 62,694,493 |
| 2018-02-12 | 2018-02-08 | 6.165 | 10,667,392 | +44,554 | 0.47% | 65,766,241 |
| 2018-02-09 | 2018-02-07 | 6.241 | 10,622,838 | +203,673 | 0.47% | 66,292,678 |
| 2018-02-08 | 2018-02-06 | 6.109 | 10,419,165 | -177,684 | 0.46% | 63,646,561 |
| 2018-02-07 | 2018-02-05 | 6.542 | 10,596,849 | -105,549 | 0.47% | 69,327,132 |
| 2018-02-06 | 2018-02-02 | 6.618 | 10,702,398 | -7,956 | 0.47% | 70,824,779 |
| 2018-02-05 | 2018-02-01 | 6.467 | 10,710,354 | -9,547 | 0.47% | 69,261,989 |
| 2018-02-02 | 2018-01-31 | 6.599 | 10,719,901 | +1,060 | 0.47% | 70,738,498 |
| 2018-02-01 | 2018-01-30 | 6.693 | 10,718,841 | -5,304 | 0.47% | 71,741,953 |
| 2018-01-31 | 2018-01-29 | 6.976 | 10,724,145 | -77,968 | 0.47% | 74,810,303 |
| 2018-01-30 | 2018-01-26 | 6.957 | 10,802,113 | -4,774 | 0.48% | 75,150,538 |
| 2018-01-29 | 2018-01-25 | 6.976 | 10,806,887 | +41,902 | 0.48% | 75,387,501 |
| 2018-01-26 | 2018-01-24 | 7.070 | 10,764,985 | -14,851 | 0.47% | 76,109,998 |
| 2018-01-25 | 2018-01-23 | 7.089 | 10,779,836 | -39,250 | 0.47% | 76,418,237 |
| 2018-01-24 | 2018-01-22 | 7.070 | 10,819,086 | -6,365 | 0.48% | 76,492,500 |
| 2018-01-23 | 2018-01-19 | 6.976 | 10,825,451 | +1,061 | 0.48% | 75,517,001 |
| 2018-01-22 | 2018-01-18 | 6.919 | 10,824,390 | -34,476 | 0.48% | 74,897,360 |
| 2018-01-19 | 2018-01-17 | 6.787 | 10,858,866 | +9,547 | 0.48% | 73,702,800 |
| 2018-01-18 | 2018-01-16 | 6.750 | 10,849,319 | -107,671 | 0.48% | 73,228,902 |
| 2018-01-17 | 2018-01-15 | 6.542 | 10,956,990 | -1,057,086 | 0.48% | 71,683,261 |
| 2018-01-16 | 2018-01-12 | 7.127 | 12,014,076 | -370,218 | 0.53% | 85,620,782 |
| 2018-01-15 | 2018-01-11 | 7.221 | 12,384,294 | -51,449 | 0.55% | 89,426,666 |
| 2018-01-12 | 2018-01-10 | 7.127 | 12,435,743 | +10,077 | 0.55% | 88,625,878 |
| 2018-01-11 | 2018-01-09 | 7.202 | 12,425,666 | +32,355 | 0.55% | 89,491,143 |
| 2018-01-10 | 2018-01-08 | 7.108 | 12,393,311 | +115,627 | 0.55% | 88,089,818 |
| 2018-01-09 | 2018-01-05 | 6.542 | 12,277,684 | +10,608 | 0.54% | 80,323,559 |
| 2018-01-08 | 2018-01-04 | 6.674 | 12,267,076 | +151,694 | 0.54% | 81,873,118 |
| 2018-01-05 | 2018-01-03 | 6.486 | 12,115,382 | -43,493 | 0.53% | 78,576,480 |
| 2018-01-04 | 2018-01-02 | 6.655 | 12,158,875 | +1,453,294 | 0.54% | 80,921,722 |
| 2018-01-03 | 2017-12-29 | 6.467 | 10,705,581 | +623,750 | 0.47% | 69,231,123 |
