History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HIP HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 -18,738
2024-08-08 2024-08-06 1.548 18,738 -18,738 0.00% 29,000
2024-05-30 2024-05-28 1.779 37,476 +1,947 0.00% 66,663
2024-04-15 2024-04-11 1.734 35,529 -15,988 0.00% 61,600
2023-05-30 2023-05-25 1.608 51,517 +3,903 0.00% 82,835
2023-05-11 2023-05-09 1.754 47,614 -1,642 0.00% 83,520
2023-02-15 2023-02-13 1.888 49,256 +16,419 0.00% 93,000
2022-05-30 2022-05-26 3.012 32,837 +3,225 0.00% 98,914
2022-04-19 2022-04-13 2.904 29,612 +14,806 0.00% 85,999
2022-02-16 2022-02-14 2.837 14,806 +14,806 0.00% 42,000
2022-01-24 2022-01-20 3.201 0 -14,806
2021-11-04 2021-11-02 3.012 14,806 +14,806 0.00% 44,600
2021-03-26 2021-03-24 4.022 0 -6,663
2020-06-01 2020-05-28 4.349 6,663 +638 0.00% 28,976
2019-11-13 2019-11-11 3.785 6,025 -9,036 0.00% 22,802
2019-08-09 2019-08-07 3.121 15,061 +6,024 0.00% 46,999
2019-08-05 2019-08-01 3.353 9,037 +6,025 0.00% 30,301
2019-07-22 2019-07-18 3.453 3,012 -12,049 0.00% 10,399
2019-07-11 2019-07-09 3.270 15,061 +12,049 0.00% 49,249
2019-05-30 2019-05-28 4.259 3,012 +253 0.00% 12,827
2019-04-24 2019-04-18 5.147 2,759 -5,518 0.00% 14,199
2019-04-12 2019-04-10 5.400 8,277 -5,519 0.00% 44,698
2019-03-05 2019-03-01 4.911 13,796 -2,759 0.00% 67,751
2019-01-28 2019-01-24 4.639 16,555 -5,518 0.00% 76,801
2019-01-07 2019-01-03 3.389 22,073 +5,518 0.00% 74,799
2018-10-15 2018-10-11 3.824 16,555 +5,518 0.00% 63,300
2018-09-03 2018-08-30 5.020 11,037 +11,037 0.00% 55,402
2018-06-15 2018-06-13 7.484 0 -1,104
2018-05-31 2018-05-29 7.862 1,104 +43 0.00% 8,680
2018-05-15 2018-05-11 7.070 1,061 +1,061 0.00% 7,501
2017-09-04 2017-08-31 5.864 0 -21,216
2017-09-01 2017-08-30 5.411 21,216 -5,304 0.00% 114,800
2017-08-17 2017-08-15 4.789 26,520 -5,304 0.00% 127,000
2017-08-01 2017-07-28 4.751 31,824 -5,304 0.00% 151,200
2017-07-28 2017-07-26 4.657 37,128 +5,304 0.00% 172,900
2017-07-17 2017-07-13 4.676 31,824 -10,608 0.00% 148,800
2017-07-13 2017-07-11 4.506 42,432 +10,608 0.00% 191,200
2017-05-31 2017-05-26 4.075 31,824 +901 0.00% 129,671
2017-03-24 2017-03-22 4.734 30,923 -10,308 0.00% 146,400
2016-07-25 2016-07-21 2.348 41,231 -10,307 0.00% 96,801
2016-06-30 2016-06-28 2.154 51,538 +10,307 0.00% 110,999
2016-05-30 2016-05-26 2.206 41,231 +615 0.00% 90,957
2016-03-18 2016-03-16 2.541 40,616 -10,154 0.00% 103,200
2015-12-28 2015-12-22 2.167 50,770 +10,154 0.00% 110,000
2015-10-13 2015-10-09 2.501 40,616 -10,154 0.00% 101,600
2015-08-25 2015-08-21 2.186 50,770 +10,154 0.00% 111,000
2015-07-09 2015-07-07 2.442 40,616 +5,077 0.00% 99,200
2015-06-10 2015-06-08 3.427 35,539 +5,077 0.00% 121,800
2015-06-01 2015-05-28 3.815 30,462 +1,053 0.00% 116,219
2015-05-12 2015-05-08 3.815 29,409 +4,902 0.00% 112,201
2015-05-06 2015-05-04 4.080 24,507 +4,901 0.00% 99,999
2015-04-28 2015-04-24 3.836 19,606 -9,803 0.00% 75,201
2015-04-27 2015-04-23 3.774 29,409 +9,803 0.00% 111,001
2015-04-15 2015-04-13 4.284 19,606 -9,803 0.00% 84,001
2015-04-13 2015-04-09 3.632 29,409 +9,803 0.00% 106,801
2014-09-25 2014-09-23 2.979 19,606 -24,507 0.00% 58,401
2014-09-12 2014-09-10 2.999 44,113 +24,507 0.00% 132,300