| 2018-01-02 | 2017-12-28 | 6.467 | 10,081,831 | +735,664 | 0.44% | 65,197,441 |
| 2017-12-29 | 2017-12-27 | 6.561 | 9,346,167 | +1,250,682 | 0.41% | 61,321,080 |
| 2017-12-28 | 2017-12-22 | 6.241 | 8,095,485 | +356,428 | 0.36% | 50,520,528 |
| 2017-12-27 | 2017-12-21 | 6.373 | 7,739,057 | +199,961 | 0.34% | 49,317,580 |
| 2017-12-22 | 2017-12-20 | 5.995 | 7,539,096 | -17,504 | 0.33% | 45,200,518 |
| 2017-12-21 | 2017-12-19 | 5.769 | 7,556,600 | +1,075,650 | 0.33% | 43,595,822 |
| 2017-12-20 | 2017-12-18 | 5.581 | 6,480,950 | +152,225 | 0.29% | 36,168,242 |
| 2017-12-19 | 2017-12-15 | 5.600 | 6,328,725 | +340,516 | 0.28% | 35,438,040 |
| 2017-12-18 | 2017-12-14 | 5.618 | 5,988,209 | +102,367 | 0.26% | 33,644,202 |
| 2017-12-15 | 2017-12-13 | 5.317 | 5,885,842 | +3,713 | 0.26% | 31,293,542 |
| 2017-12-14 | 2017-12-12 | 5.449 | 5,882,129 | +16,973 | 0.26% | 32,050,101 |
| 2017-12-13 | 2017-12-11 | 5.543 | 5,865,156 | +658,756 | 0.26% | 32,510,520 |
| 2017-12-12 | 2017-12-08 | 5.449 | 5,206,400 | +955,249 | 0.23% | 28,368,240 |
| 2017-12-11 | 2017-12-07 | 5.449 | 4,251,151 | +3,281,581 | 0.19% | 23,163,351 |
| 2017-12-08 | 2017-12-06 | 5.241 | 969,570 | +62,587 | 0.04% | 5,081,840 |
| 2017-12-07 | 2017-12-05 | 5.072 | 906,983 | +2,122 | 0.04% | 4,599,901 |
| 2017-12-06 | 2017-12-04 | 5.222 | 904,861 | -31,294 | 0.04% | 4,725,618 |
| 2017-12-05 | 2017-12-01 | 5.185 | 936,155 | +19,625 | 0.04% | 4,853,751 |
| 2017-12-04 | 2017-11-30 | 5.222 | 916,530 | +37,658 | 0.04% | 4,786,560 |
| 2017-12-01 | 2017-11-29 | 5.241 | 878,872 | -17,503 | 0.04% | 4,606,461 |
| 2017-11-29 | 2017-11-27 | 5.373 | 896,375 | +23,868 | 0.04% | 4,816,501 |
| 2017-11-28 | 2017-11-24 | 5.543 | 872,507 | -3,713 | 0.04% | 4,836,300 |
| 2017-11-27 | 2017-11-23 | 5.562 | 876,220 | -3,713 | 0.04% | 4,873,401 |
| 2017-11-24 | 2017-11-22 | 5.675 | 879,933 | +27,051 | 0.04% | 4,993,593 |
| 2017-11-23 | 2017-11-21 | 5.298 | 852,882 | +16,442 | 0.04% | 4,518,479 |
| 2017-11-22 | 2017-11-20 | 5.430 | 836,440 | -1,060,798 | 0.04% | 4,541,761 |
| 2017-11-21 | 2017-11-17 | 5.486 | 1,897,238 | -1,301,070 | 0.08% | 10,409,067 |
| 2017-11-20 | 2017-11-16 | 5.864 | 3,198,308 | -44,554 | 0.14% | 18,753,299 |
| 2017-11-17 | 2017-11-15 | 6.071 | 3,242,862 | -7,956 | 0.14% | 19,687,082 |
| 2017-11-16 | 2017-11-14 | 6.316 | 3,250,818 | -1,060 | 0.14% | 20,532,152 |