2014-05-30 2014-05-28 2.993 19,606 +898 0.00% 58,687
2013-10-15 2013-10-10 3.528 18,708 -4,677 0.00% 65,999
2013-10-09 2013-10-07 3.485 23,385 +4,677 0.00% 81,499
2013-08-15 2013-08-12 3.720 18,708 -7,016 0.00% 69,599
2013-08-12 2013-08-08 3.357 25,724 +7,016 0.00% 86,350
2013-05-09 2013-05-07 3.571 18,708 -4,677 0.00% 66,799
2013-03-15 2013-03-13 4.020 23,385 +4,677 0.00% 93,998
2013-03-11 2013-03-07 4.426 18,708 -4,677 0.00% 82,799
2013-03-07 2013-03-05 4.319 23,385 +4,677 0.00% 100,998
2013-03-01 2013-02-27 4.212 18,708 -4,677 0.00% 78,799
2013-02-26 2013-02-22 4.362 23,385 +4,677 0.00% 101,998
2013-02-19 2013-02-15 4.918 18,708 -4,677 0.00% 91,998
2013-01-29 2013-01-25 4.340 23,385 -25,724 0.00% 101,498
2013-01-25 2013-01-23 4.554 49,109 +4,677 0.00% 223,648
2013-01-17 2013-01-15 4.939 44,432 -4,677 0.00% 219,449
2013-01-08 2013-01-04 4.960 49,109 +4,677 0.00% 243,598
2012-12-05 2012-12-03 3.934 44,432 -14,032 0.00% 174,799
2012-11-23 2012-11-21 3.699 58,464 +9,355 0.00% 216,252
2012-11-14 2012-11-12 3.784 49,109 +4,677 0.00% 185,849
2012-11-09 2012-11-07 4.212 44,432 -4,677 0.00% 187,149
2012-11-07 2012-11-05 4.233 49,109 +4,677 0.00% 207,898
2012-10-11 2012-10-09 3.079 44,432 -7,016 0.00% 136,799
2012-09-18 2012-09-14 2.886 51,448 +7,016 0.00% 148,500
2012-09-13 2012-09-11 2.780 44,432 +25,724 0.00% 123,499
2012-09-12 2012-09-10 2.822 18,708 -9,355 0.00% 52,799
2012-09-03 2012-08-30 2.715 28,063 +9,355 0.00% 76,201
2012-08-27 2012-08-23 3.186 18,708 -4,677 0.00% 59,599
2012-08-15 2012-08-13 3.164 23,385 +4,677 0.00% 73,999
2012-07-31 2012-07-27 3.186 18,708 -4,677 0.00% 59,599
2012-07-23 2012-07-19 2.886 23,385 +4,677 0.00% 67,499
2012-05-29 2012-05-25 5.218 18,708 +693 0.00% 97,614
2012-05-28 2012-05-24 5.218 18,015 -4,504 0.00% 93,998
2012-05-22 2012-05-18 4.663 22,519 +4,504 0.00% 104,999
2012-03-01 2012-02-28 6.772 18,015 +4,503 0.00% 121,997
2011-11-15 2011-11-11 6.306 13,512 -4,503 0.00% 85,203
2011-11-03 2011-11-01 6.594 18,015 +4,503 0.00% 118,797
2011-09-19 2011-09-15 6.615 13,512 +270 0.00% 89,385
2011-09-14 2011-09-09 7.317 13,242 -4,414 0.00% 96,898
2011-09-05 2011-09-01 7.748 17,656 +4,414 0.00% 136,798
2011-09-01 2011-08-30 6.910 13,242 -2,207 0.00% 91,498
2011-08-26 2011-08-24 6.479 15,449 +2,207 0.00% 100,098
2011-08-25 2011-08-23 6.479 13,242 -2,207 0.00% 85,798
2011-08-19 2011-08-17 7.408 15,449 +2,207 0.00% 114,448
2011-08-18 2011-08-16 7.363 13,242 -4,414 0.00% 97,498
2011-08-17 2011-08-15 7.136 17,656 +3,090 0.00% 125,998
2011-08-12 2011-08-10 7.000 14,566 -2,208 0.00% 101,967
2011-08-11 2011-08-09 6.910 16,774 +2,208 0.00% 115,903
2011-08-09 2011-08-05 7.635 14,566 +1,324 0.00% 111,206
2011-07-29 2011-07-27 9.085 13,242 -2,207 0.00% 120,298
2011-07-22 2011-07-20 8.496 15,449 -2,207 0.00% 131,248
2011-07-21 2011-07-19 8.292 17,656 +4,414 0.00% 146,397
2011-07-20 2011-07-18 8.767 13,242 +4,414 0.00% 116,098
2011-07-15 2011-07-13 9.017 8,828 +4,414 0.00% 79,599
2011-07-06 2011-07-04 10.036 4,414 -4,414 0.00% 44,299
2011-06-28 2011-06-24 9.651 8,828 -8,828 0.00% 85,198
2011-06-24 2011-06-22 8.858 17,656 -2,207 0.00% 156,397
2011-06-21 2011-06-17 8.654 19,863 +2,207 0.00% 171,897