| 2017-11-15 | 2017-11-13 | 6.373 | 3,251,878 | +31,293 | 0.14% | 20,722,777 |
| 2017-11-14 | 2017-11-10 | 6.278 | 3,220,585 | +1,591 | 0.14% | 20,219,761 |
| 2017-11-13 | 2017-11-09 | 6.316 | 3,218,994 | -1,060 | 0.14% | 20,331,152 |
| 2017-11-09 | 2017-11-07 | 6.316 | 3,220,054 | +49,327 | 0.14% | 20,337,847 |
| 2017-11-08 | 2017-11-06 | 6.259 | 3,170,727 | -4,774 | 0.14% | 19,846,958 |
| 2017-11-06 | 2017-11-02 | 6.712 | 3,175,501 | -208,447 | 0.14% | 21,313,720 |
| 2017-11-03 | 2017-11-01 | 6.768 | 3,383,948 | -134,721 | 0.15% | 22,904,201 |
| 2017-11-02 | 2017-10-31 | 6.599 | 3,518,669 | +18,033 | 0.15% | 23,218,998 |
| 2017-11-01 | 2017-10-30 | 6.410 | 3,500,636 | -5,834 | 0.15% | 22,440,002 |
| 2017-10-31 | 2017-10-27 | 6.580 | 3,506,470 | -6,365 | 0.15% | 23,072,389 |
| 2017-10-30 | 2017-10-26 | 6.919 | 3,512,835 | +46,145 | 0.15% | 24,306,411 |
| 2017-10-27 | 2017-10-25 | 7.164 | 3,466,690 | +19,094 | 0.15% | 24,836,799 |
| 2017-10-26 | 2017-10-24 | 6.882 | 3,447,596 | -150,103 | 0.15% | 23,725,001 |
| 2017-10-25 | 2017-10-23 | 6.938 | 3,597,699 | -1,061 | 0.16% | 24,961,441 |
| 2017-10-24 | 2017-10-20 | 6.844 | 3,598,760 | +125,175 | 0.16% | 24,629,553 |
| 2017-10-23 | 2017-10-19 | 6.674 | 3,473,585 | -69,483 | 0.15% | 23,183,458 |
| 2017-10-20 | 2017-10-18 | 6.844 | 3,543,068 | +52,510 | 0.16% | 24,248,402 |
| 2017-10-18 | 2017-10-16 | 6.787 | 3,490,558 | -15,912 | 0.15% | 23,691,599 |
| 2017-10-17 | 2017-10-13 | 6.693 | 3,506,470 | +107,671 | 0.15% | 23,469,049 |
| 2017-10-16 | 2017-10-12 | 6.693 | 3,398,799 | +136,843 | 0.15% | 22,748,400 |
| 2017-10-13 | 2017-10-11 | 6.373 | 3,261,956 | +3,182 | 0.14% | 20,787,000 |
| 2017-10-12 | 2017-10-10 | 6.203 | 3,258,774 | -1,294,174 | 0.14% | 20,213,762 |
| 2017-10-11 | 2017-10-09 | 6.241 | 4,552,948 | -775,444 | 0.20% | 28,413,040 |
| 2017-09-28 | 2017-09-26 | 5.995 | 5,328,392 | -5,304 | 0.23% | 31,946,281 |
| 2017-09-27 | 2017-09-25 | 5.845 | 5,333,696 | -78,499 | 0.23% | 31,173,601 |
| 2017-09-26 | 2017-09-22 | 6.486 | 5,412,195 | -32,354 | 0.24% | 35,101,760 |
| 2017-09-25 | 2017-09-21 | 6.655 | 5,444,549 | +144,799 | 0.24% | 36,235,448 |
| 2017-09-22 | 2017-09-20 | 6.561 | 5,299,750 | -273,686 | 0.23% | 34,772,158 |
| 2017-09-21 | 2017-09-19 | 6.599 | 5,573,436 | +129,417 | 0.25% | 36,777,997 |
| 2017-09-20 | 2017-09-18 | 6.580 | 5,444,019 | -49,857 | 0.24% | 35,821,360 |
| 2017-09-19 | 2017-09-15 | 6.354 | 5,493,876 | -63,648 | 0.24% | 34,906,457 |
| 2017-09-18 | 2017-09-14 | 6.373 | 5,557,524 | -12,200 | 0.24% | 35,415,637 |
| 2017-09-15 | 2017-09-13 | 6.486 | 5,569,724 | -18,033 | 0.25% | 36,123,443 |
| 2017-09-14 | 2017-09-12 | 6.599 | 5,587,757 | -132,600 | 0.25% | 36,872,499 |
| 2017-09-13 | 2017-09-11 | 6.712 | 5,720,357 | +3,488,437 | 0.25% | 38,394,600 |
| 2017-09-12 | 2017-09-08 | 6.354 | 2,231,920 | +29,171 | 0.10% | 14,180,957 |
| 2017-09-11 | 2017-09-07 | 6.259 | 2,202,749 | +186,701 | 0.10% | 13,787,963 |
| 2017-09-08 | 2017-09-06 | 6.033 | 2,016,048 | -8,486 | 0.09% | 12,163,200 |
| 2017-09-07 | 2017-09-05 | 5.995 | 2,024,534 | +14,320 | 0.09% | 12,138,058 |
| 2017-09-06 | 2017-09-04 | 5.656 | 2,010,214 | -188,822 | 0.09% | 11,370,003 |
| 2017-09-05 | 2017-09-01 | 5.788 | 2,199,036 | -176,623 | 0.10% | 12,728,222 |
| 2017-09-04 | 2017-08-31 | 5.864 | 2,375,659 | -98,654 | 0.10% | 13,929,692 |
| 2017-09-01 | 2017-08-30 | 5.411 | 2,474,313 | -239,740 | 0.11% | 13,388,550 |
| 2017-08-31 | 2017-08-29 | 4.789 | 2,714,053 | +6,895 | 0.12% | 12,997,178 |
| 2017-08-30 | 2017-08-28 | 4.883 | 2,707,158 | +58,344 | 0.12% | 13,219,359 |
| 2017-08-28 | 2017-08-24 | 4.770 | 2,648,814 | +64,708 | 0.12% | 12,634,818 |
| 2017-08-25 | 2017-08-22 | 4.732 | 2,584,106 | -4,773 | 0.11% | 12,228,722 |
| 2017-08-24 | 2017-08-21 | 4.619 | 2,588,879 | +11,138 | 0.11% | 11,958,449 |
| 2017-08-21 | 2017-08-17 | 4.713 | 2,577,741 | -12,199 | 0.11% | 12,150,001 |
| 2017-08-18 | 2017-08-16 | 4.695 | 2,589,940 | +530 | 0.11% | 12,158,670 |
| 2017-08-17 | 2017-08-15 | 4.789 | 2,589,410 | +128,887 | 0.11% | 12,400,282 |
| 2017-08-16 | 2017-08-14 | 4.676 | 2,460,523 | +4,774 | 0.11% | 11,504,722 |
| 2017-08-15 | 2017-08-11 | 4.563 | 2,455,749 | -236,558 | 0.11% | 11,204,600 |
| 2017-08-14 | 2017-08-10 | 4.808 | 2,692,307 | +529,869 | 0.12% | 12,943,799 |
| 2017-08-11 | 2017-08-09 | 5.053 | 2,162,438 | -9,547 | 0.10% | 10,926,359 |
| 2017-08-10 | 2017-08-08 | 5.034 | 2,171,985 | -28,642 | 0.10% | 10,933,648 |
| 2017-08-09 | 2017-08-07 | 4.940 | 2,200,627 | -7,426 | 0.10% | 10,870,380 |
| 2017-08-08 | 2017-08-04 | 4.959 | 2,208,053 | -22,276 | 0.10% | 10,948,692 |
| 2017-08-07 | 2017-08-03 | 4.883 | 2,230,329 | +7,956 | 0.10% | 10,890,949 |