2011-06-10 2011-06-08 8.813 17,656 +8,828 0.00% 155,597
2011-06-08 2011-06-03 9.560 8,828 +4,414 0.00% 84,398
2011-06-03 2011-06-01 10.104 4,414 -4,414 0.00% 44,599
2011-05-31 2011-05-27 9.583 8,828 +4,414 0.00% 84,598
2011-05-20 2011-05-18 10.738 4,414 -4,414 0.00% 47,399
2011-05-19 2011-05-17 10.761 8,828 +4,414 0.00% 94,998
2011-05-18 2011-05-16 10.670 4,414 +4,414 0.00% 47,099
2011-05-17 2011-05-13 11.400 0 -4,414
2011-05-16 2011-05-12 11.308 4,414 +4,414 0.00% 49,912
2011-03-15 2011-03-11 10.383 0 -2,162
2011-03-08 2011-03-04 10.544 2,162 +2,162 0.00% 22,797
2011-03-04 2011-03-02 10.729 0 -8,649
2011-02-15 2011-02-11 9.874 8,649 +8,649 0.00% 85,399
2011-01-10 2011-01-06 11.099 0 -9,946
2011-01-06 2011-01-04 10.244 9,946 -2,163 0.00% 101,885
2010-12-30 2010-12-28 9.943 12,109 +8,649 0.00% 120,403
2010-12-13 2010-12-09 11.099 3,460 +2,163 0.00% 38,404
2010-12-09 2010-12-07 11.863 1,297 -865 0.00% 15,386
2010-12-07 2010-12-03 11.839 2,162 +2,162 0.00% 25,597
2010-12-02 2010-11-30 11.747 0 -4,325
2010-11-30 2010-11-26 11.123 4,325 +2,163 0.00% 48,105
2010-11-29 2010-11-25 10.729 2,162 -1,730 0.00% 23,197
2010-11-17 2010-11-15 10.706 3,892 +1,730 0.00% 41,669
2010-11-15 2010-11-11 11.493 2,162 +2,162 0.00% 24,847
2010-11-12 2010-11-10 11.377 0 -2,162
2010-11-08 2010-11-04 10.822 2,162 +2,162 0.00% 23,397
2010-11-05 2010-11-03 10.799 0 -2,162
2010-10-29 2010-10-27 9.203 2,162 +2,162 0.00% 19,897
2010-10-07 2010-10-05 38.675 0 -854
2010-10-05 2010-09-30 36.708 854 +854 0.00% 31,349
2010-09-02 2010-08-31 31.136 0 -641
2010-08-31 2010-08-27 29.076 641 +641 0.00% 18,638
2010-08-27 2010-08-25 28.795 0 -1,068
2010-08-20 2010-08-18 27.484 1,068 +1,068 0.00% 29,353
2010-04-07 2010-03-31 27.581 0 -1,051
2010-03-24 2010-03-22 26.202 1,051 +1,051 0.00% 27,538
2010-03-01 2010-02-25 23.681 0 -841
2010-02-24 2010-02-22 22.112 841 +841 0.00% 18,596
2009-12-08 2009-12-04 25.821 0 -2,103
2009-10-12 2009-10-08 21.368 2,103 +30 0.00% 44,937
2009-09-29 2009-09-25 22.622 2,073 -829 0.00% 46,895
2009-09-08 2009-09-04 22.477 2,902 +829 0.00% 65,229
2009-09-07 2009-09-03 21.995 2,073 -2,073 0.00% 45,596
2009-09-01 2009-08-28 20.451 4,146 +2,073 0.00% 84,792
2009-08-18 2009-08-14 25.130 2,073 -1,037 0.00% 52,095
2009-08-13 2009-08-11 25.661 3,110 +1,037 0.00% 79,805
2009-08-06 2009-08-04 26.577 2,073 -829 0.00% 55,095
2009-07-31 2009-07-29 25.998 2,902 +829 0.00% 75,447
2009-07-30 2009-07-28 28.265 2,073 -1,037 0.00% 58,594
2009-07-29 2009-07-27 26.529 3,110 +1,037 0.00% 82,505
2009-07-27 2009-07-23 24.841 2,073 +2,073 0.00% 51,495
2009-07-23 2009-07-21 25.275 0 -829
2009-07-22 2009-07-20 22.622 829 +829 0.00% 18,754
2009-07-09 2009-07-07 18.908 0 -1,037
2009-07-08 2009-07-06 18.763 1,037 +1,037 0.00% 19,457
2009-06-22 2009-06-18 17.220 0 -1,037
2009-06-11 2009-06-09 18.860 1,037 +1,037 0.00% 19,558
2009-05-21 2009-05-19 78.355 0 -309
2009-05-19 2009-05-15 71.170 309 +309 0.00% 21,992
2009-05-12 2009-05-08 62.044 0 -309
2009-05-06 2009-05-04 61.752 309 +309 0.00% 19,081
2008-04-28 2008-04-24 83.306 0 -202
2008-04-08 2008-04-03 72.318 202 +202 0.00% 14,608
2007-06-26 2007-06-22 173.652 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top