| 2017-08-04 | 2017-08-02 | 4.902 | 2,222,373 | -5,304 | 0.10% | 10,893,999 |
| 2017-08-02 | 2017-07-31 | 4.808 | 2,227,677 | +16,972 | 0.10% | 10,709,999 |
| 2017-08-01 | 2017-07-28 | 4.751 | 2,210,705 | +7,426 | 0.10% | 10,503,362 |
| 2017-07-31 | 2017-07-27 | 4.638 | 2,203,279 | +2,122 | 0.10% | 10,218,840 |
| 2017-07-28 | 2017-07-26 | 4.657 | 2,201,157 | +15,912 | 0.10% | 10,250,499 |
| 2017-07-27 | 2017-07-25 | 4.751 | 2,185,245 | +41,901 | 0.10% | 10,382,398 |
| 2017-07-26 | 2017-07-24 | 4.845 | 2,143,344 | +72,665 | 0.09% | 10,385,371 |
| 2017-07-25 | 2017-07-21 | 4.921 | 2,070,679 | -27,050 | 0.09% | 10,189,440 |
| 2017-07-24 | 2017-07-20 | 4.940 | 2,097,729 | -611,551 | 0.09% | 10,362,098 |
| 2017-07-21 | 2017-07-19 | 5.034 | 2,709,280 | -231,784 | 0.12% | 13,638,361 |
| 2017-07-20 | 2017-07-18 | 4.921 | 2,941,064 | -588,213 | 0.13% | 14,472,448 |
| 2017-07-19 | 2017-07-17 | 5.015 | 3,529,277 | +5,834 | 0.16% | 17,699,639 |
| 2017-07-18 | 2017-07-14 | 4.921 | 3,523,443 | +1,545,053 | 0.16% | 17,338,230 |
| 2017-07-17 | 2017-07-13 | 4.676 | 1,978,390 | -7,425 | 0.09% | 9,250,402 |
| 2017-07-14 | 2017-07-12 | 4.600 | 1,985,815 | +150,633 | 0.09% | 9,135,359 |
| 2017-07-13 | 2017-07-11 | 4.506 | 1,835,182 | +12,730 | 0.08% | 8,269,401 |
| 2017-07-12 | 2017-07-10 | 4.581 | 1,822,452 | +25,459 | 0.08% | 8,349,479 |
| 2017-07-11 | 2017-07-07 | 4.600 | 1,796,993 | -18,034 | 0.08% | 8,266,720 |
| 2017-07-06 | 2017-07-04 | 4.544 | 1,815,027 | -530 | 0.08% | 8,247,022 |
| 2017-07-05 | 2017-07-03 | 4.676 | 1,815,557 | +18,034 | 0.08% | 8,489,040 |
| 2017-07-04 | 2017-06-30 | 4.619 | 1,797,523 | -13,260 | 0.08% | 8,303,048 |
| 2017-07-03 | 2017-06-29 | 4.638 | 1,810,783 | +43,492 | 0.08% | 8,398,438 |
| 2017-06-30 | 2017-06-28 | 4.525 | 1,767,291 | -9,547 | 0.08% | 7,996,802 |
| 2017-06-29 | 2017-06-27 | 4.563 | 1,776,838 | +32,355 | 0.08% | 8,107,001 |
| 2017-06-28 | 2017-06-26 | 4.600 | 1,744,483 | -45,615 | 0.08% | 8,025,158 |
| 2017-06-27 | 2017-06-23 | 4.506 | 1,790,098 | +57,283 | 0.08% | 8,066,251 |
| 2017-06-26 | 2017-06-22 | 4.412 | 1,732,815 | -530 | 0.08% | 7,644,781 |
| 2017-06-22 | 2017-06-20 | 4.355 | 1,733,345 | +127,296 | 0.08% | 7,549,080 |
| 2017-06-20 | 2017-06-16 | 4.449 | 1,606,049 | +17,503 | 0.07% | 7,146,079 |
| 2017-06-19 | 2017-06-15 | 4.487 | 1,588,546 | -11,669 | 0.07% | 7,128,100 |
| 2017-06-16 | 2017-06-14 | 4.581 | 1,600,215 | +507,062 | 0.07% | 7,331,311 |
| 2017-06-15 | 2017-06-13 | 4.393 | 1,093,153 | +20,686 | 0.05% | 4,802,130 |
| 2017-06-14 | 2017-06-12 | 4.374 | 1,072,467 | +49,327 | 0.05% | 4,691,038 |
| 2017-06-13 | 2017-06-09 | 4.468 | 1,023,140 | +26,520 | 0.05% | 4,571,728 |
| 2017-06-12 | 2017-06-08 | 4.412 | 996,620 | +96,002 | 0.04% | 4,396,858 |
| 2017-06-09 | 2017-06-07 | 4.393 | 900,618 | +41,371 | 0.04% | 3,956,340 |
| 2017-06-08 | 2017-06-06 | 4.299 | 859,247 | +35,006 | 0.04% | 3,693,600 |
| 2017-06-07 | 2017-06-05 | 4.261 | 824,241 | -13,790 | 0.04% | 3,512,042 |
| 2017-06-06 | 2017-06-02 | 4.299 | 838,031 | -126,235 | 0.04% | 3,602,400 |
| 2017-06-05 | 2017-06-01 | 4.072 | 964,266 | -940,398 | 0.04% | 3,926,880 |
| 2017-06-02 | 2017-05-31 | 4.072 | 1,904,664 | -105,019 | 0.08% | 7,756,560 |
| 2017-05-31 | 2017-05-26 | 4.075 | 2,009,683 | +56,895 | 0.09% | 8,188,726 |
| 2017-05-25 | 2017-05-23 | 4.055 | 1,952,788 | +24,223 | 0.09% | 7,919,010 |
| 2017-05-24 | 2017-05-22 | 4.094 | 1,928,565 | -40,715 | 0.09% | 7,895,620 |
| 2017-05-23 | 2017-05-19 | 4.094 | 1,969,280 | +15,977 | 0.09% | 8,062,309 |
| 2017-05-22 | 2017-05-18 | 3.958 | 1,953,303 | +15,976 | 0.09% | 7,731,598 |
| 2017-05-19 | 2017-05-17 | 4.055 | 1,937,327 | +4,124 | 0.09% | 7,856,312 |
| 2017-05-18 | 2017-05-16 | 4.152 | 1,933,203 | +48,446 | 0.09% | 8,027,138 |
| 2017-05-17 | 2017-05-15 | 4.133 | 1,884,757 | -150,492 | 0.09% | 7,789,408 |
| 2017-05-16 | 2017-05-12 | 4.133 | 2,035,249 | -129,362 | 0.09% | 8,411,368 |
| 2017-05-15 | 2017-05-11 | 4.249 | 2,164,611 | -52,569 | 0.10% | 9,198,002 |
| 2017-05-12 | 2017-05-10 | 4.191 | 2,217,180 | +51,539 | 0.10% | 9,292,321 |
| 2017-05-11 | 2017-05-09 | 4.230 | 2,165,641 | -55,146 | 0.10% | 9,160,358 |
| 2017-05-10 | 2017-05-08 | 3.939 | 2,220,787 | -13,400 | 0.10% | 8,747,268 |
| 2017-05-09 | 2017-05-05 | 4.055 | 2,234,187 | -81,431 | 0.10% | 9,060,148 |
| 2017-05-08 | 2017-05-04 | 4.230 | 2,315,618 | -106,684 | 0.10% | 9,794,740 |
| 2017-05-04 | 2017-04-28 | 4.210 | 2,422,302 | +203,576 | 0.11% | 10,198,998 |
| 2017-05-02 | 2017-04-27 | 4.191 | 2,218,726 | +54,631 | 0.10% | 9,298,800 |
| 2017-04-28 | 2017-04-26 | 4.404 | 2,164,095 | -18,554 | 0.10% | 9,531,729 |
| 2017-04-27 | 2017-04-25 | 4.307 | 2,182,649 | +10,308 | 0.10% | 9,401,700 |
| 2017-04-26 | 2017-04-24 | 4.307 | 2,172,341 | -24,223 | 0.10% | 9,357,298 |
| 2017-04-25 | 2017-04-21 | 4.269 | 2,196,564 | +32,984 | 0.10% | 9,376,398 |
| 2017-04-24 | 2017-04-20 | 4.346 | 2,163,580 | +83,492 | 0.10% | 9,403,521 |
| 2017-04-21 | 2017-04-19 | 4.133 | 2,080,088 | -13,400 | 0.09% | 8,596,681 |
| 2017-04-20 | 2017-04-18 | 4.579 | 2,093,488 | -10,823 | 0.09% | 9,586,321 |
| 2017-04-19 | 2017-04-13 | 4.734 | 2,104,311 | +75,762 | 0.10% | 9,962,521 |
| 2017-04-18 | 2017-04-12 | 4.851 | 2,028,549 | +348,399 | 0.09% | 9,839,998 |
| 2017-04-13 | 2017-04-11 | 4.715 | 1,680,150 | +7,731 | 0.08% | 7,921,799 |
| 2017-04-12 | 2017-04-10 | 4.793 | 1,672,419 | -18,554 | 0.08% | 8,015,148 |
| 2017-04-11 | 2017-04-07 | 4.793 | 1,690,973 | +236,045 | 0.08% | 8,104,069 |
| 2017-04-10 | 2017-04-06 | 4.754 | 1,454,928 | +223,161 | 0.07% | 6,916,352 |
| 2017-04-07 | 2017-04-05 | 4.948 | 1,231,767 | +65,454 | 0.06% | 6,094,502 |
| 2017-03-31 | 2017-03-29 | 4.754 | 1,166,313 | -90,192 | 0.05% | 5,544,351 |
| 2017-03-30 | 2017-03-28 | 4.346 | 1,256,505 | +360,253 | 0.06% | 5,461,120 |
| 2017-03-29 | 2017-03-27 | 4.269 | 896,252 | +21,646 | 0.04% | 3,825,801 |
| 2017-03-28 | 2017-03-24 | 4.599 | 874,606 | +572,076 | 0.04% | 4,021,891 |
| 2017-03-27 | 2017-03-23 | 4.657 | 302,530 | +5,669 | 0.01% | 1,408,800 |
| 2017-03-24 | 2017-03-22 | 4.734 | 296,861 | +5,154 | 0.01% | 1,405,441 |
| 2017-03-23 | 2017-03-21 | 4.890 | 291,707 | -15,462 | 0.01% | 1,426,320 |
| 2017-03-22 | 2017-03-20 | 4.657 | 307,169 | -15,976 | 0.01% | 1,430,402 |
| 2017-03-21 | 2017-03-17 | 4.734 | 323,145 | +2,576 | 0.01% | 1,529,878 |
| 2017-03-20 | 2017-03-16 | 4.773 | 320,569 | +67,000 | 0.01% | 1,530,122 |
| 2017-03-17 | 2017-03-15 | 4.851 | 253,569 | +72,154 | 0.01% | 1,230,002 |
| 2017-03-16 | 2017-03-14 | 4.715 | 181,415 | +14,946 | 0.01% | 855,360 |
| 2017-03-15 | 2017-03-13 | 4.618 | 166,469 | +10,308 | 0.01% | 768,741 |
| 2017-03-14 | 2017-03-10 | 4.579 | 156,161 | -248,415 | 0.01% | 715,079 |
| 2017-03-13 | 2017-03-09 | 4.560 | 404,576 | +25,254 | 0.02% | 1,844,750 |
| 2017-03-10 | 2017-03-08 | 4.676 | 379,322 | -20,616 | 0.02% | 1,773,759 |
| 2017-03-09 | 2017-03-07 | 4.579 | 399,938 | +397,876 | 0.02% | 1,831,362 |
| 2017-03-08 | 2017-03-06 | 4.210 | 2,062 | +2,062 | 0.00% | 8,682 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy