History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 166,000 | +0 | 0.00% | 484,720 |
| 2025-10-13 | 2025-10-09 | 2.980 | 166,000 | +0 | 0.00% | 494,680 |
| 2025-10-10 | 2025-10-08 | 2.990 | 166,000 | +0 | 0.00% | 496,340 |
| 2025-10-09 | 2025-10-06 | 2.990 | 166,000 | +0 | 0.00% | 496,340 |
| 2025-10-08 | 2025-10-03 | 3.020 | 166,000 | +0 | 0.00% | 501,320 |
| 2025-10-06 | 2025-10-02 | 2.960 | 166,000 | +0 | 0.00% | 491,360 |
| 2025-10-03 | 2025-09-30 | 2.980 | 166,000 | +0 | 0.00% | 494,680 |
| 2025-10-02 | 2025-09-29 | 3.020 | 166,000 | +0 | 0.00% | 501,320 |
| 2025-09-30 | 2025-09-26 | 2.940 | 166,000 | +0 | 0.00% | 488,040 |
| 2025-09-29 | 2025-09-25 | 2.970 | 166,000 | +0 | 0.00% | 493,020 |
| 2025-09-26 | 2025-09-24 | 2.950 | 166,000 | +0 | 0.00% | 489,700 |
| 2025-09-25 | 2025-09-23 | 2.940 | 166,000 | +0 | 0.00% | 488,040 |
| 2025-09-24 | 2025-09-22 | 2.940 | 166,000 | +0 | 0.00% | 488,040 |
| 2025-09-23 | 2025-09-19 | 2.980 | 166,000 | +0 | 0.00% | 494,680 |
| 2025-09-22 | 2025-09-18 | 2.940 | 166,000 | +0 | 0.00% | 488,040 |
| 2025-09-19 | 2025-09-17 | 2.900 | 166,000 | +0 | 0.00% | 481,400 |
| 2025-09-18 | 2025-09-16 | 2.910 | 166,000 | +0 | 0.00% | 483,060 |
| 2025-09-17 | 2025-09-15 | 2.940 | 166,000 | +0 | 0.00% | 488,040 |
| 2025-09-16 | 2025-09-12 | 3.000 | 166,000 | +0 | 0.00% | 498,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 166,000 | +3,000 | 0.00% | 507,960 |
| 2025-08-27 | 2025-08-25 | 2.820 | 163,000 | -20,000 | 0.00% | 459,660 |
| 2025-08-13 | 2025-08-11 | 2.860 | 183,000 | +48,000 | 0.00% | 523,380 |
| 2025-07-24 | 2025-07-22 | 2.780 | 135,000 | -113,000 | 0.00% | 375,300 |
| 2025-06-17 | 2025-06-13 | 2.000 | 248,000 | -40,000 | 0.01% | 496,000 |
| 2025-05-30 | 2025-05-28 | 2.177 | 288,000 | +18,175 | 0.01% | 627,094 |
| 2025-05-28 | 2025-05-26 | 2.156 | 269,825 | +18,738 | 0.01% | 581,759 |
| 2025-05-26 | 2025-05-22 | 2.167 | 251,087 | +18,737 | 0.01% | 544,039 |
| 2025-04-22 | 2025-04-16 | 1.964 | 232,350 | +28,107 | 0.01% | 456,321 |
| 2025-04-10 | 2025-04-08 | 2.028 | 204,243 | -46,844 | 0.01% | 414,201 |
| 2025-04-03 | 2025-04-01 | 2.231 | 251,087 | -18,738 | 0.01% | 560,119 |
| 2025-04-01 | 2025-03-28 | 2.177 | 269,825 | -28,107 | 0.01% | 587,519 |
| 2025-03-31 | 2025-03-27 | 2.103 | 297,932 | +46,845 | 0.01% | 626,460 |
| 2025-03-11 | 2025-03-07 | 1.921 | 251,087 | -14,991 | 0.01% | 482,399 |
| 2024-11-05 | 2024-11-01 | 1.612 | 266,078 | -18,738 | 0.01% | 428,841 |
| 2024-11-04 | 2024-10-31 | 1.590 | 284,816 | +18,738 | 0.01% | 452,961 |
| 2024-10-30 | 2024-10-28 | 1.654 | 266,078 | +5,622 | 0.01% | 440,201 |
| 2024-06-06 | 2024-06-04 | 1.676 | 260,456 | -9,369 | 0.01% | 436,459 |
| 2024-05-30 | 2024-05-28 | 1.779 | 269,825 | +14,017 | 0.01% | 479,973 |
| 2024-05-29 | 2024-05-27 | 1.779 | 255,808 | +8,882 | 0.01% | 455,039 |
| 2024-04-17 | 2024-04-15 | 1.700 | 246,926 | +17,764 | 0.01% | 419,780 |
| 2024-04-16 | 2024-04-12 | 1.723 | 229,162 | -17,764 | 0.01% | 394,741 |
| 2024-03-21 | 2024-03-19 | 1.587 | 246,926 | -17,765 | 0.01% | 391,980 |
| 2024-03-20 | 2024-03-18 | 1.565 | 264,691 | -17,764 | 0.01% | 414,221 |
| 2024-03-19 | 2024-03-15 | 1.531 | 282,455 | +35,529 | 0.01% | 432,480 |
| 2024-01-29 | 2024-01-25 | 1.407 | 246,926 | -17,765 | 0.01% | 347,500 |
| 2024-01-26 | 2024-01-24 | 1.407 | 264,691 | +17,765 | 0.01% | 372,501 |
| 2024-01-05 | 2024-01-03 | 1.362 | 246,926 | -17,765 | 0.01% | 336,380 |
| 2024-01-02 | 2023-12-28 | 1.362 | 264,691 | +17,765 | 0.01% | 360,581 |
| 2023-11-23 | 2023-11-21 | 1.396 | 246,926 | -26,647 | 0.01% | 344,720 |
| 2023-11-17 | 2023-11-15 | 1.351 | 273,573 | +26,647 | 0.01% | 369,600 |
| 2023-11-08 | 2023-11-06 | 1.385 | 246,926 | +8,882 | 0.01% | 341,940 |
| 2023-10-05 | 2023-10-03 | 1.486 | 238,044 | +8,882 | 0.01% | 353,760 |
| 2023-09-12 | 2023-09-07 | 1.576 | 229,162 | -7,994 | 0.01% | 361,201 |
| 2023-08-15 | 2023-08-11 | 1.587 | 237,156 | -8,882 | 0.01% | 376,471 |
| 2023-08-14 | 2023-08-10 | 1.565 | 246,038 | +7,994 | 0.01% | 385,030 |
| 2023-08-10 | 2023-08-08 | 1.587 | 238,044 | -35,529 | 0.01% | 377,880 |
| 2023-08-02 | 2023-07-31 | 1.565 | 273,573 | -17,764 | 0.01% | 428,120 |
| 2023-07-31 | 2023-07-27 | 1.542 | 291,337 | +17,764 | 0.01% | 449,360 |
| 2023-07-28 | 2023-07-26 | 1.531 | 273,573 | +44,411 | 0.01% | 418,880 |
| 2023-07-07 | 2023-07-05 | 1.452 | 229,162 | -26,646 | 0.01% | 332,821 |
| 2023-07-05 | 2023-07-03 | 1.475 | 255,808 | -8,883 | 0.01% | 377,279 |
| 2023-06-30 | 2023-06-28 | 1.452 | 264,691 | +8,883 | 0.01% | 384,421 |
| 2023-05-30 | 2023-05-25 | 1.608 | 255,808 | +19,379 | 0.01% | 411,320 |
| 2022-11-21 | 2022-11-17 | 1.535 | 236,429 | -10,672 | 0.01% | 362,880 |
| 2022-11-18 | 2022-11-16 | 1.584 | 247,101 | +10,672 | 0.01% | 391,300 |
| 2022-11-08 | 2022-11-04 | 1.389 | 236,429 | -32,837 | 0.01% | 328,320 |
| 2022-09-07 | 2022-09-05 | 1.535 | 269,266 | +16,418 | 0.01% | 413,280 |
| 2022-07-27 | 2022-07-25 | 1.900 | 252,848 | +41,047 | 0.01% | 480,481 |
| 2022-07-20 | 2022-07-18 | 1.912 | 211,801 | +8,209 | 0.01% | 405,060 |
| 2022-05-30 | 2022-05-26 | 3.012 | 203,592 | +19,996 | 0.01% | 613,273 |
| 2022-05-16 | 2022-05-12 | 2.877 | 183,596 | +14,806 | 0.01% | 528,240 |
| 2022-05-10 | 2022-05-05 | 2.945 | 168,790 | -7,403 | 0.01% | 497,040 |
| 2022-05-05 | 2022-05-03 | 2.945 | 176,193 | +7,403 | 0.01% | 518,840 |
| 2022-04-26 | 2022-04-22 | 2.972 | 168,790 | +7,403 | 0.01% | 501,600 |
| 2022-04-13 | 2022-04-11 | 2.918 | 161,387 | +7,403 | 0.01% | 470,881 |
| 2022-04-06 | 2022-04-01 | 2.891 | 153,984 | +22,209 | 0.00% | 445,121 |
| 2022-02-15 | 2022-02-11 | 2.877 | 131,775 | +7,404 | 0.00% | 379,141 |
| 2022-02-14 | 2022-02-10 | 2.904 | 124,371 | -22,950 | 0.00% | 361,199 |
| 2022-02-09 | 2022-02-07 | 3.242 | 147,321 | +8,143 | 0.00% | 477,600 |
| 2022-01-20 | 2022-01-18 | 3.188 | 139,178 | -7,403 | 0.00% | 443,681 |
| 2022-01-18 | 2022-01-14 | 3.134 | 146,581 | +7,403 | 0.00% | 459,361 |
| 2022-01-07 | 2022-01-05 | 3.066 | 139,178 | -7,403 | 0.00% | 426,761 |
| 2021-12-15 | 2021-12-13 | 2.931 | 146,581 | -7,403 | 0.00% | 429,661 |
| 2021-12-14 | 2021-12-10 | 2.850 | 153,984 | +7,403 | 0.00% | 438,881 |
| 2021-12-06 | 2021-12-02 | 2.810 | 146,581 | -14,806 | 0.00% | 411,841 |
| 2021-12-03 | 2021-12-01 | 2.756 | 161,387 | +14,806 | 0.01% | 444,721 |
| 2021-11-04 | 2021-11-02 | 3.012 | 146,581 | +7,403 | 0.00% | 441,541 |
| 2021-10-28 | 2021-10-26 | 3.161 | 139,178 | -7,403 | 0.00% | 439,921 |
| 2021-10-22 | 2021-10-20 | 3.147 | 146,581 | -7,403 | 0.00% | 461,341 |
| 2021-10-20 | 2021-10-18 | 3.161 | 153,984 | -7,403 | 0.00% | 486,721 |
| 2021-10-19 | 2021-10-15 | 3.093 | 161,387 | +7,403 | 0.01% | 499,221 |
| 2021-10-12 | 2021-10-08 | 3.174 | 153,984 | +7,403 | 0.00% | 488,801 |
| 2021-09-28 | 2021-09-24 | 3.228 | 146,581 | +7,403 | 0.00% | 473,221 |
| 2021-09-21 | 2021-09-17 | 3.323 | 139,178 | +7,403 | 0.00% | 462,481 |
| 2021-08-30 | 2021-08-26 | 3.363 | 131,775 | +14,807 | 0.00% | 443,222 |
| 2021-08-13 | 2021-08-11 | 3.593 | 116,968 | -7,403 | 0.00% | 420,279 |
| 2021-08-12 | 2021-08-10 | 3.593 | 124,371 | +7,403 | 0.00% | 446,878 |
| 2021-08-04 | 2021-08-02 | 3.472 | 116,968 | +7,403 | 0.00% | 406,059 |
| 2021-07-23 | 2021-07-21 | 3.174 | 109,565 | -13,326 | 0.00% | 347,799 |
| 2021-06-18 | 2021-06-16 | 3.512 | 122,891 | -2,221 | 0.00% | 431,601 |
| 2021-06-17 | 2021-06-15 | 3.566 | 125,112 | +13,326 | 0.00% | 446,161 |
| 2021-06-04 | 2021-06-02 | 3.823 | 111,786 | -7,403 | 0.00% | 427,329 |
| 2021-06-03 | 2021-06-01 | 3.647 | 119,189 | +7,403 | 0.00% | 434,699 |
| 2021-06-02 | 2021-05-31 | 3.661 | 111,786 | +7,403 | 0.00% | 409,209 |
| 2021-05-31 | 2021-05-27 | 4.953 | 104,383 | -7,403 | 0.00% | 516,999 |
| 2021-05-28 | 2021-05-26 | 4.968 | 111,786 | +11,178 | 0.00% | 555,343 |
| 2021-05-18 | 2021-05-14 | 4.698 | 100,608 | +3,332 | 0.00% | 472,632 |
| 2021-05-13 | 2021-05-11 | 4.968 | 97,276 | +6,663 | 0.00% | 483,259 |
| 2021-04-22 | 2021-04-20 | 4.998 | 90,613 | +1,998 | 0.00% | 452,878 |
| 2021-04-21 | 2021-04-19 | 5.043 | 88,615 | +1,333 | 0.00% | 446,882 |
| 2021-04-16 | 2021-04-14 | 4.848 | 87,282 | +6,663 | 0.00% | 423,129 |
| 2021-04-15 | 2021-04-13 | 4.803 | 80,619 | -6,663 | 0.00% | 387,198 |
| 2021-04-12 | 2021-04-08 | 4.923 | 87,282 | +6,663 | 0.00% | 429,679 |
| 2021-03-31 | 2021-03-29 | 5.073 | 80,619 | -13,326 | 0.00% | 408,978 |
| 2021-03-30 | 2021-03-26 | 4.803 | 93,945 | -47,305 | 0.00% | 451,201 |
| 2021-03-23 | 2021-03-19 | 4.157 | 141,250 | +13,325 | 0.00% | 587,238 |
| 2021-02-23 | 2021-02-19 | 4.488 | 127,925 | -66,628 | 0.00% | 574,080 |
| 2021-02-18 | 2021-02-16 | 4.548 | 194,553 | +39,977 | 0.01% | 884,762 |
| 2021-02-17 | 2021-02-11 | 4.563 | 154,576 | -13,325 | 0.01% | 705,280 |
| 2021-02-08 | 2021-02-04 | 4.202 | 167,901 | +16,656 | 0.01% | 705,598 |
| 2021-02-05 | 2021-02-03 | 4.067 | 151,245 | -13,325 | 0.01% | 615,172 |
| 2021-01-28 | 2021-01-26 | 3.857 | 164,570 | +13,325 | 0.01% | 634,790 |
| 2021-01-26 | 2021-01-22 | 4.037 | 151,245 | +6,663 | 0.01% | 610,632 |
| 2021-01-25 | 2021-01-21 | 4.157 | 144,582 | -6,663 | 0.01% | 601,091 |
| 2021-01-20 | 2021-01-18 | 4.037 | 151,245 | +3,332 | 0.01% | 610,632 |
| 2021-01-18 | 2021-01-14 | 4.037 | 147,913 | +6,663 | 0.01% | 597,179 |
| 2021-01-15 | 2021-01-13 | 4.112 | 141,250 | +6,662 | 0.00% | 580,878 |
| 2021-01-14 | 2021-01-12 | 4.082 | 134,588 | -13,325 | 0.00% | 549,441 |
| 2021-01-13 | 2021-01-11 | 3.992 | 147,913 | -39,977 | 0.01% | 590,519 |
| 2021-01-12 | 2021-01-08 | 4.037 | 187,890 | -53,302 | 0.01% | 758,581 |
| 2021-01-11 | 2021-01-07 | 3.812 | 241,192 | +33,314 | 0.01% | 919,481 |
| 2021-01-08 | 2021-01-06 | 3.902 | 207,878 | -21,321 | 0.01% | 811,200 |
| 2021-01-07 | 2021-01-05 | 3.617 | 229,199 | +47,972 | 0.01% | 829,041 |
| 2021-01-05 | 2020-12-31 | 3.602 | 181,227 | +23,320 | 0.01% | 652,800 |
| 2021-01-04 | 2020-12-29 | 3.527 | 157,907 | +19,988 | 0.01% | 556,949 |
| 2020-12-28 | 2020-12-22 | 3.422 | 137,919 | +1,999 | 0.00% | 471,960 |
| 2020-12-22 | 2020-12-18 | 3.542 | 135,920 | +34,646 | 0.00% | 481,439 |
| 2020-12-18 | 2020-12-16 | 3.542 | 101,274 | -6,663 | 0.00% | 358,720 |
| 2020-12-08 | 2020-12-04 | 3.647 | 107,937 | -19,988 | 0.00% | 393,661 |
| 2020-12-01 | 2020-11-27 | 3.467 | 127,925 | +13,326 | 0.00% | 443,520 |
| 2020-10-15 | 2020-10-12 | 3.272 | 114,599 | +7,329 | 0.00% | 374,959 |
| 2020-10-08 | 2020-10-06 | 3.167 | 107,270 | -6,663 | 0.00% | 339,709 |
| 2020-09-25 | 2020-09-23 | 3.077 | 113,933 | +6,663 | 0.00% | 350,550 |
| 2020-09-17 | 2020-09-15 | 3.257 | 107,270 | -5,331 | 0.00% | 349,369 |
| 2020-09-15 | 2020-09-11 | 3.212 | 112,601 | +5,331 | 0.00% | 361,661 |
| 2020-09-07 | 2020-09-03 | 3.362 | 107,270 | +19,988 | 0.00% | 360,639 |
| 2020-09-04 | 2020-09-02 | 3.317 | 87,282 | +6,663 | 0.00% | 289,510 |
| 2020-09-03 | 2020-09-01 | 3.302 | 80,619 | +6,662 | 0.00% | 266,199 |
| 2020-08-24 | 2020-08-20 | 3.647 | 73,957 | +6,663 | 0.00% | 269,731 |
| 2020-08-10 | 2020-08-06 | 3.767 | 67,294 | -33,314 | 0.00% | 253,511 |
| 2020-07-23 | 2020-07-21 | 4.037 | 100,608 | +6,663 | 0.00% | 406,191 |
| 2020-07-22 | 2020-07-20 | 4.323 | 93,945 | -13,325 | 0.00% | 406,081 |
| 2020-07-20 | 2020-07-16 | 3.932 | 107,270 | +13,325 | 0.00% | 421,818 |
| 2020-07-16 | 2020-07-14 | 4.097 | 93,945 | +33,314 | 0.00% | 384,931 |
| 2020-07-06 | 2020-07-02 | 3.722 | 60,631 | -6,663 | 0.00% | 225,680 |
| 2020-06-16 | 2020-06-12 | 3.557 | 67,294 | +6,663 | 0.00% | 239,371 |
| 2020-06-03 | 2020-06-01 | 3.632 | 60,631 | -6,663 | 0.00% | 220,220 |
| 2020-06-02 | 2020-05-29 | 4.332 | 67,294 | -5,330 | 0.00% | 291,535 |
| 2020-06-01 | 2020-05-28 | 4.349 | 72,624 | +932 | 0.00% | 315,832 |
| 2020-05-28 | 2020-05-26 | 4.299 | 71,692 | +4,819 | 0.00% | 308,209 |
| 2020-05-26 | 2020-05-22 | 4.233 | 66,873 | +1,205 | 0.00% | 283,052 |
| 2020-05-25 | 2020-05-21 | 4.498 | 65,668 | +4,820 | 0.00% | 295,391 |
| 2020-05-22 | 2020-05-20 | 4.797 | 60,848 | -6,025 | 0.00% | 291,890 |
| 2020-05-13 | 2020-05-11 | 4.415 | 66,873 | -10,844 | 0.00% | 295,262 |
| 2020-05-12 | 2020-05-08 | 4.332 | 77,717 | +10,844 | 0.00% | 336,691 |
| 2020-05-07 | 2020-05-05 | 4.183 | 66,873 | -12,049 | 0.00% | 279,722 |
| 2020-04-29 | 2020-04-27 | 4.349 | 78,922 | +12,049 | 0.00% | 343,221 |
| 2020-04-23 | 2020-04-21 | 4.415 | 66,873 | +603 | 0.00% | 295,262 |
| 2020-04-09 | 2020-04-07 | 3.801 | 66,270 | -21,086 | 0.00% | 251,899 |
| 2020-03-19 | 2020-03-17 | 3.353 | 87,356 | -6,025 | 0.00% | 292,899 |
| 2020-02-26 | 2020-02-24 | 3.619 | 93,381 | +3,615 | 0.00% | 337,901 |
| 2020-02-14 | 2020-02-12 | 3.652 | 89,766 | -10,844 | 0.00% | 327,800 |
| 2020-02-07 | 2020-02-05 | 3.502 | 100,610 | +10,844 | 0.00% | 352,369 |
| 2020-02-03 | 2020-01-30 | 3.370 | 89,766 | -60,246 | 0.00% | 302,470 |
| 2020-01-07 | 2020-01-03 | 3.984 | 150,012 | +12,050 | 0.01% | 597,602 |
| 2020-01-03 | 2019-12-31 | 3.884 | 137,962 | +12,049 | 0.01% | 535,858 |
| 2019-12-17 | 2019-12-13 | 3.868 | 125,913 | +36,147 | 0.00% | 486,969 |
| 2019-12-09 | 2019-12-05 | 3.735 | 89,766 | +5,422 | 0.00% | 335,250 |
| 2019-12-06 | 2019-12-04 | 3.751 | 84,344 | -5,422 | 0.00% | 316,400 |
| 2019-11-29 | 2019-11-27 | 3.834 | 89,766 | +5,422 | 0.00% | 344,190 |
| 2019-11-27 | 2019-11-25 | 3.868 | 84,344 | -5,422 | 0.00% | 326,201 |
| 2019-11-19 | 2019-11-15 | 3.768 | 89,766 | +5,422 | 0.00% | 338,230 |
| 2019-11-06 | 2019-11-04 | 3.718 | 84,344 | -5,422 | 0.00% | 313,600 |
| 2019-10-21 | 2019-10-17 | 3.668 | 89,766 | -6,025 | 0.00% | 329,290 |
| 2019-10-18 | 2019-10-16 | 3.652 | 95,791 | +6,025 | 0.00% | 349,802 |
| 2019-10-16 | 2019-10-14 | 3.702 | 89,766 | -18,074 | 0.00% | 332,270 |
| 2019-10-15 | 2019-10-11 | 3.702 | 107,840 | -18,073 | 0.00% | 399,171 |
| 2019-10-10 | 2019-10-08 | 3.585 | 125,913 | +18,073 | 0.00% | 451,439 |
| 2019-10-09 | 2019-10-04 | 3.469 | 107,840 | +6,025 | 0.00% | 374,111 |
| 2019-09-16 | 2019-09-12 | 3.403 | 101,815 | -18,074 | 0.00% | 346,450 |
| 2019-09-13 | 2019-09-11 | 3.386 | 119,889 | +18,074 | 0.00% | 405,961 |
| 2019-08-07 | 2019-08-05 | 3.154 | 101,815 | +602 | 0.00% | 321,100 |
| 2019-08-06 | 2019-08-02 | 3.287 | 101,213 | -6,024 | 0.00% | 332,641 |
| 2019-07-30 | 2019-07-26 | 3.469 | 107,237 | -12,049 | 0.00% | 372,019 |
| 2019-07-29 | 2019-07-25 | 3.419 | 119,286 | +12,049 | 0.00% | 407,879 |
| 2019-07-26 | 2019-07-24 | 3.502 | 107,237 | +6,024 | 0.00% | 375,579 |
| 2019-07-23 | 2019-07-19 | 3.519 | 101,213 | -6,024 | 0.00% | 356,161 |
| 2019-06-28 | 2019-06-26 | 3.486 | 107,237 | -12,049 | 0.00% | 373,799 |
| 2019-06-27 | 2019-06-25 | 3.436 | 119,286 | +12,049 | 0.00% | 409,859 |
| 2019-06-26 | 2019-06-24 | 3.519 | 107,237 | +6,024 | 0.00% | 377,359 |
| 2019-06-25 | 2019-06-21 | 3.569 | 101,213 | -9,036 | 0.00% | 361,201 |
| 2019-06-18 | 2019-06-14 | 3.287 | 110,249 | +9,036 | 0.00% | 362,338 |
| 2019-06-13 | 2019-06-11 | 3.602 | 101,213 | -12,049 | 0.00% | 364,561 |
| 2019-06-04 | 2019-05-31 | 3.453 | 113,262 | -6,024 | 0.00% | 391,041 |
| 2019-05-31 | 2019-05-29 | 4.313 | 119,286 | -6,025 | 0.00% | 514,472 |
| 2019-05-30 | 2019-05-28 | 4.259 | 125,311 | -506 | 0.00% | 533,645 |
| 2019-05-29 | 2019-05-27 | 4.186 | 125,817 | +5,518 | 0.01% | 526,679 |
| 2019-05-27 | 2019-05-23 | 4.132 | 120,299 | +5,518 | 0.01% | 497,041 |
| 2019-05-24 | 2019-05-22 | 4.240 | 114,781 | -14,347 | 0.00% | 486,722 |
| 2019-05-22 | 2019-05-20 | 4.168 | 129,128 | +16,555 | 0.01% | 538,199 |
| 2019-05-20 | 2019-05-16 | 4.295 | 112,573 | +4,414 | 0.00% | 483,479 |
| 2019-05-17 | 2019-05-15 | 4.295 | 108,159 | -25,384 | 0.00% | 464,522 |
| 2019-05-16 | 2019-05-14 | 4.222 | 133,543 | +25,384 | 0.01% | 563,861 |
| 2019-05-15 | 2019-05-10 | 4.440 | 108,159 | +1,104 | 0.00% | 480,202 |
| 2019-05-07 | 2019-05-03 | 4.748 | 107,055 | +11,037 | 0.00% | 508,280 |
| 2019-04-25 | 2019-04-23 | 4.802 | 96,018 | -11,037 | 0.00% | 461,098 |
| 2019-04-17 | 2019-04-15 | 5.219 | 107,055 | +5,518 | 0.00% | 558,720 |
| 2019-04-15 | 2019-04-11 | 5.165 | 101,537 | +5,519 | 0.00% | 524,402 |
| 2019-04-12 | 2019-04-10 | 5.400 | 96,018 | -5,519 | 0.00% | 518,518 |
| 2019-04-11 | 2019-04-09 | 5.002 | 101,537 | -5,518 | 0.00% | 507,842 |
| 2019-04-10 | 2019-04-08 | 4.983 | 107,055 | -5,518 | 0.00% | 533,500 |
| 2019-04-09 | 2019-04-04 | 4.947 | 112,573 | -5,519 | 0.00% | 556,919 |
| 2019-04-08 | 2019-04-03 | 4.929 | 118,092 | +11,037 | 0.00% | 582,082 |
| 2019-04-04 | 2019-04-02 | 4.857 | 107,055 | -5,518 | 0.00% | 519,920 |
| 2019-04-03 | 2019-04-01 | 4.730 | 112,573 | -13,796 | 0.00% | 532,439 |
| 2019-04-02 | 2019-03-29 | 4.603 | 126,369 | +11,037 | 0.01% | 581,660 |
| 2019-04-01 | 2019-03-28 | 4.621 | 115,332 | +24,832 | 0.00% | 532,948 |
| 2019-03-26 | 2019-03-22 | 4.603 | 90,500 | +5,518 | 0.00% | 416,560 |
| 2019-03-25 | 2019-03-21 | 4.675 | 84,982 | -2,759 | 0.00% | 397,321 |
| 2019-03-22 | 2019-03-20 | 4.766 | 87,741 | +2,759 | 0.00% | 418,170 |
| 2019-03-21 | 2019-03-19 | 4.820 | 84,982 | -5,518 | 0.00% | 409,641 |
| 2019-03-19 | 2019-03-15 | 4.530 | 90,500 | +5,518 | 0.00% | 410,000 |
| 2019-01-17 | 2019-01-15 | 3.987 | 84,982 | -11,036 | 0.00% | 338,801 |
| 2019-01-03 | 2018-12-31 | 3.679 | 96,018 | -6,622 | 0.00% | 353,219 |
| 2018-12-28 | 2018-12-24 | 3.534 | 102,640 | +6,622 | 0.00% | 362,699 |
| 2018-12-13 | 2018-12-11 | 3.534 | 96,018 | -5,519 | 0.00% | 339,299 |
| 2018-11-28 | 2018-11-26 | 3.733 | 101,537 | +5,519 | 0.00% | 379,041 |
| 2018-11-22 | 2018-11-20 | 3.987 | 96,018 | -5,519 | 0.00% | 382,799 |
| 2018-11-20 | 2018-11-16 | 3.932 | 101,537 | +5,519 | 0.00% | 399,281 |
| 2018-10-26 | 2018-10-24 | 3.352 | 96,018 | +16,555 | 0.00% | 321,899 |
| 2018-09-21 | 2018-09-19 | 4.621 | 79,463 | -5,519 | 0.00% | 367,198 |
| 2018-09-17 | 2018-09-13 | 4.349 | 84,982 | +5,519 | 0.00% | 369,601 |
| 2018-09-07 | 2018-09-05 | 4.712 | 79,463 | +5,518 | 0.00% | 374,398 |
| 2018-09-03 | 2018-08-30 | 5.020 | 73,945 | +4,414 | 0.00% | 371,179 |
| 2018-08-31 | 2018-08-29 | 5.291 | 69,531 | +11,037 | 0.00% | 367,922 |
| 2018-08-10 | 2018-08-08 | 6.343 | 58,494 | -5,518 | 0.00% | 371,000 |
| 2018-08-08 | 2018-08-06 | 5.908 | 64,012 | +5,518 | 0.00% | 378,159 |
| 2018-07-27 | 2018-07-25 | 6.632 | 58,494 | +5,518 | 0.00% | 387,960 |
| 2018-06-27 | 2018-06-25 | 7.212 | 52,976 | +11,037 | 0.00% | 382,083 |
| 2018-06-20 | 2018-06-15 | 7.738 | 41,939 | -13,796 | 0.00% | 324,520 |
| 2018-06-19 | 2018-06-14 | 7.249 | 55,735 | +11,037 | 0.00% | 404,002 |
| 2018-05-31 | 2018-05-29 | 7.862 | 44,698 | +1,736 | 0.00% | 351,416 |
| 2018-05-28 | 2018-05-24 | 7.881 | 42,962 | +2,652 | 0.00% | 338,577 |
| 2018-05-23 | 2018-05-18 | 8.069 | 40,310 | -7,956 | 0.00% | 325,277 |
| 2018-05-14 | 2018-05-10 | 6.957 | 48,266 | +2,652 | 0.00% | 335,788 |
| 2018-05-11 | 2018-05-09 | 7.051 | 45,614 | -2,652 | 0.00% | 321,638 |
| 2018-04-30 | 2018-04-26 | 6.806 | 48,266 | +2,652 | 0.00% | 328,508 |
| 2018-04-26 | 2018-04-24 | 7.032 | 45,614 | -2,652 | 0.00% | 320,778 |
| 2018-04-13 | 2018-04-11 | 7.146 | 48,266 | -2,652 | 0.00% | 344,888 |
| 2018-04-10 | 2018-04-06 | 7.108 | 50,918 | -5,304 | 0.00% | 361,918 |
| 2018-02-26 | 2018-02-22 | 6.109 | 56,222 | +5,304 | 0.00% | 343,438 |
| 2018-02-06 | 2018-02-02 | 6.618 | 50,918 | +2,652 | 0.00% | 336,958 |
| 2018-01-22 | 2018-01-18 | 6.919 | 48,266 | -5,304 | 0.00% | 333,968 |
| 2018-01-10 | 2018-01-08 | 7.108 | 53,570 | -2,652 | 0.00% | 380,768 |
| 2018-01-04 | 2018-01-02 | 6.655 | 56,222 | -5,304 | 0.00% | 374,178 |
| 2017-12-27 | 2017-12-21 | 6.373 | 61,526 | -10,608 | 0.00% | 392,078 |
| 2017-12-22 | 2017-12-20 | 5.995 | 72,134 | -2,652 | 0.00% | 432,478 |
| 2017-12-19 | 2017-12-15 | 5.600 | 74,786 | +2,652 | 0.00% | 418,768 |
| 2017-12-18 | 2017-12-14 | 5.618 | 72,134 | -2,652 | 0.00% | 405,278 |
| 2017-12-15 | 2017-12-13 | 5.317 | 74,786 | +2,652 | 0.00% | 397,618 |
| 2017-12-08 | 2017-12-06 | 5.241 | 72,134 | -2,652 | 0.00% | 378,078 |
| 2017-12-01 | 2017-11-29 | 5.241 | 74,786 | +2,652 | 0.00% | 391,978 |
| 2017-11-24 | 2017-11-22 | 5.675 | 72,134 | -15,912 | 0.00% | 409,358 |
| 2017-11-21 | 2017-11-17 | 5.486 | 88,046 | +21,216 | 0.00% | 483,058 |
| 2017-11-17 | 2017-11-15 | 6.071 | 66,830 | +5,304 | 0.00% | 405,718 |
| 2017-11-08 | 2017-11-06 | 6.259 | 61,526 | +18,564 | 0.00% | 385,118 |
| 2017-10-27 | 2017-10-25 | 7.164 | 42,962 | -2,652 | 0.00% | 307,798 |
| 2017-10-26 | 2017-10-24 | 6.882 | 45,614 | -2,652 | 0.00% | 313,898 |
| 2017-10-20 | 2017-10-18 | 6.844 | 48,266 | -7,956 | 0.00% | 330,328 |
| 2017-10-19 | 2017-10-17 | 6.731 | 56,222 | -2,652 | 0.00% | 378,418 |
| 2017-10-17 | 2017-10-13 | 6.693 | 58,874 | +7,956 | 0.00% | 394,048 |
| 2017-10-16 | 2017-10-12 | 6.693 | 50,918 | -5,304 | 0.00% | 340,798 |
| 2017-10-09 | 2017-10-04 | 6.410 | 56,222 | +2,652 | 0.00% | 360,398 |
| 2017-09-29 | 2017-09-27 | 6.203 | 53,570 | +5,304 | 0.00% | 332,288 |
| 2017-09-28 | 2017-09-26 | 5.995 | 48,266 | -2,652 | 0.00% | 289,378 |
| 2017-09-21 | 2017-09-19 | 6.599 | 50,918 | +2,652 | 0.00% | 335,998 |
| 2017-09-20 | 2017-09-18 | 6.580 | 48,266 | +5,304 | 0.00% | 317,588 |
| 2017-09-19 | 2017-09-15 | 6.354 | 42,962 | -5,304 | 0.00% | 272,968 |
| 2017-09-12 | 2017-09-08 | 6.354 | 48,266 | -2,652 | 0.00% | 306,668 |
| 2017-09-11 | 2017-09-07 | 6.259 | 50,918 | -2,652 | 0.00% | 318,718 |
| 2017-09-08 | 2017-09-06 | 6.033 | 53,570 | +2,652 | 0.00% | 323,198 |
| 2017-09-07 | 2017-09-05 | 5.995 | 50,918 | +5,304 | 0.00% | 305,278 |
| 2017-09-04 | 2017-08-31 | 5.864 | 45,614 | -135,252 | 0.00% | 267,458 |
| 2017-09-01 | 2017-08-30 | 5.411 | 180,866 | -10,608 | 0.01% | 978,669 |
| 2017-08-17 | 2017-08-15 | 4.789 | 191,474 | -7,956 | 0.01% | 916,939 |
| 2017-08-15 | 2017-08-11 | 4.563 | 199,430 | +7,956 | 0.01% | 909,919 |
| 2017-08-10 | 2017-08-08 | 5.034 | 191,474 | -5,304 | 0.01% | 963,869 |
| 2017-07-31 | 2017-07-27 | 4.638 | 196,778 | +5,304 | 0.01% | 912,659 |
| 2017-07-18 | 2017-07-14 | 4.921 | 191,474 | -2,652 | 0.01% | 942,209 |
| 2017-07-04 | 2017-06-30 | 4.619 | 194,126 | -10,608 | 0.01% | 896,699 |
| 2017-06-28 | 2017-06-26 | 4.600 | 204,734 | +10,608 | 0.01% | 941,839 |
| 2017-06-12 | 2017-06-08 | 4.412 | 194,126 | -10,608 | 0.01% | 856,439 |
| 2017-06-02 | 2017-05-31 | 4.072 | 204,734 | -5,304 | 0.01% | 833,759 |
| 2017-05-31 | 2017-05-26 | 4.075 | 210,038 | +5,946 | 0.01% | 855,828 |
| 2017-05-19 | 2017-05-17 | 4.055 | 204,092 | +5,154 | 0.01% | 827,641 |
| 2017-05-11 | 2017-05-09 | 4.230 | 198,938 | -10,308 | 0.01% | 841,480 |
| 2017-05-10 | 2017-05-08 | 3.939 | 209,246 | +10,308 | 0.01% | 824,181 |
| 2017-04-26 | 2017-04-24 | 4.307 | 198,938 | -2,577 | 0.01% | 856,920 |
| 2017-04-24 | 2017-04-20 | 4.346 | 201,515 | +2,577 | 0.01% | 875,840 |
| 2017-04-21 | 2017-04-19 | 4.133 | 198,938 | +7,731 | 0.01% | 822,180 |
| 2017-04-11 | 2017-04-07 | 4.793 | 191,207 | +2,577 | 0.01% | 916,369 |
| 2017-04-07 | 2017-04-05 | 4.948 | 188,630 | -7,731 | 0.01% | 933,298 |
| 2017-03-31 | 2017-03-29 | 4.754 | 196,361 | -15,462 | 0.01% | 933,449 |
| 2017-03-29 | 2017-03-27 | 4.269 | 211,823 | +18,039 | 0.01% | 904,202 |
| 2017-03-24 | 2017-03-22 | 4.734 | 193,784 | -3,092 | 0.01% | 917,439 |
| 2017-03-10 | 2017-03-08 | 4.676 | 196,876 | -8,247 | 0.01% | 920,618 |
| 2017-03-09 | 2017-03-07 | 4.579 | 205,123 | -15,461 | 0.01% | 939,282 |
| 2017-02-27 | 2017-02-23 | 4.288 | 220,584 | -5,154 | 0.01% | 945,879 |
| 2017-02-02 | 2017-01-27 | 3.978 | 225,738 | -7,731 | 0.01% | 897,900 |
| 2017-01-13 | 2017-01-11 | 3.745 | 233,469 | -10,307 | 0.01% | 874,291 |
| 2017-01-12 | 2017-01-10 | 3.725 | 243,776 | -41,231 | 0.01% | 908,159 |
| 2017-01-09 | 2017-01-05 | 3.551 | 285,007 | -9,277 | 0.01% | 1,011,990 |
| 2017-01-06 | 2017-01-04 | 3.551 | 294,284 | -6,185 | 0.01% | 1,044,930 |
| 2017-01-04 | 2016-12-30 | 3.221 | 300,469 | +6,185 | 0.01% | 967,781 |
| 2016-12-16 | 2016-12-14 | 3.357 | 294,284 | +7,731 | 0.01% | 987,830 |
| 2016-12-08 | 2016-12-06 | 3.590 | 286,553 | -10,308 | 0.01% | 1,028,599 |
| 2016-12-07 | 2016-12-05 | 3.337 | 296,861 | -515,383 | 0.01% | 990,720 |
| 2016-11-25 | 2016-11-23 | 2.969 | 812,244 | -25,770 | 0.04% | 2,411,279 |
| 2016-11-14 | 2016-11-10 | 2.910 | 838,014 | -25,769 | 0.04% | 2,439,001 |
| 2016-11-09 | 2016-11-07 | 2.813 | 863,783 | -2,577 | 0.04% | 2,430,201 |
| 2016-10-26 | 2016-10-24 | 2.561 | 866,360 | -5,153 | 0.04% | 2,218,921 |
| 2016-10-24 | 2016-10-19 | 2.328 | 871,513 | -10,308 | 0.04% | 2,029,199 |
| 2016-10-20 | 2016-10-18 | 2.367 | 881,821 | +5,154 | 0.04% | 2,087,420 |
| 2016-09-28 | 2016-09-26 | 2.251 | 876,667 | +10,307 | 0.04% | 1,973,159 |
| 2016-09-08 | 2016-09-06 | 2.542 | 866,360 | -4,123 | 0.04% | 2,202,111 |
| 2016-05-30 | 2016-05-26 | 2.206 | 870,483 | +12,981 | 0.04% | 1,920,317 |
| 2016-03-11 | 2016-03-09 | 2.245 | 857,502 | -9,138 | 0.04% | 1,925,460 |
| 2016-03-09 | 2016-03-07 | 2.226 | 866,640 | -15,231 | 0.04% | 1,928,909 |
| 2016-03-08 | 2016-03-04 | 2.245 | 881,871 | -10,154 | 0.04% | 1,980,179 |
| 2016-03-04 | 2016-03-02 | 2.088 | 892,025 | -15,231 | 0.04% | 1,862,419 |
| 2016-03-03 | 2016-03-01 | 2.029 | 907,256 | +25,385 | 0.04% | 1,840,610 |
| 2016-01-22 | 2016-01-20 | 1.989 | 881,871 | -7,108 | 0.04% | 1,754,369 |
| 2015-12-28 | 2015-12-22 | 2.167 | 888,979 | +14,215 | 0.04% | 1,926,100 |
| 2015-12-09 | 2015-12-07 | 2.521 | 874,764 | +1,016 | 0.04% | 2,205,441 |
| 2015-10-13 | 2015-10-09 | 2.501 | 873,748 | -35,539 | 0.04% | 2,185,670 |
| 2015-10-12 | 2015-10-08 | 2.344 | 909,287 | +10,154 | 0.04% | 2,131,290 |
| 2015-10-09 | 2015-10-07 | 2.305 | 899,133 | -3,046 | 0.04% | 2,072,070 |
| 2015-09-24 | 2015-09-22 | 2.088 | 902,179 | -10,154 | 0.04% | 1,883,620 |
| 2015-09-11 | 2015-09-09 | 2.167 | 912,333 | +10,154 | 0.04% | 1,976,700 |
| 2015-08-31 | 2015-08-27 | 2.265 | 902,179 | -10,154 | 0.04% | 2,043,549 |
| 2015-08-24 | 2015-08-20 | 2.265 | 912,333 | -10,154 | 0.04% | 2,066,550 |
| 2015-08-14 | 2015-08-12 | 2.383 | 922,487 | +10,154 | 0.04% | 2,198,570 |
| 2015-08-12 | 2015-08-10 | 2.521 | 912,333 | -10,154 | 0.04% | 2,300,160 |
| 2015-08-07 | 2015-08-05 | 2.442 | 922,487 | -2,539 | 0.04% | 2,253,080 |
| 2015-08-05 | 2015-08-03 | 2.383 | 925,026 | -3,046 | 0.04% | 2,204,621 |
| 2015-07-29 | 2015-07-27 | 2.383 | 928,072 | +10,154 | 0.04% | 2,211,880 |
| 2015-07-23 | 2015-07-21 | 2.580 | 917,918 | -10,154 | 0.04% | 2,368,480 |
| 2015-07-21 | 2015-07-17 | 2.521 | 928,072 | +10,154 | 0.04% | 2,339,840 |
| 2015-07-15 | 2015-07-13 | 2.600 | 917,918 | +5,077 | 0.04% | 2,386,560 |
| 2015-07-10 | 2015-07-08 | 2.305 | 912,841 | +25,385 | 0.04% | 2,103,660 |
| 2015-07-07 | 2015-07-03 | 2.758 | 887,456 | -15,231 | 0.04% | 2,447,200 |
| 2015-07-06 | 2015-07-02 | 2.895 | 902,687 | +15,231 | 0.04% | 2,613,660 |
| 2015-07-02 | 2015-06-29 | 2.974 | 887,456 | +25,385 | 0.04% | 2,639,480 |
| 2015-06-25 | 2015-06-23 | 3.171 | 862,071 | +3,046 | 0.04% | 2,733,780 |
| 2015-06-23 | 2015-06-19 | 3.230 | 859,025 | +10,154 | 0.04% | 2,774,880 |
| 2015-06-18 | 2015-06-16 | 3.230 | 848,871 | +5,077 | 0.04% | 2,742,080 |
| 2015-06-17 | 2015-06-15 | 3.348 | 843,794 | +5,077 | 0.04% | 2,825,400 |
| 2015-06-09 | 2015-06-05 | 3.447 | 838,717 | -10,154 | 0.04% | 2,891,000 |
| 2015-06-03 | 2015-06-01 | 3.624 | 848,871 | -10,154 | 0.04% | 3,076,480 |
| 2015-06-02 | 2015-05-29 | 3.836 | 859,025 | +15,739 | 0.04% | 3,294,879 |
| 2015-06-01 | 2015-05-28 | 3.815 | 843,286 | +25,235 | 0.04% | 3,217,306 |
| 2015-05-27 | 2015-05-22 | 3.836 | 818,051 | -39,212 | 0.04% | 3,137,719 |
| 2015-05-26 | 2015-05-21 | 3.815 | 857,263 | -49,014 | 0.04% | 3,270,631 |
| 2015-05-22 | 2015-05-20 | 3.876 | 906,277 | -9,803 | 0.04% | 3,513,099 |
| 2015-05-15 | 2015-05-13 | 3.734 | 916,080 | +13,724 | 0.04% | 3,420,269 |
| 2015-05-07 | 2015-05-05 | 3.999 | 902,356 | +46,073 | 0.04% | 3,608,360 |
| 2015-05-06 | 2015-05-04 | 4.080 | 856,283 | +58,818 | 0.04% | 3,494,002 |
| 2015-05-05 | 2015-04-30 | 3.938 | 797,465 | -9,803 | 0.04% | 3,140,109 |
| 2015-04-30 | 2015-04-28 | 3.938 | 807,268 | -4,902 | 0.04% | 3,178,710 |
| 2015-04-29 | 2015-04-27 | 3.958 | 812,170 | +21,567 | 0.04% | 3,214,582 |
| 2015-04-28 | 2015-04-24 | 3.836 | 790,603 | +9,803 | 0.04% | 3,032,439 |
| 2015-04-23 | 2015-04-21 | 3.611 | 780,800 | +5,881 | 0.04% | 2,819,609 |
| 2015-04-22 | 2015-04-20 | 3.754 | 774,919 | +45,584 | 0.04% | 2,909,042 |
| 2015-04-20 | 2015-04-16 | 3.856 | 729,335 | +2,451 | 0.03% | 2,812,320 |
| 2015-04-15 | 2015-04-13 | 4.284 | 726,884 | -4,902 | 0.03% | 3,114,298 |
| 2015-04-14 | 2015-04-10 | 3.754 | 731,786 | -19,606 | 0.03% | 2,747,121 |
| 2015-04-13 | 2015-04-09 | 3.632 | 751,392 | -49,014 | 0.04% | 2,728,741 |
| 2015-04-10 | 2015-04-08 | 3.509 | 800,406 | -4,901 | 0.04% | 2,808,760 |
| 2015-04-09 | 2015-04-02 | 3.346 | 805,307 | +15,194 | 0.04% | 2,694,518 |
| 2015-04-08 | 2015-04-01 | 3.244 | 790,113 | +29,409 | 0.04% | 2,563,080 |
| 2015-04-02 | 2015-03-31 | 3.224 | 760,704 | +26,958 | 0.04% | 2,452,159 |
| 2015-04-01 | 2015-03-30 | 3.101 | 733,746 | +3,431 | 0.03% | 2,275,439 |
| 2015-02-27 | 2015-02-25 | 2.979 | 730,315 | -245,073 | 0.03% | 2,175,399 |
| 2015-01-13 | 2015-01-09 | 3.264 | 975,388 | +4,902 | 0.05% | 3,184,001 |
| 2015-01-07 | 2015-01-05 | 3.346 | 970,486 | -9,803 | 0.05% | 3,247,199 |
| 2015-01-06 | 2015-01-02 | 3.428 | 980,289 | +4,901 | 0.05% | 3,360,000 |
| 2014-12-29 | 2014-12-22 | 3.244 | 975,388 | -14,704 | 0.05% | 3,164,101 |
| 2014-12-23 | 2014-12-19 | 3.224 | 990,092 | +14,704 | 0.05% | 3,191,600 |
| 2014-12-19 | 2014-12-17 | 3.122 | 975,388 | +9,803 | 0.05% | 3,044,701 |
| 2014-12-16 | 2014-12-12 | 3.305 | 965,585 | +4,902 | 0.05% | 3,191,401 |
| 2014-12-12 | 2014-12-10 | 3.264 | 960,683 | -14,215 | 0.05% | 3,135,999 |
| 2014-12-11 | 2014-12-09 | 3.305 | 974,898 | -26,957 | 0.05% | 3,222,182 |
| 2014-12-10 | 2014-12-08 | 3.081 | 1,001,855 | +261,737 | 0.05% | 3,086,439 |
| 2014-12-09 | 2014-12-05 | 2.979 | 740,118 | -48,525 | 0.04% | 2,204,599 |
| 2014-12-01 | 2014-11-27 | 3.142 | 788,643 | +4,902 | 0.04% | 2,477,861 |
| 2014-11-28 | 2014-11-26 | 3.162 | 783,741 | -4,902 | 0.04% | 2,478,450 |
| 2014-11-27 | 2014-11-25 | 3.060 | 788,643 | +1,471 | 0.04% | 2,413,501 |
| 2014-11-20 | 2014-11-18 | 2.918 | 787,172 | +980 | 0.04% | 2,296,580 |
| 2014-11-19 | 2014-11-17 | 2.938 | 786,192 | +980 | 0.04% | 2,309,760 |
| 2014-11-17 | 2014-11-13 | 3.040 | 785,212 | -19,605 | 0.04% | 2,386,981 |
| 2014-11-14 | 2014-11-12 | 3.060 | 804,817 | -4,412 | 0.04% | 2,462,999 |
| 2014-11-13 | 2014-11-11 | 2.999 | 809,229 | +50,975 | 0.04% | 2,426,971 |
| 2014-11-11 | 2014-11-07 | 2.918 | 758,254 | +7,843 | 0.04% | 2,212,211 |
| 2014-11-10 | 2014-11-06 | 2.958 | 750,411 | +980 | 0.04% | 2,219,949 |
| 2014-10-07 | 2014-10-03 | 2.795 | 749,431 | -2,451 | 0.04% | 2,094,730 |
| 2014-09-11 | 2014-09-08 | 3.020 | 751,882 | -514,652 | 0.04% | 2,270,321 |
| 2014-09-10 | 2014-09-05 | 3.060 | 1,266,534 | +9,803 | 0.06% | 3,876,001 |
| 2014-08-21 | 2014-08-19 | 2.897 | 1,256,731 | -24,507 | 0.06% | 3,640,881 |
| 2014-08-19 | 2014-08-15 | 2.836 | 1,281,238 | -14,704 | 0.06% | 3,633,460 |
| 2014-08-07 | 2014-08-05 | 2.836 | 1,295,942 | -9,803 | 0.06% | 3,675,159 |
| 2014-08-01 | 2014-07-30 | 2.877 | 1,305,745 | -14,704 | 0.06% | 3,756,240 |
| 2014-07-31 | 2014-07-29 | 2.897 | 1,320,449 | +24,507 | 0.06% | 3,825,479 |
| 2014-07-30 | 2014-07-28 | 2.897 | 1,295,942 | -34,310 | 0.06% | 3,754,479 |
| 2014-07-28 | 2014-07-24 | 2.897 | 1,330,252 | -102,931 | 0.06% | 3,853,879 |
| 2014-07-25 | 2014-07-23 | 2.836 | 1,433,183 | +137,241 | 0.07% | 4,064,361 |
| 2014-07-17 | 2014-07-15 | 2.815 | 1,295,942 | -98,029 | 0.06% | 3,648,719 |
| 2014-07-11 | 2014-07-09 | 2.754 | 1,393,971 | -63,719 | 0.07% | 3,839,400 |
| 2014-07-08 | 2014-07-04 | 2.693 | 1,457,690 | +58,817 | 0.07% | 3,925,680 |
| 2014-07-07 | 2014-07-03 | 2.713 | 1,398,873 | +68,621 | 0.07% | 3,795,821 |
| 2014-07-03 | 2014-06-30 | 2.713 | 1,330,252 | +22,546 | 0.06% | 3,609,619 |
| 2014-06-25 | 2014-06-23 | 2.591 | 1,307,706 | +6,862 | 0.06% | 3,388,361 |
| 2014-06-19 | 2014-06-17 | 2.713 | 1,300,844 | +490,145 | 0.06% | 3,529,821 |
| 2014-06-18 | 2014-06-16 | 2.713 | 810,699 | -98,029 | 0.04% | 2,199,820 |
| 2014-06-03 | 2014-05-29 | 3.036 | 908,728 | -14,704 | 0.04% | 2,758,971 |
| 2014-05-30 | 2014-05-28 | 2.993 | 923,432 | +37,592 | 0.04% | 2,764,126 |
| 2014-05-28 | 2014-05-26 | 3.036 | 885,840 | -14,031 | 0.04% | 2,689,481 |
| 2014-05-23 | 2014-05-21 | 3.015 | 899,871 | -6,548 | 0.04% | 2,712,840 |
| 2014-05-22 | 2014-05-20 | 2.929 | 906,419 | +11,225 | 0.05% | 2,655,061 |
| 2014-05-15 | 2014-05-13 | 3.036 | 895,194 | -467,708 | 0.04% | 2,717,881 |
| 2014-05-14 | 2014-05-12 | 3.036 | 1,362,902 | -23,386 | 0.07% | 4,137,880 |
| 2014-05-12 | 2014-05-08 | 3.057 | 1,386,288 | -467,708 | 0.07% | 4,238,521 |
| 2014-05-09 | 2014-05-07 | 3.079 | 1,853,996 | -8,419 | 0.09% | 5,708,160 |
| 2014-04-24 | 2014-04-22 | 3.207 | 1,862,415 | +18,709 | 0.09% | 5,973,001 |
| 2014-04-11 | 2014-04-09 | 3.229 | 1,843,706 | -9,355 | 0.09% | 5,952,419 |
| 2014-04-10 | 2014-04-08 | 3.271 | 1,853,061 | +4,678 | 0.09% | 6,061,862 |
| 2014-04-07 | 2014-04-03 | 3.335 | 1,848,383 | -135,636 | 0.09% | 6,165,119 |
| 2014-03-24 | 2014-03-20 | 3.143 | 1,984,019 | -137,974 | 0.10% | 6,235,740 |
| 2014-03-11 | 2014-03-07 | 3.293 | 2,121,993 | -4,677 | 0.11% | 6,986,981 |
| 2014-02-28 | 2014-02-26 | 3.207 | 2,126,670 | +4,677 | 0.11% | 6,820,500 |
| 2014-02-21 | 2014-02-19 | 3.314 | 2,121,993 | -329,734 | 0.11% | 7,032,351 |
| 2014-02-20 | 2014-02-18 | 3.335 | 2,451,727 | -472,386 | 0.12% | 8,177,519 |
| 2014-02-13 | 2014-02-11 | 3.335 | 2,924,113 | +4,677 | 0.15% | 9,753,121 |
| 2014-02-05 | 2014-01-30 | 3.335 | 2,919,436 | -134,700 | 0.15% | 9,737,521 |
| 2014-02-04 | 2014-01-28 | 3.357 | 3,054,136 | -4,677 | 0.15% | 10,252,101 |
| 2014-01-28 | 2014-01-24 | 3.378 | 3,058,813 | -93,541 | 0.15% | 10,333,201 |
| 2014-01-23 | 2014-01-21 | 3.442 | 3,152,354 | +4,677 | 0.16% | 10,851,399 |
| 2014-01-21 | 2014-01-17 | 3.400 | 3,147,677 | +14,031 | 0.16% | 10,700,699 |
| 2014-01-17 | 2014-01-15 | 3.485 | 3,133,646 | -4,677 | 0.16% | 10,921,000 |
| 2014-01-15 | 2014-01-13 | 3.549 | 3,138,323 | -9,354 | 0.16% | 11,138,600 |
| 2014-01-07 | 2014-01-03 | 3.314 | 3,147,677 | +21,047 | 0.16% | 10,431,499 |
| 2013-12-18 | 2013-12-16 | 3.271 | 3,126,630 | +4,677 | 0.16% | 10,228,049 |
| 2013-12-12 | 2013-12-10 | 3.378 | 3,121,953 | -4,677 | 0.16% | 10,546,499 |
| 2013-12-06 | 2013-12-04 | 3.613 | 3,126,630 | +2,806 | 0.16% | 11,297,649 |
| 2013-12-04 | 2013-12-02 | 3.571 | 3,123,824 | -9,354 | 0.16% | 11,153,930 |
| 2013-12-03 | 2013-11-29 | 3.571 | 3,133,178 | -21,515 | 0.16% | 11,187,329 |
| 2013-12-02 | 2013-11-28 | 3.506 | 3,154,693 | -4,677 | 0.16% | 11,061,800 |
| 2013-11-29 | 2013-11-27 | 3.506 | 3,159,370 | -1,871 | 0.16% | 11,078,200 |
| 2013-11-26 | 2013-11-22 | 3.528 | 3,161,241 | -6,548 | 0.16% | 11,152,351 |
| 2013-11-25 | 2013-11-21 | 3.485 | 3,167,789 | -9,354 | 0.16% | 11,039,991 |
| 2013-11-22 | 2013-11-20 | 3.571 | 3,177,143 | +43,965 | 0.16% | 11,344,310 |
| 2013-11-21 | 2013-11-19 | 3.357 | 3,133,178 | -4,677 | 0.16% | 10,517,429 |
| 2013-11-20 | 2013-11-18 | 3.357 | 3,137,855 | +247,885 | 0.16% | 10,533,129 |
| 2013-11-19 | 2013-11-15 | 3.271 | 2,889,970 | +4,677 | 0.14% | 9,453,870 |
| 2013-11-13 | 2013-11-11 | 3.400 | 2,885,293 | +233,854 | 0.14% | 9,808,710 |
| 2013-11-01 | 2013-10-30 | 3.378 | 2,651,439 | -9,354 | 0.13% | 8,957,021 |
| 2013-10-31 | 2013-10-29 | 3.357 | 2,660,793 | +4,677 | 0.13% | 8,931,731 |
| 2013-10-29 | 2013-10-25 | 3.400 | 2,656,116 | -4,677 | 0.13% | 9,029,611 |
| 2013-10-28 | 2013-10-24 | 3.421 | 2,660,793 | -9,354 | 0.13% | 9,102,401 |
| 2013-10-25 | 2013-10-23 | 3.378 | 2,670,147 | +4,677 | 0.13% | 9,020,220 |
| 2013-10-23 | 2013-10-21 | 3.485 | 2,665,470 | +4,677 | 0.13% | 9,289,370 |
| 2013-10-22 | 2013-10-18 | 3.592 | 2,660,793 | -4,677 | 0.13% | 9,557,521 |
| 2013-10-21 | 2013-10-17 | 3.571 | 2,665,470 | -14,031 | 0.13% | 9,517,330 |
| 2013-10-18 | 2013-10-16 | 3.571 | 2,679,501 | -4,677 | 0.13% | 9,567,429 |
| 2013-10-17 | 2013-10-15 | 3.592 | 2,684,178 | +42,093 | 0.13% | 9,641,519 |
| 2013-10-16 | 2013-10-11 | 3.656 | 2,642,085 | +14,032 | 0.13% | 9,659,792 |
| 2013-10-10 | 2013-10-08 | 3.506 | 2,628,053 | +512,140 | 0.13% | 9,215,159 |
| 2013-10-08 | 2013-10-04 | 3.549 | 2,115,913 | -4,677 | 0.11% | 7,509,841 |
| 2013-10-04 | 2013-10-02 | 3.442 | 2,120,590 | +4,677 | 0.11% | 7,299,741 |
| 2013-10-03 | 2013-09-30 | 3.464 | 2,115,913 | +4,677 | 0.11% | 7,328,881 |
| 2013-09-25 | 2013-09-23 | 3.784 | 2,111,236 | +9,355 | 0.11% | 7,989,782 |
| 2013-09-24 | 2013-09-19 | 3.827 | 2,101,881 | +9,354 | 0.10% | 8,044,259 |
| 2013-09-18 | 2013-09-16 | 3.955 | 2,092,527 | -9,354 | 0.10% | 8,276,899 |
| 2013-09-17 | 2013-09-13 | 3.913 | 2,101,881 | -467,709 | 0.10% | 8,224,019 |
| 2013-09-16 | 2013-09-12 | 3.870 | 2,569,590 | -1,871 | 0.13% | 9,944,141 |
| 2013-09-13 | 2013-09-11 | 3.849 | 2,571,461 | -18,708 | 0.13% | 9,896,402 |
| 2013-09-12 | 2013-09-10 | 3.934 | 2,590,169 | -9,354 | 0.13% | 10,189,920 |
| 2013-09-11 | 2013-09-09 | 3.955 | 2,599,523 | +29,933 | 0.13% | 10,282,300 |
| 2013-09-04 | 2013-09-02 | 3.742 | 2,569,590 | -9,354 | 0.13% | 9,614,501 |
| 2013-09-03 | 2013-08-30 | 3.485 | 2,578,944 | -2,806 | 0.13% | 8,987,820 |
| 2013-09-02 | 2013-08-29 | 3.464 | 2,581,750 | +7,483 | 0.13% | 8,942,400 |
| 2013-08-30 | 2013-08-28 | 3.485 | 2,574,267 | +233,854 | 0.13% | 8,971,521 |
| 2013-08-27 | 2013-08-23 | 3.656 | 2,340,413 | -9,354 | 0.12% | 8,556,841 |
| 2013-08-26 | 2013-08-22 | 3.720 | 2,349,767 | +4,677 | 0.12% | 8,741,761 |
| 2013-08-23 | 2013-08-21 | 3.742 | 2,345,090 | +9,354 | 0.12% | 8,774,501 |
| 2013-08-22 | 2013-08-20 | 3.656 | 2,335,736 | +93,542 | 0.12% | 8,539,742 |
| 2013-08-21 | 2013-08-19 | 3.806 | 2,242,194 | +4,677 | 0.11% | 8,533,321 |
| 2013-08-19 | 2013-08-15 | 3.763 | 2,237,517 | -4,677 | 0.11% | 8,419,841 |
| 2013-08-16 | 2013-08-13 | 3.763 | 2,242,194 | +4,677 | 0.11% | 8,437,441 |
| 2013-08-15 | 2013-08-12 | 3.720 | 2,237,517 | -9,354 | 0.11% | 8,324,161 |
| 2013-08-02 | 2013-07-31 | 3.357 | 2,246,871 | +9,354 | 0.11% | 7,542,280 |
| 2013-07-30 | 2013-07-26 | 3.592 | 2,237,517 | -5,612 | 0.11% | 8,037,121 |
| 2013-07-29 | 2013-07-25 | 3.592 | 2,243,129 | -18,709 | 0.11% | 8,057,279 |
| 2013-07-26 | 2013-07-24 | 3.549 | 2,261,838 | +9,355 | 0.11% | 8,027,761 |
| 2013-07-25 | 2013-07-23 | 3.442 | 2,252,483 | +3,741 | 0.11% | 7,753,758 |
| 2013-07-24 | 2013-07-22 | 3.335 | 2,248,742 | -10,289 | 0.11% | 7,500,481 |
| 2013-07-23 | 2013-07-19 | 3.271 | 2,259,031 | +28,998 | 0.11% | 7,389,899 |
| 2013-07-19 | 2013-07-17 | 3.335 | 2,230,033 | -14,967 | 0.11% | 7,438,079 |
| 2013-07-18 | 2013-07-16 | 3.314 | 2,245,000 | +20,579 | 0.11% | 7,440,000 |
| 2013-07-17 | 2013-07-15 | 3.271 | 2,224,421 | +4,677 | 0.11% | 7,276,680 |
| 2013-07-16 | 2013-07-12 | 3.335 | 2,219,744 | -4,677 | 0.11% | 7,403,760 |
| 2013-07-15 | 2013-07-11 | 3.335 | 2,224,421 | -4,677 | 0.11% | 7,419,360 |
| 2013-07-12 | 2013-07-10 | 2.951 | 2,229,098 | +99,622 | 0.11% | 6,577,080 |
| 2013-07-09 | 2013-07-05 | 3.164 | 2,129,476 | +9,354 | 0.11% | 6,738,440 |
| 2013-07-05 | 2013-07-03 | 3.143 | 2,120,122 | -5,612 | 0.11% | 6,663,510 |
| 2013-07-02 | 2013-06-27 | 3.271 | 2,125,734 | +5,612 | 0.11% | 6,953,848 |
| 2013-06-28 | 2013-06-26 | 3.314 | 2,120,122 | -4,677 | 0.11% | 7,026,150 |
| 2013-06-27 | 2013-06-25 | 3.229 | 2,124,799 | -7,016 | 0.11% | 6,859,930 |
| 2013-06-26 | 2013-06-24 | 3.335 | 2,131,815 | -104,299 | 0.11% | 7,110,481 |
| 2013-06-25 | 2013-06-21 | 3.464 | 2,236,114 | -233,854 | 0.11% | 7,745,221 |
| 2013-06-24 | 2013-06-20 | 3.314 | 2,469,968 | -9,354 | 0.12% | 8,185,551 |
| 2013-06-21 | 2013-06-19 | 3.442 | 2,479,322 | +14,031 | 0.12% | 8,534,610 |
| 2013-06-19 | 2013-06-17 | 3.400 | 2,465,291 | +23,386 | 0.12% | 8,380,891 |
| 2013-06-18 | 2013-06-14 | 3.357 | 2,441,905 | +4,677 | 0.12% | 8,196,969 |
| 2013-06-17 | 2013-06-13 | 3.400 | 2,437,228 | -16,370 | 0.12% | 8,285,489 |
| 2013-06-14 | 2013-06-11 | 3.378 | 2,453,598 | -9,354 | 0.12% | 8,288,680 |
| 2013-06-07 | 2013-06-05 | 3.571 | 2,462,952 | +18,708 | 0.12% | 8,794,219 |
| 2013-06-05 | 2013-06-03 | 3.678 | 2,444,244 | +37,417 | 0.12% | 8,988,720 |
| 2013-06-03 | 2013-05-30 | 3.784 | 2,406,827 | +14,031 | 0.12% | 9,108,419 |
| 2013-05-30 | 2013-05-28 | 4.084 | 2,392,796 | -51,448 | 0.12% | 9,771,560 |
| 2013-05-29 | 2013-05-27 | 3.806 | 2,444,244 | +9,354 | 0.12% | 9,302,280 |
| 2013-05-27 | 2013-05-23 | 3.849 | 2,434,890 | +70,157 | 0.12% | 9,370,801 |
| 2013-05-24 | 2013-05-22 | 4.062 | 2,364,733 | +4,677 | 0.12% | 9,606,398 |
| 2013-05-23 | 2013-05-21 | 3.870 | 2,360,056 | -4,677 | 0.12% | 9,133,259 |
| 2013-05-22 | 2013-05-20 | 3.506 | 2,364,733 | +4,677 | 0.12% | 8,291,838 |
| 2013-05-20 | 2013-05-15 | 3.678 | 2,360,056 | -4,677 | 0.12% | 8,679,119 |
| 2013-05-10 | 2013-05-08 | 3.678 | 2,364,733 | -8,419 | 0.12% | 8,696,318 |
| 2013-05-09 | 2013-05-07 | 3.571 | 2,373,152 | -34,143 | 0.12% | 8,473,579 |
| 2013-05-08 | 2013-05-06 | 3.378 | 2,407,295 | -4,677 | 0.12% | 8,132,260 |
| 2013-05-07 | 2013-05-03 | 3.143 | 2,411,972 | -4,677 | 0.12% | 7,580,790 |
| 2013-05-06 | 2013-05-02 | 3.122 | 2,416,649 | +9,354 | 0.12% | 7,543,820 |
| 2013-05-02 | 2013-04-29 | 3.122 | 2,407,295 | +14,031 | 0.12% | 7,514,620 |
| 2013-04-30 | 2013-04-26 | 3.186 | 2,393,264 | +23,386 | 0.12% | 7,624,331 |
| 2013-04-29 | 2013-04-25 | 3.293 | 2,369,878 | +9,354 | 0.12% | 7,803,179 |
| 2013-04-26 | 2013-04-24 | 3.357 | 2,360,524 | -36,014 | 0.12% | 7,923,790 |
| 2013-04-25 | 2013-04-23 | 3.314 | 2,396,538 | +42,094 | 0.12% | 7,942,201 |
| 2013-04-24 | 2013-04-22 | 3.506 | 2,354,444 | -11,693 | 0.12% | 8,255,760 |
| 2013-04-23 | 2013-04-19 | 3.400 | 2,366,137 | +4,678 | 0.12% | 8,043,811 |
| 2013-04-19 | 2013-04-17 | 3.293 | 2,361,459 | -9,355 | 0.12% | 7,775,458 |
| 2013-04-18 | 2013-04-16 | 3.335 | 2,370,814 | +1,871 | 0.12% | 7,907,641 |
| 2013-04-15 | 2013-04-11 | 3.357 | 2,368,943 | -935 | 0.12% | 7,952,051 |
| 2013-04-12 | 2013-04-10 | 3.186 | 2,369,878 | -9,354 | 0.12% | 7,549,829 |
| 2013-04-11 | 2013-04-09 | 3.100 | 2,379,232 | -9,355 | 0.12% | 7,376,149 |
| 2013-04-10 | 2013-04-08 | 2.929 | 2,388,587 | +710,917 | 0.12% | 6,996,591 |
| 2013-04-09 | 2013-04-05 | 2.865 | 1,677,670 | +11,693 | 0.08% | 4,806,580 |
| 2013-04-08 | 2013-04-03 | 3.250 | 1,665,977 | +4,677 | 0.08% | 5,414,239 |
| 2013-04-05 | 2013-04-02 | 3.357 | 1,661,300 | +2,338 | 0.08% | 5,576,640 |
| 2013-04-03 | 2013-03-28 | 3.784 | 1,658,962 | -3,741 | 0.08% | 6,278,192 |
| 2013-04-02 | 2013-03-27 | 3.699 | 1,662,703 | -10,758 | 0.08% | 6,150,149 |
| 2013-03-28 | 2013-03-26 | 3.635 | 1,673,461 | +1,404 | 0.08% | 6,082,602 |
| 2013-03-26 | 2013-03-22 | 3.678 | 1,672,057 | +9,354 | 0.08% | 6,148,999 |
| 2013-03-22 | 2013-03-20 | 3.678 | 1,662,703 | +3,274 | 0.08% | 6,114,599 |
| 2013-03-21 | 2013-03-19 | 3.485 | 1,659,429 | -23,386 | 0.08% | 5,783,239 |
| 2013-03-20 | 2013-03-18 | 3.592 | 1,682,815 | -1,403 | 0.08% | 6,044,641 |
| 2013-03-19 | 2013-03-15 | 3.742 | 1,684,218 | -5,612 | 0.08% | 6,301,751 |
| 2013-03-18 | 2013-03-14 | 3.955 | 1,689,830 | +467,708 | 0.08% | 6,684,049 |
| 2013-03-15 | 2013-03-13 | 4.020 | 1,222,122 | +14,967 | 0.06% | 4,912,440 |
| 2013-03-14 | 2013-03-12 | 4.233 | 1,207,155 | -4,677 | 0.06% | 5,110,379 |
| 2013-03-13 | 2013-03-11 | 4.319 | 1,211,832 | -3,274 | 0.06% | 5,233,818 |
| 2013-03-11 | 2013-03-07 | 4.426 | 1,215,106 | +6,080 | 0.06% | 5,377,859 |
| 2013-03-08 | 2013-03-06 | 4.404 | 1,209,026 | +6,548 | 0.06% | 5,325,100 |
| 2013-03-07 | 2013-03-05 | 4.319 | 1,202,478 | +4,677 | 0.06% | 5,193,419 |
| 2013-03-06 | 2013-03-04 | 4.233 | 1,197,801 | +9,354 | 0.06% | 5,070,780 |
| 2013-03-05 | 2013-03-01 | 4.383 | 1,188,447 | -9,354 | 0.06% | 5,209,050 |
| 2013-03-04 | 2013-02-28 | 4.469 | 1,197,801 | -4,677 | 0.06% | 5,352,490 |
| 2013-02-28 | 2013-02-26 | 4.127 | 1,202,478 | -9,354 | 0.06% | 4,962,029 |
| 2013-02-27 | 2013-02-25 | 4.362 | 1,211,832 | +14,031 | 0.06% | 5,285,638 |
| 2013-02-25 | 2013-02-21 | 4.490 | 1,197,801 | -46,771 | 0.06% | 5,378,100 |
| 2013-02-22 | 2013-02-20 | 4.597 | 1,244,572 | +9,354 | 0.06% | 5,721,150 |
| 2013-02-21 | 2013-02-19 | 4.597 | 1,235,218 | +9,354 | 0.06% | 5,678,151 |
| 2013-02-19 | 2013-02-15 | 4.918 | 1,225,864 | -26,659 | 0.06% | 6,028,302 |
| 2013-02-18 | 2013-02-14 | 4.447 | 1,252,523 | +4,677 | 0.06% | 5,570,240 |
| 2013-02-15 | 2013-02-08 | 4.426 | 1,247,846 | +28,063 | 0.06% | 5,522,760 |
| 2013-02-14 | 2013-02-07 | 4.383 | 1,219,783 | +9,354 | 0.06% | 5,346,398 |
| 2013-02-08 | 2013-02-06 | 4.447 | 1,210,429 | -7,016 | 0.06% | 5,383,039 |
| 2013-02-07 | 2013-02-05 | 4.362 | 1,217,445 | -9,354 | 0.06% | 5,310,121 |
| 2013-02-06 | 2013-02-04 | 4.404 | 1,226,799 | +13,096 | 0.06% | 5,403,380 |
| 2013-02-05 | 2013-02-01 | 4.426 | 1,213,703 | +14,031 | 0.06% | 5,371,649 |
| 2013-02-04 | 2013-01-31 | 4.319 | 1,199,672 | +7,016 | 0.06% | 5,181,300 |
| 2013-02-01 | 2013-01-30 | 4.469 | 1,192,656 | -2,339 | 0.06% | 5,329,499 |
| 2013-01-31 | 2013-01-29 | 4.319 | 1,194,995 | +1,403 | 0.06% | 5,161,101 |
| 2013-01-30 | 2013-01-28 | 4.340 | 1,193,592 | +4,210 | 0.06% | 5,180,561 |
| 2013-01-29 | 2013-01-25 | 4.340 | 1,189,382 | +23,385 | 0.06% | 5,162,288 |
| 2013-01-28 | 2013-01-24 | 4.447 | 1,165,997 | +12,628 | 0.06% | 5,185,440 |
| 2013-01-25 | 2013-01-23 | 4.554 | 1,153,369 | +7,484 | 0.06% | 5,252,581 |
| 2013-01-24 | 2013-01-22 | 4.682 | 1,145,885 | +4,677 | 0.06% | 5,365,498 |
| 2013-01-21 | 2013-01-17 | 4.747 | 1,141,208 | +28,062 | 0.06% | 5,416,798 |
| 2013-01-18 | 2013-01-16 | 4.875 | 1,113,146 | -14,031 | 0.06% | 5,426,401 |
| 2013-01-16 | 2013-01-14 | 4.896 | 1,127,177 | -14,031 | 0.06% | 5,518,899 |
| 2013-01-15 | 2013-01-11 | 4.832 | 1,141,208 | -467,709 | 0.06% | 5,514,398 |
| 2013-01-14 | 2013-01-10 | 4.939 | 1,608,917 | +2,807 | 0.08% | 7,946,401 |
| 2013-01-11 | 2013-01-09 | 5.003 | 1,606,110 | -14,032 | 0.08% | 8,035,558 |
| 2013-01-10 | 2013-01-08 | 4.853 | 1,620,142 | +37,417 | 0.08% | 7,863,281 |
| 2013-01-09 | 2013-01-07 | 5.260 | 1,582,725 | -39,288 | 0.08% | 8,324,640 |
| 2013-01-08 | 2013-01-04 | 4.960 | 1,622,013 | +43,965 | 0.08% | 8,045,762 |
| 2013-01-07 | 2013-01-03 | 4.747 | 1,578,048 | -37,417 | 0.08% | 7,490,280 |
| 2013-01-03 | 2012-12-31 | 4.362 | 1,615,465 | +17,306 | 0.08% | 7,046,161 |
| 2013-01-02 | 2012-12-27 | 4.682 | 1,598,159 | -4,678 | 0.08% | 7,483,228 |
| 2012-12-28 | 2012-12-24 | 4.661 | 1,602,837 | +4,678 | 0.08% | 7,470,862 |
| 2012-12-27 | 2012-12-20 | 4.875 | 1,598,159 | -9,355 | 0.08% | 7,790,758 |
| 2012-12-21 | 2012-12-19 | 4.939 | 1,607,514 | +14,032 | 0.08% | 7,939,472 |
| 2012-12-20 | 2012-12-18 | 4.896 | 1,593,482 | +28,062 | 0.08% | 7,802,028 |
| 2012-12-19 | 2012-12-17 | 4.939 | 1,565,420 | +4,677 | 0.08% | 7,731,571 |
| 2012-12-18 | 2012-12-14 | 4.896 | 1,560,743 | -33,675 | 0.08% | 7,641,731 |
| 2012-12-17 | 2012-12-13 | 4.490 | 1,594,418 | -17,773 | 0.08% | 7,158,901 |
| 2012-12-14 | 2012-12-12 | 4.576 | 1,612,191 | +18,709 | 0.08% | 7,376,581 |
| 2012-12-13 | 2012-12-11 | 4.661 | 1,593,482 | -11,225 | 0.08% | 7,427,258 |
| 2012-12-12 | 2012-12-10 | 4.597 | 1,604,707 | +20,579 | 0.08% | 7,376,648 |
| 2012-12-11 | 2012-12-07 | 4.533 | 1,584,128 | -16,370 | 0.08% | 7,180,439 |
| 2012-12-10 | 2012-12-06 | 4.169 | 1,600,498 | -7,483 | 0.08% | 6,672,900 |
| 2012-12-07 | 2012-12-05 | 4.148 | 1,607,981 | -15,435 | 0.08% | 6,669,719 |
| 2012-12-06 | 2012-12-04 | 3.955 | 1,623,416 | +9,354 | 0.08% | 6,421,351 |
| 2012-12-05 | 2012-12-03 | 3.934 | 1,614,062 | -18,708 | 0.08% | 6,349,842 |
| 2012-12-04 | 2012-11-30 | 3.784 | 1,632,770 | -10,757 | 0.08% | 6,179,070 |
| 2012-11-29 | 2012-11-27 | 3.720 | 1,643,527 | +18,708 | 0.08% | 6,114,359 |
| 2012-11-28 | 2012-11-26 | 3.870 | 1,624,819 | +4,677 | 0.08% | 6,287,941 |
| 2012-11-27 | 2012-11-23 | 3.870 | 1,620,142 | -14,031 | 0.08% | 6,269,841 |
| 2012-11-26 | 2012-11-22 | 3.827 | 1,634,173 | -9,354 | 0.08% | 6,254,260 |
| 2012-11-23 | 2012-11-21 | 3.699 | 1,643,527 | +4,677 | 0.08% | 6,079,219 |
| 2012-11-22 | 2012-11-20 | 3.678 | 1,638,850 | -15,902 | 0.08% | 6,026,880 |
| 2012-11-21 | 2012-11-19 | 3.635 | 1,654,752 | +1,871 | 0.08% | 6,014,599 |
| 2012-11-16 | 2012-11-14 | 3.699 | 1,652,881 | +4,677 | 0.08% | 6,113,819 |
| 2012-11-15 | 2012-11-13 | 3.678 | 1,648,204 | +14,031 | 0.08% | 6,061,279 |
| 2012-11-13 | 2012-11-09 | 4.041 | 1,634,173 | +11,693 | 0.08% | 6,603,660 |
| 2012-11-12 | 2012-11-08 | 4.105 | 1,622,480 | +14,031 | 0.08% | 6,660,479 |
| 2012-11-09 | 2012-11-07 | 4.212 | 1,608,449 | +11,693 | 0.08% | 6,774,830 |
| 2012-11-07 | 2012-11-05 | 4.233 | 1,596,756 | -4,677 | 0.08% | 6,759,719 |
| 2012-11-06 | 2012-11-02 | 4.084 | 1,601,433 | -2,339 | 0.08% | 6,539,838 |
| 2012-11-05 | 2012-11-01 | 4.041 | 1,603,772 | -41,158 | 0.08% | 6,480,810 |
| 2012-11-02 | 2012-10-31 | 3.891 | 1,644,930 | -4,677 | 0.08% | 6,400,939 |
| 2012-11-01 | 2012-10-30 | 3.720 | 1,649,607 | -7,016 | 0.08% | 6,136,979 |
| 2012-10-31 | 2012-10-29 | 3.699 | 1,656,623 | +7,483 | 0.08% | 6,127,660 |
| 2012-10-30 | 2012-10-26 | 3.528 | 1,649,140 | -11,225 | 0.08% | 5,817,901 |
| 2012-10-29 | 2012-10-25 | 3.742 | 1,660,365 | +21,983 | 0.08% | 6,212,501 |
| 2012-10-26 | 2012-10-24 | 3.955 | 1,638,382 | +10,289 | 0.08% | 6,480,549 |
| 2012-10-25 | 2012-10-22 | 3.827 | 1,628,093 | +14,031 | 0.08% | 6,230,991 |
| 2012-10-24 | 2012-10-19 | 3.784 | 1,614,062 | +4,678 | 0.08% | 6,108,272 |
| 2012-10-22 | 2012-10-18 | 3.870 | 1,609,384 | -14,032 | 0.08% | 6,228,208 |
| 2012-10-18 | 2012-10-16 | 3.250 | 1,623,416 | -4,677 | 0.08% | 5,275,921 |
| 2012-10-17 | 2012-10-15 | 3.314 | 1,628,093 | +23,386 | 0.08% | 5,395,551 |
| 2012-10-16 | 2012-10-12 | 3.122 | 1,604,707 | -4,677 | 0.08% | 5,009,259 |
| 2012-10-12 | 2012-10-10 | 3.164 | 1,609,384 | +3,741 | 0.08% | 5,092,679 |
| 2012-10-11 | 2012-10-09 | 3.079 | 1,605,643 | -51,448 | 0.08% | 4,943,521 |
| 2012-10-10 | 2012-10-08 | 2.865 | 1,657,091 | +9,354 | 0.08% | 4,747,621 |
| 2012-10-09 | 2012-10-05 | 2.951 | 1,647,737 | +25,257 | 0.08% | 4,861,741 |
| 2012-10-08 | 2012-10-04 | 2.951 | 1,622,480 | -14,032 | 0.08% | 4,787,219 |
| 2012-10-05 | 2012-10-03 | 2.737 | 1,636,512 | +14,032 | 0.08% | 4,478,721 |
| 2012-10-04 | 2012-09-28 | 2.780 | 1,622,480 | -17,773 | 0.08% | 4,509,699 |
| 2012-10-03 | 2012-09-27 | 2.715 | 1,640,253 | +17,773 | 0.08% | 4,453,889 |
| 2012-09-28 | 2012-09-26 | 2.694 | 1,622,480 | -4,677 | 0.08% | 4,370,939 |
| 2012-09-27 | 2012-09-25 | 2.801 | 1,627,157 | +4,677 | 0.08% | 4,557,489 |
| 2012-09-26 | 2012-09-24 | 2.801 | 1,622,480 | +3,741 | 0.08% | 4,544,389 |
| 2012-09-24 | 2012-09-20 | 2.758 | 1,618,739 | -51,448 | 0.08% | 4,464,691 |
| 2012-09-21 | 2012-09-19 | 2.844 | 1,670,187 | +5,613 | 0.08% | 4,749,431 |
| 2012-09-19 | 2012-09-17 | 2.886 | 1,664,574 | +23,385 | 0.08% | 4,804,650 |
| 2012-09-18 | 2012-09-14 | 2.886 | 1,641,189 | +19,644 | 0.08% | 4,737,151 |
| 2012-09-17 | 2012-09-13 | 2.865 | 1,621,545 | +9,354 | 0.08% | 4,645,780 |
| 2012-09-14 | 2012-09-12 | 2.951 | 1,612,191 | -7,015 | 0.08% | 4,756,861 |
| 2012-09-12 | 2012-09-10 | 2.822 | 1,619,206 | -23,853 | 0.08% | 4,569,839 |
| 2012-09-11 | 2012-09-07 | 2.587 | 1,643,059 | -32,740 | 0.08% | 4,250,729 |
| 2012-09-06 | 2012-09-04 | 2.459 | 1,675,799 | +70,156 | 0.08% | 4,120,450 |
| 2012-09-05 | 2012-09-03 | 2.480 | 1,605,643 | +23,386 | 0.08% | 3,982,281 |
| 2012-09-04 | 2012-08-31 | 2.544 | 1,582,257 | -1,871 | 0.08% | 4,025,769 |
| 2012-09-03 | 2012-08-30 | 2.715 | 1,584,128 | -4,677 | 0.08% | 4,301,489 |
| 2012-08-31 | 2012-08-29 | 2.822 | 1,588,805 | +9,354 | 0.08% | 4,484,039 |
| 2012-08-28 | 2012-08-24 | 3.100 | 1,579,451 | +4,677 | 0.08% | 4,896,650 |
| 2012-08-27 | 2012-08-23 | 3.186 | 1,574,774 | +140,312 | 0.08% | 5,016,830 |
| 2012-08-23 | 2012-08-21 | 3.057 | 1,434,462 | -28,062 | 0.07% | 4,385,811 |
| 2012-08-21 | 2012-08-17 | 2.972 | 1,462,524 | +23,385 | 0.07% | 4,346,530 |
| 2012-08-20 | 2012-08-16 | 3.036 | 1,439,139 | +4,677 | 0.07% | 4,369,341 |
| 2012-08-16 | 2012-08-14 | 3.100 | 1,434,462 | -4,677 | 0.07% | 4,447,151 |
| 2012-08-15 | 2012-08-13 | 3.164 | 1,439,139 | +4,677 | 0.07% | 4,553,961 |
| 2012-08-10 | 2012-08-08 | 3.250 | 1,434,462 | -7,015 | 0.07% | 4,661,842 |
| 2012-08-09 | 2012-08-07 | 3.164 | 1,441,477 | +7,015 | 0.07% | 4,561,360 |
| 2012-07-30 | 2012-07-26 | 2.908 | 1,434,462 | -4,677 | 0.07% | 4,171,121 |
| 2012-07-26 | 2012-07-24 | 2.886 | 1,439,139 | +4,677 | 0.07% | 4,153,951 |
| 2012-07-25 | 2012-07-23 | 2.886 | 1,434,462 | -4,677 | 0.07% | 4,140,451 |
| 2012-07-24 | 2012-07-20 | 2.737 | 1,439,139 | +4,677 | 0.07% | 3,938,561 |
| 2012-07-13 | 2012-07-11 | 3.827 | 1,434,462 | +4,678 | 0.07% | 5,489,932 |
| 2012-07-11 | 2012-07-09 | 4.020 | 1,429,784 | +93,541 | 0.07% | 5,747,158 |
| 2012-07-06 | 2012-07-04 | 4.255 | 1,336,243 | -4,677 | 0.07% | 5,685,431 |
| 2012-07-03 | 2012-06-28 | 3.849 | 1,340,920 | +46,771 | 0.07% | 5,160,601 |
| 2012-06-29 | 2012-06-27 | 3.977 | 1,294,149 | -1,871 | 0.06% | 5,146,620 |
| 2012-06-28 | 2012-06-26 | 4.148 | 1,296,020 | +6,548 | 0.06% | 5,375,741 |
| 2012-06-20 | 2012-06-18 | 4.340 | 1,289,472 | +140,313 | 0.06% | 5,596,710 |
| 2012-06-15 | 2012-06-13 | 4.319 | 1,149,159 | +93,541 | 0.06% | 4,963,138 |
| 2012-06-13 | 2012-06-11 | 4.191 | 1,055,618 | +191,761 | 0.05% | 4,423,721 |
| 2012-06-05 | 2012-06-01 | 4.939 | 863,857 | -936 | 0.04% | 4,266,568 |
| 2012-06-04 | 2012-05-31 | 5.153 | 864,793 | +2,806 | 0.04% | 4,456,091 |
| 2012-05-29 | 2012-05-25 | 5.218 | 861,987 | +31,926 | 0.04% | 4,497,631 |
| 2012-05-28 | 2012-05-24 | 5.218 | 830,061 | +270,231 | 0.04% | 4,331,050 |
| 2012-05-23 | 2012-05-21 | 4.796 | 559,830 | -3,603 | 0.03% | 2,684,882 |
| 2012-05-22 | 2012-05-18 | 4.663 | 563,433 | +4,504 | 0.03% | 2,627,102 |
| 2012-05-15 | 2012-05-11 | 5.284 | 558,929 | +1,351 | 0.03% | 2,953,581 |
| 2012-05-09 | 2012-05-07 | 5.862 | 557,578 | +2,252 | 0.03% | 3,268,322 |
| 2012-05-08 | 2012-05-04 | 6.150 | 555,326 | +247,712 | 0.03% | 3,415,412 |
| 2012-05-07 | 2012-05-03 | 6.284 | 307,614 | +4,504 | 0.02% | 1,932,893 |
| 2012-05-02 | 2012-04-27 | 6.306 | 303,110 | -1,801 | 0.02% | 1,911,322 |
| 2012-04-23 | 2012-04-19 | 6.417 | 304,911 | -2,252 | 0.02% | 1,956,529 |
| 2012-04-17 | 2012-04-13 | 6.506 | 307,163 | +149,528 | 0.02% | 1,998,259 |
| 2012-04-12 | 2012-04-10 | 6.217 | 157,635 | -289,148 | 0.01% | 980,000 |
| 2012-04-11 | 2012-04-05 | 6.328 | 446,783 | -90,077 | 0.02% | 2,827,202 |
| 2012-03-26 | 2012-03-22 | 5.817 | 536,860 | +90,077 | 0.03% | 3,123,041 |
| 2012-03-21 | 2012-03-19 | 6.217 | 446,783 | +8,107 | 0.02% | 2,777,602 |
| 2012-03-16 | 2012-03-14 | 6.594 | 438,676 | -2,252 | 0.02% | 2,892,781 |
| 2012-03-15 | 2012-03-13 | 6.594 | 440,928 | +132,864 | 0.02% | 2,907,632 |
| 2012-03-14 | 2012-03-12 | 6.439 | 308,064 | -3,603 | 0.02% | 1,983,601 |
| 2012-03-13 | 2012-03-09 | 6.594 | 311,667 | +47,291 | 0.02% | 2,055,240 |
| 2012-03-09 | 2012-03-07 | 6.395 | 264,376 | +184,658 | 0.01% | 1,690,557 |
| 2012-03-07 | 2012-03-05 | 6.794 | 79,718 | +3,603 | 0.00% | 541,618 |
| 2012-03-05 | 2012-03-01 | 6.950 | 76,115 | -2,252 | 0.00% | 528,969 |
| 2012-03-02 | 2012-02-29 | 6.994 | 78,367 | -374,721 | 0.00% | 548,099 |
| 2012-03-01 | 2012-02-28 | 6.772 | 453,088 | -2,252 | 0.02% | 3,068,299 |
| 2012-02-29 | 2012-02-27 | 6.594 | 455,340 | -42,787 | 0.02% | 3,002,670 |
| 2012-02-28 | 2012-02-24 | 6.617 | 498,127 | +405,798 | 0.03% | 3,295,882 |
| 2012-02-27 | 2012-02-23 | 6.661 | 92,329 | +9,458 | 0.00% | 614,999 |
| 2012-02-24 | 2012-02-22 | 7.527 | 82,871 | -5,855 | 0.00% | 623,760 |
| 2012-02-23 | 2012-02-21 | 7.238 | 88,726 | -45,039 | 0.00% | 642,220 |
| 2012-02-22 | 2012-02-20 | 7.127 | 133,765 | -9,007 | 0.01% | 953,373 |
| 2012-02-21 | 2012-02-17 | 7.038 | 142,772 | +9,007 | 0.01% | 1,004,888 |
| 2012-02-17 | 2012-02-15 | 7.149 | 133,765 | -5,855 | 0.01% | 956,343 |
| 2012-02-16 | 2012-02-14 | 6.905 | 139,620 | +5,855 | 0.01% | 964,103 |
| 2012-02-14 | 2012-02-10 | 7.327 | 133,765 | +11,710 | 0.01% | 980,103 |
| 2012-02-13 | 2012-02-09 | 7.771 | 122,055 | -2,702 | 0.01% | 948,503 |
| 2012-02-10 | 2012-02-08 | 7.593 | 124,757 | -9,458 | 0.01% | 947,341 |
| 2012-02-09 | 2012-02-07 | 7.216 | 134,215 | -39,184 | 0.01% | 968,500 |
| 2012-02-07 | 2012-02-03 | 7.260 | 173,399 | -4,503 | 0.01% | 1,258,953 |
| 2012-02-06 | 2012-02-02 | 7.194 | 177,902 | -4,955 | 0.01% | 1,279,797 |
| 2012-02-03 | 2012-02-01 | 6.794 | 182,857 | +2,703 | 0.01% | 1,242,362 |
| 2012-02-02 | 2012-01-31 | 7.083 | 180,154 | -46,390 | 0.01% | 1,275,998 |
| 2012-02-01 | 2012-01-30 | 6.905 | 226,544 | +1,351 | 0.01% | 1,564,330 |
| 2012-01-31 | 2012-01-27 | 7.327 | 225,193 | -6,756 | 0.01% | 1,650,001 |
| 2012-01-20 | 2012-01-18 | 6.528 | 231,949 | -18,015 | 0.01% | 1,514,102 |
| 2012-01-19 | 2012-01-17 | 6.372 | 249,964 | -6,306 | 0.01% | 1,592,849 |
| 2012-01-18 | 2012-01-16 | 5.640 | 256,270 | +137,819 | 0.01% | 1,445,263 |
| 2012-01-16 | 2012-01-12 | 5.773 | 118,451 | +7,656 | 0.01% | 683,797 |
| 2011-12-29 | 2011-12-23 | 6.039 | 110,795 | -2,252 | 0.01% | 669,121 |
| 2011-12-28 | 2011-12-22 | 5.839 | 113,047 | +2,252 | 0.01% | 660,131 |
| 2011-12-23 | 2011-12-21 | 5.684 | 110,795 | -2,702 | 0.01% | 629,760 |
| 2011-12-22 | 2011-12-20 | 5.551 | 113,497 | +2,702 | 0.01% | 629,999 |
| 2011-12-16 | 2011-12-14 | 5.684 | 110,795 | -2,702 | 0.01% | 629,760 |
| 2011-12-15 | 2011-12-13 | 5.817 | 113,497 | +2,702 | 0.01% | 660,239 |
| 2011-12-14 | 2011-12-12 | 5.973 | 110,795 | -2,702 | 0.01% | 661,741 |
| 2011-12-13 | 2011-12-09 | 6.061 | 113,497 | +2,702 | 0.01% | 687,959 |
| 2011-12-08 | 2011-12-06 | 6.061 | 110,795 | -2,252 | 0.01% | 671,581 |
| 2011-12-07 | 2011-12-05 | 6.239 | 113,047 | -2,702 | 0.01% | 705,311 |
| 2011-11-28 | 2011-11-24 | 5.662 | 115,749 | -4,504 | 0.01% | 655,349 |
| 2011-11-24 | 2011-11-22 | 5.884 | 120,253 | -14,863 | 0.01% | 707,550 |
| 2011-11-23 | 2011-11-21 | 5.662 | 135,116 | -450 | 0.01% | 765,001 |
| 2011-11-22 | 2011-11-18 | 5.795 | 135,566 | +5,404 | 0.01% | 785,609 |
| 2011-11-21 | 2011-11-17 | 6.084 | 130,162 | +2,252 | 0.01% | 791,863 |
| 2011-11-18 | 2011-11-16 | 6.217 | 127,910 | +5,855 | 0.01% | 795,203 |
| 2011-11-17 | 2011-11-15 | 6.395 | 122,055 | +4,504 | 0.01% | 780,483 |
| 2011-11-16 | 2011-11-14 | 6.528 | 117,551 | -5,404 | 0.01% | 767,342 |
| 2011-11-15 | 2011-11-11 | 6.306 | 122,955 | +10,809 | 0.01% | 775,318 |
| 2011-11-14 | 2011-11-10 | 6.395 | 112,146 | -4,054 | 0.01% | 717,120 |
| 2011-11-11 | 2011-11-09 | 6.905 | 116,200 | -450 | 0.01% | 802,383 |
| 2011-11-08 | 2011-11-04 | 6.950 | 116,650 | +2,702 | 0.01% | 810,670 |
| 2011-11-07 | 2011-11-03 | 6.683 | 113,948 | +9,008 | 0.01% | 761,533 |
| 2011-11-03 | 2011-11-01 | 6.594 | 104,940 | +4,504 | 0.01% | 692,011 |
| 2011-11-02 | 2011-10-31 | 6.950 | 100,436 | +10,359 | 0.01% | 697,990 |
| 2011-10-31 | 2011-10-27 | 7.371 | 90,077 | -451 | 0.00% | 663,999 |
| 2011-10-28 | 2011-10-26 | 6.905 | 90,528 | +2,252 | 0.00% | 625,113 |
| 2011-10-26 | 2011-10-24 | 6.594 | 88,276 | -11,259 | 0.00% | 582,122 |
| 2011-10-25 | 2011-10-21 | 6.061 | 99,535 | -2,252 | 0.01% | 603,328 |
| 2011-10-24 | 2011-10-20 | 5.973 | 101,787 | +2,252 | 0.01% | 607,939 |
| 2011-10-20 | 2011-10-18 | 6.150 | 99,535 | +6,756 | 0.01% | 612,168 |
| 2011-10-17 | 2011-10-13 | 6.905 | 92,779 | -2,703 | 0.00% | 640,657 |
| 2011-10-14 | 2011-10-12 | 6.306 | 95,482 | -11,259 | 0.00% | 602,081 |
| 2011-10-12 | 2011-10-10 | 5.706 | 106,741 | +2,702 | 0.01% | 609,087 |
| 2011-10-11 | 2011-10-07 | 5.728 | 104,039 | -2,702 | 0.01% | 595,979 |
| 2011-10-06 | 2011-10-03 | 4.996 | 106,741 | +1,801 | 0.01% | 533,248 |
| 2011-10-03 | 2011-09-28 | 5.973 | 104,940 | +6,756 | 0.01% | 626,771 |
| 2011-09-21 | 2011-09-19 | 6.306 | 98,184 | +4,504 | 0.01% | 619,119 |
| 2011-09-19 | 2011-09-15 | 6.615 | 93,680 | +1,867 | 0.00% | 619,711 |
| 2011-09-16 | 2011-09-14 | 6.661 | 91,813 | -441 | 0.00% | 611,521 |
| 2011-09-15 | 2011-09-12 | 6.864 | 92,254 | +7,945 | 0.00% | 633,268 |
| 2011-09-14 | 2011-09-09 | 7.317 | 84,309 | -3,973 | 0.00% | 616,930 |
| 2011-09-12 | 2011-09-08 | 7.227 | 88,282 | +8,387 | 0.00% | 638,003 |
| 2011-09-09 | 2011-09-07 | 7.408 | 79,895 | -11,476 | 0.00% | 591,871 |
| 2011-09-08 | 2011-09-06 | 7.046 | 91,371 | +4,414 | 0.00% | 643,767 |
| 2011-09-07 | 2011-09-05 | 6.864 | 86,957 | -4,414 | 0.00% | 596,907 |
| 2011-09-05 | 2011-09-01 | 7.748 | 91,371 | -6,622 | 0.00% | 707,936 |
| 2011-09-01 | 2011-08-30 | 6.910 | 97,993 | -15,449 | 0.01% | 677,103 |
| 2011-08-31 | 2011-08-29 | 6.457 | 113,442 | +3,531 | 0.01% | 732,451 |
| 2011-08-30 | 2011-08-26 | 6.230 | 109,911 | +1,325 | 0.01% | 684,752 |
| 2011-08-29 | 2011-08-25 | 6.411 | 108,586 | +8,386 | 0.01% | 696,178 |
| 2011-08-24 | 2011-08-22 | 6.162 | 100,200 | -2,207 | 0.01% | 617,442 |
| 2011-08-23 | 2011-08-19 | 6.728 | 102,407 | -2,207 | 0.01% | 689,042 |
| 2011-08-22 | 2011-08-18 | 7.114 | 104,614 | -30,898 | 0.01% | 744,182 |
| 2011-08-18 | 2011-08-16 | 7.363 | 135,512 | -13,684 | 0.01% | 997,748 |
| 2011-08-17 | 2011-08-15 | 7.136 | 149,196 | -5,297 | 0.01% | 1,064,701 |
| 2011-08-16 | 2011-08-12 | 6.638 | 154,493 | +8,387 | 0.01% | 1,025,501 |
| 2011-08-15 | 2011-08-11 | 6.910 | 146,106 | +3,090 | 0.01% | 1,009,550 |
| 2011-08-12 | 2011-08-10 | 7.000 | 143,016 | -3,973 | 0.01% | 1,001,159 |
| 2011-08-11 | 2011-08-09 | 6.910 | 146,989 | +4,856 | 0.01% | 1,015,651 |
| 2011-08-10 | 2011-08-08 | 7.295 | 142,133 | +4,414 | 0.01% | 1,036,837 |
| 2011-08-09 | 2011-08-05 | 7.635 | 137,719 | -2,649 | 0.01% | 1,051,438 |
| 2011-08-08 | 2011-08-04 | 8.292 | 140,368 | +2,649 | 0.01% | 1,163,882 |
| 2011-08-05 | 2011-08-03 | 8.405 | 137,719 | -10,153 | 0.01% | 1,157,517 |
| 2011-08-03 | 2011-08-01 | 8.745 | 147,872 | -6,621 | 0.01% | 1,293,103 |
| 2011-08-02 | 2011-07-29 | 8.971 | 154,493 | -2,207 | 0.01% | 1,386,002 |
| 2011-07-29 | 2011-07-27 | 9.085 | 156,700 | -883 | 0.01% | 1,423,551 |
| 2011-07-28 | 2011-07-26 | 8.994 | 157,583 | +10,153 | 0.01% | 1,417,293 |
| 2011-07-27 | 2011-07-25 | 8.654 | 147,430 | -1,766 | 0.01% | 1,275,878 |
| 2011-07-26 | 2011-07-22 | 8.722 | 149,196 | +10,594 | 0.01% | 1,301,301 |
| 2011-07-25 | 2011-07-21 | 8.405 | 138,602 | +1,766 | 0.01% | 1,164,939 |
| 2011-07-22 | 2011-07-20 | 8.496 | 136,836 | +10,593 | 0.01% | 1,162,496 |
| 2011-07-21 | 2011-07-19 | 8.292 | 126,243 | +8,828 | 0.01% | 1,046,763 |
| 2011-07-20 | 2011-07-18 | 8.767 | 117,415 | -33,988 | 0.01% | 1,029,424 |
| 2011-07-19 | 2011-07-15 | 9.107 | 151,403 | -8,828 | 0.01% | 1,378,860 |
| 2011-07-18 | 2011-07-14 | 9.130 | 160,231 | -20,305 | 0.01% | 1,462,889 |
| 2011-07-15 | 2011-07-13 | 9.017 | 180,536 | +4,856 | 0.01% | 1,627,821 |
| 2011-07-14 | 2011-07-12 | 9.039 | 175,680 | +19,422 | 0.01% | 1,588,016 |
| 2011-07-13 | 2011-07-11 | 9.674 | 156,258 | +50,320 | 0.01% | 1,511,576 |
| 2011-07-12 | 2011-07-08 | 10.036 | 105,938 | +4,414 | 0.01% | 1,063,201 |
| 2011-07-11 | 2011-07-07 | 9.991 | 101,524 | -26,926 | 0.01% | 1,014,302 |
| 2011-07-08 | 2011-07-06 | 9.923 | 128,450 | +22,512 | 0.01% | 1,274,583 |
| 2011-07-07 | 2011-07-05 | 10.217 | 105,938 | -42,375 | 0.01% | 1,082,401 |
| 2011-07-06 | 2011-07-04 | 10.036 | 148,313 | -32,223 | 0.01% | 1,488,479 |
| 2011-07-05 | 2011-06-30 | 9.628 | 180,536 | -20,746 | 0.01% | 1,738,251 |
| 2011-07-04 | 2011-06-29 | 9.356 | 201,282 | +8,387 | 0.01% | 1,883,279 |
| 2011-06-30 | 2011-06-28 | 9.379 | 192,895 | +19,422 | 0.01% | 1,809,177 |
| 2011-06-29 | 2011-06-27 | 9.719 | 173,473 | -16,774 | 0.01% | 1,685,967 |
| 2011-06-28 | 2011-06-24 | 9.651 | 190,247 | -14,566 | 0.01% | 1,836,061 |
| 2011-06-27 | 2011-06-23 | 9.175 | 204,813 | -30,899 | 0.01% | 1,879,197 |
| 2011-06-24 | 2011-06-22 | 8.858 | 235,712 | -4,414 | 0.01% | 2,087,941 |
| 2011-06-23 | 2011-06-21 | 8.428 | 240,126 | -14,125 | 0.01% | 2,023,680 |
| 2011-06-22 | 2011-06-20 | 8.473 | 254,251 | +10,594 | 0.01% | 2,154,240 |
| 2011-06-21 | 2011-06-17 | 8.654 | 243,657 | -4,856 | 0.01% | 2,108,638 |
| 2011-06-20 | 2011-06-16 | 8.541 | 248,513 | -17,656 | 0.01% | 2,122,512 |
| 2011-06-17 | 2011-06-15 | 8.767 | 266,169 | +26,043 | 0.01% | 2,333,610 |
| 2011-06-16 | 2011-06-14 | 8.654 | 240,126 | +8,828 | 0.01% | 2,078,080 |
| 2011-06-15 | 2011-06-13 | 8.631 | 231,298 | +883 | 0.01% | 1,996,442 |
| 2011-06-14 | 2011-06-10 | 8.745 | 230,415 | +7,063 | 0.01% | 2,014,920 |
| 2011-06-13 | 2011-06-09 | 8.949 | 223,352 | -8,387 | 0.01% | 1,998,696 |
| 2011-06-10 | 2011-06-08 | 8.813 | 231,739 | +7,945 | 0.01% | 2,042,248 |
| 2011-06-09 | 2011-06-07 | 9.266 | 223,794 | +7,063 | 0.01% | 2,073,631 |
| 2011-06-08 | 2011-06-03 | 9.560 | 216,731 | -4,414 | 0.01% | 2,072,017 |
| 2011-06-07 | 2011-06-02 | 9.651 | 221,145 | +41,492 | 0.01% | 2,134,256 |
| 2011-06-03 | 2011-06-01 | 10.104 | 179,653 | -41,051 | 0.01% | 1,815,219 |
| 2011-06-02 | 2011-05-31 | 9.923 | 220,704 | -10,594 | 0.01% | 2,190,000 |
| 2011-06-01 | 2011-05-30 | 9.288 | 231,298 | +59,590 | 0.01% | 2,148,402 |
| 2011-05-31 | 2011-05-27 | 9.583 | 171,708 | +8,828 | 0.01% | 1,645,473 |
| 2011-05-30 | 2011-05-26 | 9.832 | 162,880 | -9,269 | 0.01% | 1,601,464 |
| 2011-05-27 | 2011-05-25 | 9.764 | 172,149 | +6,621 | 0.01% | 1,680,899 |
| 2011-05-26 | 2011-05-24 | 10.104 | 165,528 | -10,594 | 0.01% | 1,672,500 |
| 2011-05-25 | 2011-05-23 | 10.195 | 176,122 | +5,297 | 0.01% | 1,795,502 |
| 2011-05-24 | 2011-05-20 | 10.421 | 170,825 | +48,555 | 0.01% | 1,780,201 |
| 2011-05-20 | 2011-05-18 | 10.738 | 122,270 | +18,539 | 0.01% | 1,312,980 |
| 2011-05-19 | 2011-05-17 | 10.761 | 103,731 | -29,133 | 0.01% | 1,116,251 |
| 2011-05-18 | 2011-05-16 | 10.670 | 132,864 | +39,285 | 0.01% | 1,417,712 |
| 2011-05-17 | 2011-05-13 | 11.400 | 93,579 | -34,871 | 0.00% | 1,066,805 |
| 2011-05-16 | 2011-05-12 | 11.308 | 128,450 | -421 | 0.01% | 1,452,454 |
| 2011-05-13 | 2011-05-11 | 11.053 | 128,871 | +69,625 | 0.01% | 1,424,435 |
| 2011-05-12 | 2011-05-09 | 11.308 | 59,246 | +28,542 | 0.00% | 669,927 |
| 2011-05-11 | 2011-05-06 | 11.400 | 30,704 | +20,325 | 0.00% | 350,027 |
| 2011-05-09 | 2011-05-05 | 11.562 | 10,379 | +6,054 | 0.00% | 120,001 |
| 2011-04-26 | 2011-04-20 | 13.458 | 4,325 | +4,325 | 0.00% | 58,206 |
| 2011-04-20 | 2011-04-18 | 13.574 | 0 | -3,460 | ||
| 2011-04-18 | 2011-04-14 | 13.527 | 3,460 | +3,460 | 0.00% | 46,805 |
| 2011-04-11 | 2011-04-07 | 13.551 | 0 | -4,325 | ||
| 2011-04-07 | 2011-04-04 | 13.527 | 4,325 | -4,324 | 0.00% | 58,506 |
| 2011-04-04 | 2011-03-31 | 12.649 | 8,649 | -20,325 | 0.00% | 109,399 |
| 2011-04-01 | 2011-03-30 | 12.672 | 28,974 | -3,460 | 0.00% | 367,154 |
| 2011-03-31 | 2011-03-29 | 12.556 | 32,434 | +17,298 | 0.00% | 407,249 |
| 2011-03-28 | 2011-03-24 | 12.579 | 15,136 | +2,162 | 0.00% | 190,401 |
| 2011-03-25 | 2011-03-23 | 12.487 | 12,974 | -2,594 | 0.00% | 162,005 |
| 2011-03-23 | 2011-03-21 | 11.516 | 15,568 | -4,325 | 0.00% | 179,276 |
| 2011-03-18 | 2011-03-16 | 11.354 | 19,893 | -6,487 | 0.00% | 225,861 |
| 2011-03-15 | 2011-03-11 | 10.383 | 26,380 | +865 | 0.00% | 273,893 |
| 2011-03-10 | 2011-03-08 | 10.544 | 25,515 | +4,325 | 0.00% | 269,042 |
| 2011-03-09 | 2011-03-07 | 10.660 | 21,190 | -2,163 | 0.00% | 225,887 |
| 2011-03-08 | 2011-03-04 | 10.544 | 23,353 | +2,163 | 0.00% | 246,245 |
| 2011-03-03 | 2011-03-01 | 10.637 | 21,190 | -6,487 | 0.00% | 225,397 |
| 2011-02-24 | 2011-02-22 | 9.851 | 27,677 | +4,324 | 0.00% | 272,639 |
| 2011-02-23 | 2011-02-21 | 10.082 | 23,353 | -6,919 | 0.00% | 235,445 |
| 2011-02-22 | 2011-02-18 | 10.059 | 30,272 | +4,757 | 0.00% | 304,502 |
| 2011-02-10 | 2011-02-08 | 10.452 | 25,515 | +8,649 | 0.00% | 266,682 |
| 2011-02-09 | 2011-02-07 | 10.614 | 16,866 | -4,324 | 0.00% | 179,013 |
| 2011-02-01 | 2011-01-28 | 10.614 | 21,190 | -4,325 | 0.00% | 224,907 |
| 2011-01-26 | 2011-01-24 | 10.290 | 25,515 | +4,325 | 0.00% | 262,552 |
| 2011-01-24 | 2011-01-20 | 10.475 | 21,190 | +4,324 | 0.00% | 221,967 |
| 2011-01-21 | 2011-01-19 | 10.637 | 16,866 | -4,324 | 0.00% | 179,403 |
| 2011-01-20 | 2011-01-18 | 10.475 | 21,190 | -2,163 | 0.00% | 221,967 |
| 2011-01-18 | 2011-01-14 | 10.868 | 23,353 | +2,163 | 0.00% | 253,805 |
| 2011-01-11 | 2011-01-07 | 11.215 | 21,190 | -1,298 | 0.00% | 237,647 |
| 2011-01-10 | 2011-01-06 | 11.099 | 22,488 | -4,324 | 0.00% | 249,604 |
| 2011-01-07 | 2011-01-05 | 10.891 | 26,812 | -1,730 | 0.00% | 292,018 |
| 2011-01-06 | 2011-01-04 | 10.244 | 28,542 | -3,892 | 0.00% | 292,380 |
| 2011-01-04 | 2010-12-31 | 9.828 | 32,434 | +2,595 | 0.00% | 318,749 |
| 2010-12-30 | 2010-12-28 | 9.943 | 29,839 | +6,054 | 0.00% | 296,696 |
| 2010-12-29 | 2010-12-24 | 10.244 | 23,785 | +6,919 | 0.00% | 243,650 |
| 2010-12-28 | 2010-12-22 | 10.591 | 16,866 | +4,325 | 0.00% | 178,623 |
| 2010-12-22 | 2010-12-20 | 10.406 | 12,541 | +4,324 | 0.00% | 130,498 |
| 2010-12-21 | 2010-12-17 | 10.614 | 8,217 | -4,324 | 0.00% | 87,214 |
| 2010-12-13 | 2010-12-09 | 11.099 | 12,541 | +4,324 | 0.00% | 139,198 |
| 2010-12-08 | 2010-12-06 | 11.793 | 8,217 | +4,325 | 0.00% | 96,904 |
| 2010-12-07 | 2010-12-03 | 11.839 | 3,892 | -4,325 | 0.00% | 46,079 |
| 2010-12-06 | 2010-12-02 | 11.886 | 8,217 | +1,298 | 0.00% | 97,664 |
| 2010-12-02 | 2010-11-30 | 11.747 | 6,919 | -6,055 | 0.00% | 81,277 |
| 2010-11-30 | 2010-11-26 | 11.123 | 12,974 | -4,324 | 0.00% | 144,304 |
| 2010-11-29 | 2010-11-25 | 10.729 | 17,298 | -8,649 | 0.00% | 185,598 |
| 2010-11-25 | 2010-11-23 | 9.966 | 25,947 | +10,379 | 0.00% | 258,597 |
| 2010-11-24 | 2010-11-22 | 10.059 | 15,568 | +4,324 | 0.00% | 156,596 |
| 2010-11-23 | 2010-11-19 | 10.290 | 11,244 | -13,838 | 0.00% | 115,702 |
| 2010-11-19 | 2010-11-17 | 9.943 | 25,082 | +8,649 | 0.00% | 249,396 |
| 2010-11-16 | 2010-11-12 | 10.799 | 16,433 | +6,919 | 0.00% | 177,457 |
| 2010-11-15 | 2010-11-11 | 11.493 | 9,514 | -14,703 | 0.00% | 109,340 |
| 2010-11-11 | 2010-11-09 | 11.076 | 24,217 | +12,973 | 0.00% | 268,235 |
| 2010-11-10 | 2010-11-08 | 10.729 | 11,244 | -5,622 | 0.00% | 120,642 |
| 2010-11-09 | 2010-11-05 | 10.614 | 16,866 | +4,325 | 0.00% | 179,013 |
| 2010-11-05 | 2010-11-03 | 10.799 | 12,541 | -11,244 | 0.00% | 135,428 |
| 2010-11-04 | 2010-11-02 | 10.290 | 23,785 | +2,595 | 0.00% | 244,750 |
| 2010-11-03 | 2010-11-01 | 10.036 | 21,190 | +4,324 | 0.00% | 212,657 |
| 2010-10-26 | 2010-10-22 | 10.198 | 16,866 | +2,595 | 0.00% | 171,993 |
| 2010-10-19 | 2010-10-15 | 10.128 | 14,271 | +3,460 | 0.00% | 144,540 |
| 2010-10-18 | 2010-10-14 | 10.198 | 10,811 | +2,162 | 0.00% | 110,246 |
| 2010-10-15 | 2010-10-13 | 10.013 | 8,649 | +8,649 | 0.00% | 86,599 |
| 2010-10-14 | 2010-10-12 | 10.059 | 0 | -4,325 | ||
| 2010-10-13 | 2010-10-11 | 9.781 | 4,325 | +4,325 | 0.00% | 42,304 |
| 2010-10-06 | 2010-10-04 | 38.159 | 0 | -214 | ||
| 2010-10-05 | 2010-09-30 | 36.708 | 214 | -854 | 0.00% | 7,856 |
| 2010-10-04 | 2010-09-29 | 36.287 | 1,068 | +1,068 | 0.00% | 38,754 |
| 2010-09-27 | 2010-09-22 | 35.818 | 0 | -1,281 | ||
| 2010-08-30 | 2010-08-26 | 28.936 | 1,281 | -2,136 | 0.00% | 37,067 |
| 2010-06-21 | 2010-06-17 | 23.832 | 3,417 | -1,068 | 0.00% | 81,434 |
| 2010-06-17 | 2010-06-14 | 22.240 | 4,485 | -1,068 | 0.00% | 99,747 |
| 2010-06-15 | 2010-06-11 | 21.304 | 5,553 | +1,068 | 0.00% | 118,300 |
| 2010-06-14 | 2010-06-10 | 20.789 | 4,485 | -1,068 | 0.00% | 93,237 |
| 2010-06-08 | 2010-06-04 | 21.632 | 5,553 | -21,358 | 0.00% | 120,120 |
| 2010-06-07 | 2010-06-03 | 21.538 | 26,911 | -1,281 | 0.01% | 579,605 |
| 2010-06-04 | 2010-06-02 | 21.678 | 28,192 | -5,553 | 0.01% | 611,155 |
| 2010-06-03 | 2010-06-01 | 21.538 | 33,745 | +4,912 | 0.01% | 726,795 |
| 2010-06-02 | 2010-05-31 | 22.381 | 28,833 | +4,058 | 0.01% | 645,301 |
| 2010-06-01 | 2010-05-28 | 22.615 | 24,775 | -854 | 0.01% | 560,280 |
| 2010-05-31 | 2010-05-27 | 22.147 | 25,629 | -855 | 0.01% | 567,594 |
| 2010-05-28 | 2010-05-26 | 20.695 | 26,484 | +21,358 | 0.01% | 548,088 |
| 2010-05-26 | 2010-05-24 | 21.912 | 5,126 | -1,495 | 0.00% | 112,323 |
| 2010-05-25 | 2010-05-20 | 21.637 | 6,621 | +2,349 | 0.00% | 143,256 |
| 2010-05-24 | 2010-05-19 | 22.873 | 4,272 | -775 | 0.00% | 97,713 |
| 2010-05-20 | 2010-05-18 | 24.109 | 5,047 | +1,682 | 0.00% | 121,680 |
| 2010-05-17 | 2010-05-13 | 25.298 | 3,365 | -841 | 0.00% | 85,128 |
| 2010-05-14 | 2010-05-12 | 24.442 | 4,206 | +841 | 0.00% | 102,804 |
| 2010-05-10 | 2010-05-06 | 25.679 | 3,365 | -1,051 | 0.00% | 86,409 |
| 2010-05-07 | 2010-05-05 | 26.630 | 4,416 | +1,051 | 0.00% | 117,597 |
| 2010-04-26 | 2010-04-22 | 27.010 | 3,365 | -841 | 0.00% | 90,889 |
| 2010-04-20 | 2010-04-16 | 26.107 | 4,206 | +841 | 0.00% | 109,804 |
| 2010-04-13 | 2010-04-09 | 27.628 | 3,365 | -1,682 | 0.00% | 92,969 |
| 2010-04-12 | 2010-04-08 | 27.200 | 5,047 | -1,262 | 0.00% | 137,280 |
| 2010-04-09 | 2010-04-07 | 28.056 | 6,309 | +2,524 | 0.00% | 177,007 |
| 2010-04-07 | 2010-03-31 | 27.581 | 3,785 | -421 | 0.00% | 104,393 |
| 2010-03-29 | 2010-03-25 | 26.344 | 4,206 | -841 | 0.00% | 110,804 |
| 2010-03-24 | 2010-03-22 | 26.202 | 5,047 | +841 | 0.00% | 132,240 |
| 2010-03-18 | 2010-03-16 | 25.251 | 4,206 | -420 | 0.00% | 106,204 |
| 2010-03-17 | 2010-03-15 | 24.965 | 4,626 | -1,262 | 0.00% | 115,490 |
| 2010-03-16 | 2010-03-12 | 24.965 | 5,888 | +210 | 0.00% | 146,996 |
| 2010-03-12 | 2010-03-10 | 25.631 | 5,678 | -40,586 | 0.00% | 145,533 |
| 2010-03-11 | 2010-03-09 | 25.251 | 46,264 | -1,472 | 0.01% | 1,168,196 |
| 2010-03-04 | 2010-03-02 | 24.680 | 47,736 | -23,132 | 0.01% | 1,178,125 |
| 2010-03-02 | 2010-02-26 | 23.444 | 70,868 | +2,103 | 0.02% | 1,661,404 |
| 2010-02-26 | 2010-02-24 | 23.777 | 68,765 | -1,683 | 0.02% | 1,634,992 |
| 2010-02-25 | 2010-02-23 | 22.445 | 70,448 | +21,029 | 0.02% | 1,581,207 |
| 2010-02-19 | 2010-02-17 | 22.730 | 49,419 | +1,683 | 0.01% | 1,123,311 |
| 2010-02-17 | 2010-02-11 | 22.825 | 47,736 | +15,351 | 0.01% | 1,089,596 |
| 2010-02-12 | 2010-02-10 | 22.730 | 32,385 | -631 | 0.01% | 736,122 |
| 2010-02-09 | 2010-02-05 | 22.921 | 33,016 | -841 | 0.01% | 756,745 |
| 2010-02-08 | 2010-02-04 | 23.967 | 33,857 | -631 | 0.01% | 811,441 |
| 2010-02-05 | 2010-02-03 | 24.204 | 34,488 | -841 | 0.01% | 834,764 |
| 2010-02-04 | 2010-02-02 | 23.349 | 35,329 | +421 | 0.01% | 824,880 |
| 2010-02-03 | 2010-02-01 | 23.158 | 34,908 | +210 | 0.01% | 808,411 |
| 2010-02-01 | 2010-01-28 | 22.778 | 34,698 | +26,707 | 0.01% | 790,347 |
| 2010-01-28 | 2010-01-26 | 23.253 | 7,991 | +841 | 0.00% | 185,818 |
| 2010-01-27 | 2010-01-25 | 24.442 | 7,150 | -3,785 | 0.00% | 174,762 |
| 2010-01-26 | 2010-01-22 | 24.014 | 10,935 | +2,103 | 0.00% | 262,596 |
| 2010-01-25 | 2010-01-21 | 25.679 | 8,832 | +2,734 | 0.00% | 226,794 |
| 2010-01-20 | 2010-01-18 | 27.819 | 6,098 | +1,682 | 0.00% | 169,637 |
| 2010-01-19 | 2010-01-15 | 29.007 | 4,416 | -1,052 | 0.00% | 128,096 |
| 2010-01-14 | 2010-01-12 | 29.530 | 5,468 | -420 | 0.00% | 161,472 |
| 2010-01-12 | 2010-01-08 | 28.865 | 5,888 | -631 | 0.00% | 169,955 |
| 2010-01-11 | 2010-01-07 | 28.532 | 6,519 | -1,051 | 0.00% | 185,999 |
| 2010-01-08 | 2010-01-06 | 29.102 | 7,570 | +4,205 | 0.00% | 220,306 |
| 2010-01-07 | 2010-01-05 | 26.772 | 3,365 | -7,150 | 0.00% | 90,089 |
| 2010-01-04 | 2009-12-29 | 24.870 | 10,515 | -841 | 0.00% | 261,510 |
| 2009-12-30 | 2009-12-28 | 25.203 | 11,356 | -420 | 0.00% | 286,206 |
| 2009-12-28 | 2009-12-22 | 23.824 | 11,776 | -631 | 0.00% | 280,552 |
| 2009-12-23 | 2009-12-21 | 23.111 | 12,407 | -841 | 0.00% | 286,735 |
| 2009-12-21 | 2009-12-17 | 24.109 | 13,248 | -1,472 | 0.00% | 319,401 |
| 2009-12-18 | 2009-12-16 | 24.014 | 14,720 | +4,205 | 0.00% | 353,490 |
| 2009-12-17 | 2009-12-15 | 25.821 | 10,515 | -1,892 | 0.00% | 271,511 |
| 2009-12-16 | 2009-12-14 | 25.346 | 12,407 | +1,892 | 0.00% | 314,465 |
| 2009-12-15 | 2009-12-11 | 25.203 | 10,515 | -841 | 0.00% | 265,011 |
| 2009-12-14 | 2009-12-10 | 24.870 | 11,356 | -420 | 0.00% | 282,426 |
| 2009-12-11 | 2009-12-09 | 24.823 | 11,776 | +1,261 | 0.00% | 292,312 |
| 2009-12-08 | 2009-12-04 | 25.821 | 10,515 | -10,935 | 0.00% | 271,511 |
| 2009-12-07 | 2009-12-03 | 25.251 | 21,450 | -1,051 | 0.00% | 541,626 |
| 2009-12-01 | 2009-11-27 | 22.588 | 22,501 | +1,051 | 0.00% | 508,245 |
| 2009-11-26 | 2009-11-24 | 23.111 | 21,450 | -21,029 | 0.00% | 495,726 |
| 2009-11-25 | 2009-11-23 | 23.491 | 42,479 | -43,741 | 0.01% | 997,882 |
| 2009-11-17 | 2009-11-13 | 23.063 | 86,220 | -42,899 | 0.02% | 1,988,510 |
| 2009-11-11 | 2009-11-09 | 21.732 | 129,119 | +63,087 | 0.03% | 2,805,979 |
| 2009-11-10 | 2009-11-06 | 21.827 | 66,032 | -23,342 | 0.01% | 1,441,269 |
| 2009-11-09 | 2009-11-05 | 20.828 | 89,374 | +1,052 | 0.02% | 1,861,501 |
| 2009-11-06 | 2009-11-04 | 21.161 | 88,322 | +1,261 | 0.02% | 1,868,990 |
| 2009-11-05 | 2009-11-03 | 21.161 | 87,061 | +1,472 | 0.02% | 1,842,306 |
| 2009-10-28 | 2009-10-23 | 22.921 | 85,589 | +1,052 | 0.02% | 1,961,747 |
| 2009-10-22 | 2009-10-20 | 22.730 | 84,537 | -45,213 | 0.02% | 1,921,555 |
| 2009-10-20 | 2009-10-16 | 20.590 | 129,750 | -1,893 | 0.03% | 2,671,612 |
| 2009-10-19 | 2009-10-15 | 20.638 | 131,643 | +1,893 | 0.03% | 2,716,849 |
| 2009-10-16 | 2009-10-14 | 21.066 | 129,750 | -1,051 | 0.03% | 2,733,312 |
| 2009-10-15 | 2009-10-13 | 21.114 | 130,801 | +1,051 | 0.03% | 2,761,672 |
| 2009-10-14 | 2009-10-12 | 21.066 | 129,750 | -4,206 | 0.03% | 2,733,312 |
| 2009-10-13 | 2009-10-09 | 22.188 | 133,956 | -3,364 | 0.03% | 2,972,204 |
| 2009-10-12 | 2009-10-08 | 21.368 | 137,320 | +489 | 0.03% | 2,934,243 |
| 2009-10-09 | 2009-10-07 | 20.886 | 136,831 | +2,695 | 0.03% | 2,857,794 |
| 2009-10-08 | 2009-10-06 | 20.500 | 134,136 | +1,036 | 0.03% | 2,749,748 |
| 2009-10-06 | 2009-10-02 | 20.162 | 133,100 | +6,220 | 0.03% | 2,683,570 |
| 2009-10-05 | 2009-09-30 | 21.416 | 126,880 | -1,037 | 0.03% | 2,717,282 |
| 2009-10-02 | 2009-09-29 | 21.030 | 127,917 | -1,036 | 0.03% | 2,690,130 |
| 2009-09-30 | 2009-09-28 | 21.464 | 128,953 | +4,146 | 0.03% | 2,767,898 |
| 2009-09-29 | 2009-09-25 | 22.622 | 124,807 | -47,269 | 0.03% | 2,823,387 |
| 2009-09-28 | 2009-09-24 | 20.548 | 172,076 | -64,062 | 0.04% | 3,535,807 |
| 2009-09-25 | 2009-09-23 | 20.066 | 236,138 | +1,659 | 0.05% | 4,738,248 |
| 2009-09-24 | 2009-09-22 | 17.992 | 234,479 | +3,110 | 0.05% | 4,218,629 |
| 2009-09-23 | 2009-09-21 | 18.474 | 231,369 | +42,086 | 0.05% | 4,274,276 |
| 2009-09-22 | 2009-09-18 | 19.969 | 189,283 | +143,880 | 0.04% | 3,779,815 |
| 2009-09-18 | 2009-09-16 | 21.223 | 45,403 | -62,196 | 0.01% | 963,598 |
| 2009-09-16 | 2009-09-14 | 21.271 | 107,599 | +415 | 0.02% | 2,288,787 |
| 2009-09-15 | 2009-09-11 | 21.947 | 107,184 | -1,866 | 0.02% | 2,352,339 |
| 2009-09-14 | 2009-09-10 | 21.513 | 109,050 | -5,391 | 0.02% | 2,345,952 |
| 2009-09-11 | 2009-09-09 | 21.416 | 114,441 | +8,500 | 0.03% | 2,450,887 |
| 2009-09-10 | 2009-09-08 | 22.236 | 105,941 | +2,281 | 0.02% | 2,355,720 |
| 2009-09-08 | 2009-09-04 | 22.477 | 103,660 | -22,183 | 0.02% | 2,329,999 |
| 2009-09-07 | 2009-09-03 | 21.995 | 125,843 | -1,244 | 0.03% | 2,767,913 |
| 2009-09-04 | 2009-09-02 | 20.693 | 127,087 | +23,427 | 0.03% | 2,629,765 |
| 2009-09-02 | 2009-08-31 | 22.284 | 103,660 | -4,354 | 0.02% | 2,309,999 |
| 2009-09-01 | 2009-08-28 | 20.451 | 108,014 | +830 | 0.02% | 2,209,045 |
| 2009-08-31 | 2009-08-27 | 21.850 | 107,184 | +42,707 | 0.02% | 2,341,999 |
| 2009-08-28 | 2009-08-26 | 22.960 | 64,477 | +2,281 | 0.01% | 1,480,370 |
| 2009-08-26 | 2009-08-24 | 23.153 | 62,196 | +41,464 | 0.01% | 1,439,999 |
| 2009-08-25 | 2009-08-21 | 23.346 | 20,732 | -2,073 | 0.00% | 484,000 |
| 2009-08-24 | 2009-08-20 | 22.960 | 22,805 | +2,073 | 0.01% | 523,595 |
| 2009-08-17 | 2009-08-13 | 25.854 | 20,732 | -829 | 0.00% | 536,000 |
| 2009-08-12 | 2009-08-10 | 25.613 | 21,561 | +829 | 0.00% | 552,233 |
| 2009-08-10 | 2009-08-06 | 27.638 | 20,732 | -2,073 | 0.00% | 573,000 |
| 2009-08-05 | 2009-08-03 | 26.674 | 22,805 | +1,244 | 0.01% | 608,294 |
| 2009-07-31 | 2009-07-29 | 25.998 | 21,561 | +11,195 | 0.00% | 560,552 |
| 2009-07-30 | 2009-07-28 | 28.265 | 10,366 | -10,366 | 0.00% | 293,000 |
| 2009-07-23 | 2009-07-21 | 25.275 | 20,732 | -100,343 | 0.00% | 524,000 |
| 2009-07-22 | 2009-07-20 | 22.622 | 121,075 | +1,244 | 0.03% | 2,738,961 |
| 2009-07-21 | 2009-07-17 | 23.635 | 119,831 | -207,320 | 0.03% | 2,832,200 |
| 2009-07-20 | 2009-07-16 | 22.284 | 327,151 | -110,916 | 0.07% | 7,290,357 |
| 2009-07-17 | 2009-07-15 | 21.175 | 438,067 | -13,476 | 0.10% | 9,276,062 |
| 2009-07-16 | 2009-07-14 | 20.500 | 451,543 | -62,196 | 0.10% | 9,256,496 |
| 2009-07-14 | 2009-07-10 | 19.873 | 513,739 | -20,732 | 0.12% | 10,209,356 |
| 2009-07-13 | 2009-07-09 | 19.294 | 534,471 | -15,964 | 0.12% | 10,311,996 |
| 2009-07-07 | 2009-07-03 | 18.570 | 550,435 | -2,073 | 0.12% | 10,221,752 |
| 2009-07-06 | 2009-07-02 | 18.377 | 552,508 | +3,110 | 0.12% | 10,153,649 |
| 2009-06-30 | 2009-06-26 | 18.908 | 549,398 | -830 | 0.12% | 10,387,995 |
| 2009-06-29 | 2009-06-25 | 17.027 | 550,228 | +103,661 | 0.12% | 9,368,628 |
| 2009-06-26 | 2009-06-24 | 17.075 | 446,567 | -2,903 | 0.10% | 7,625,152 |
| 2009-06-25 | 2009-06-23 | 15.387 | 449,470 | +1,244 | 0.10% | 6,915,920 |
| 2009-06-24 | 2009-06-22 | 16.448 | 448,226 | +101,587 | 0.10% | 7,372,419 |
| 2009-06-23 | 2009-06-19 | 16.352 | 346,639 | +1,866 | 0.08% | 5,668,077 |
| 2009-06-16 | 2009-06-12 | 18.619 | 344,773 | -2,074 | 0.08% | 6,419,174 |
| 2009-06-15 | 2009-06-11 | 18.619 | 346,847 | +26,330 | 0.08% | 6,457,789 |
| 2009-06-12 | 2009-06-10 | 19.101 | 320,517 | +2,073 | 0.07% | 6,122,162 |
| 2009-06-11 | 2009-06-09 | 18.860 | 318,444 | +103,660 | 0.07% | 6,005,766 |
| 2009-06-08 | 2009-06-04 | 21.127 | 214,784 | +152,588 | 0.05% | 4,537,688 |
| 2009-06-05 | 2009-06-03 | 22.236 | 62,196 | +41,464 | 0.03% | 1,382,999 |
| 2009-06-04 | 2009-06-02 | 21.223 | 20,732 | -4,561 | 0.01% | 440,000 |
| 2009-06-03 | 2009-06-01 | 21.706 | 25,293 | -73,184 | 0.01% | 548,999 |
| 2009-06-01 | 2009-05-27 | 19.246 | 98,477 | +73,184 | 0.04% | 1,895,249 |
| 2009-05-29 | 2009-05-26 | 19.342 | 25,293 | +18,659 | 0.01% | 489,219 |
| 2009-05-27 | 2009-05-25 | 19.342 | 6,634 | -3,110 | 0.00% | 128,315 |
| 2009-05-26 | 2009-05-22 | 17.799 | 9,744 | +2,280 | 0.00% | 173,429 |
| 2009-05-22 | 2009-05-20 | 77.287 | 7,464 | +7,464 | 0.00% | 576,874 |
| 2009-05-21 | 2009-05-19 | 78.355 | 0 | -515 | ||
| 2009-05-20 | 2009-05-18 | 70.588 | 515 | +515 | 0.00% | 36,353 |
| 2009-05-15 | 2009-05-13 | 65.054 | 0 | -515 | ||
| 2009-05-11 | 2009-05-07 | 62.626 | 515 | +515 | 0.00% | 32,252 |
| 2009-05-06 | 2009-05-04 | 61.752 | 0 | -2,060 | ||
| 2009-05-05 | 2009-04-30 | 57.286 | 2,060 | +1,030 | 0.00% | 118,009 |
| 2009-05-04 | 2009-04-29 | 55.732 | 1,030 | -927 | 0.00% | 57,404 |
| 2009-04-30 | 2009-04-28 | 52.917 | 1,957 | +927 | 0.00% | 103,558 |
| 2009-04-28 | 2009-04-24 | 60.878 | 1,030 | +1,030 | 0.00% | 62,705 |
| 2009-04-24 | 2009-04-22 | 57.674 | 0 | -927 | ||
| 2009-04-23 | 2009-04-21 | 56.995 | 927 | +927 | 0.00% | 52,834 |
| 2009-04-17 | 2009-04-15 | 60.684 | 0 | -412 | ||
| 2009-04-15 | 2009-04-09 | 56.509 | 412 | +412 | 0.00% | 23,282 |
| 2009-04-03 | 2009-04-01 | 49.227 | 0 | -1,030 | ||
| 2009-04-02 | 2009-03-31 | 45.732 | 1,030 | +309 | 0.00% | 47,104 |
| 2009-04-01 | 2009-03-30 | 43.498 | 721 | +721 | 0.00% | 31,362 |
| 2009-03-27 | 2009-03-25 | 47.576 | 0 | -309 | ||
| 2009-03-25 | 2009-03-23 | 43.984 | 309 | -2,163 | 0.00% | 13,591 |
| 2009-03-24 | 2009-03-20 | 40.197 | 2,472 | +2,163 | 0.00% | 99,368 |
| 2009-03-23 | 2009-03-19 | 41.848 | 309 | -2,060 | 0.00% | 12,931 |
| 2009-03-20 | 2009-03-18 | 40.586 | 2,369 | +2,060 | 0.00% | 96,147 |
| 2009-03-18 | 2009-03-16 | 41.265 | 309 | -2,575 | 0.00% | 12,751 |
| 2009-03-17 | 2009-03-13 | 38.352 | 2,884 | +103 | 0.00% | 110,608 |
| 2009-03-16 | 2009-03-12 | 36.993 | 2,781 | +2,060 | 0.00% | 102,878 |
| 2009-03-12 | 2009-03-10 | 38.352 | 721 | -515 | 0.00% | 27,652 |
| 2009-02-25 | 2009-02-23 | 36.702 | 1,236 | -824 | 0.00% | 45,363 |
| 2009-02-24 | 2009-02-20 | 36.411 | 2,060 | +1,854 | 0.00% | 75,006 |
| 2009-02-18 | 2009-02-16 | 40.974 | 206 | -515 | 0.00% | 8,441 |
| 2009-02-17 | 2009-02-13 | 39.906 | 721 | +515 | 0.00% | 28,772 |
| 2009-02-13 | 2009-02-11 | 41.557 | 206 | -515 | 0.00% | 8,561 |
| 2009-02-10 | 2009-02-06 | 39.809 | 721 | +515 | 0.00% | 28,702 |
| 2009-02-09 | 2009-02-05 | 39.518 | 206 | -1,030 | 0.00% | 8,141 |
| 2009-02-06 | 2009-02-04 | 36.993 | 1,236 | -824 | 0.00% | 45,723 |
| 2009-02-02 | 2009-01-29 | 35.148 | 2,060 | -515 | 0.00% | 72,406 |
| 2009-01-29 | 2009-01-22 | 34.954 | 2,575 | +1,030 | 0.00% | 90,007 |
| 2009-01-21 | 2009-01-19 | 35.051 | 1,545 | -618 | 0.00% | 54,154 |
| 2009-01-20 | 2009-01-16 | 33.401 | 2,163 | +309 | 0.00% | 72,246 |
| 2009-01-16 | 2009-01-14 | 33.983 | 1,854 | +618 | 0.00% | 63,005 |
| 2009-01-14 | 2009-01-12 | 34.954 | 1,236 | -618 | 0.00% | 43,203 |
| 2009-01-12 | 2009-01-08 | 36.799 | 1,854 | +103 | 0.00% | 68,225 |
| 2009-01-07 | 2009-01-05 | 41.557 | 1,751 | +515 | 0.00% | 72,766 |
| 2009-01-02 | 2008-12-29 | 38.741 | 1,236 | -618 | 0.00% | 47,884 |
| 2008-12-30 | 2008-12-24 | 38.547 | 1,854 | +618 | 0.00% | 71,465 |
| 2008-12-29 | 2008-12-22 | 40.683 | 1,236 | -1,030 | 0.00% | 50,284 |
| 2008-12-23 | 2008-12-19 | 41.265 | 2,266 | +1,854 | 0.00% | 93,507 |
| 2008-12-22 | 2008-12-18 | 45.732 | 412 | -618 | 0.00% | 18,841 |
| 2008-12-19 | 2008-12-17 | 43.013 | 1,030 | -309 | 0.00% | 44,303 |
| 2008-12-18 | 2008-12-16 | 37.867 | 1,339 | -1,030 | 0.00% | 50,704 |
| 2008-12-17 | 2008-12-15 | 34.954 | 2,369 | +412 | 0.00% | 82,806 |
| 2008-12-16 | 2008-12-12 | 33.692 | 1,957 | +618 | 0.00% | 65,935 |
| 2008-12-15 | 2008-12-11 | 36.313 | 1,339 | -721 | 0.00% | 48,624 |
| 2008-12-11 | 2008-12-09 | 33.789 | 2,060 | -8,445 | 0.00% | 69,605 |
| 2008-12-10 | 2008-12-08 | 32.430 | 10,505 | -2,060 | 0.01% | 340,674 |
| 2008-12-09 | 2008-12-05 | 31.362 | 12,565 | +3,605 | 0.01% | 394,059 |
| 2008-12-08 | 2008-12-04 | 31.944 | 8,960 | +1,030 | 0.01% | 286,220 |
| 2008-12-05 | 2008-12-03 | 32.915 | 7,930 | -1,030 | 0.01% | 261,017 |
| 2008-12-04 | 2008-12-02 | 31.944 | 8,960 | +2,060 | 0.01% | 286,220 |
| 2008-12-03 | 2008-12-01 | 33.109 | 6,900 | +1,544 | 0.01% | 228,454 |
| 2008-12-02 | 2008-11-28 | 31.167 | 5,356 | +309 | 0.00% | 166,933 |
| 2008-12-01 | 2008-11-27 | 27.672 | 5,047 | -1,030 | 0.00% | 139,661 |
| 2008-11-28 | 2008-11-26 | 26.216 | 6,077 | +1,030 | 0.01% | 159,312 |
| 2008-11-24 | 2008-11-20 | 30.002 | 5,047 | -515 | 0.00% | 151,422 |
| 2008-11-21 | 2008-11-19 | 31.944 | 5,562 | +515 | 0.01% | 177,674 |
| 2008-11-18 | 2008-11-14 | 32.915 | 5,047 | +4,017 | 0.00% | 166,123 |
| 2008-09-24 | 2008-09-22 | 63.112 | 1,030 | -5,150 | 0.00% | 65,005 |
| 2008-09-22 | 2008-09-18 | 58.513 | 6,180 | +130 | 0.01% | 361,609 |
| 2008-09-02 | 2008-08-29 | 68.034 | 6,050 | -403 | 0.01% | 411,603 |
| 2008-08-18 | 2008-08-14 | 68.331 | 6,453 | -1,009 | 0.01% | 440,940 |
| 2008-08-12 | 2008-08-08 | 57.521 | 7,462 | -302 | 0.01% | 429,222 |
| 2008-08-11 | 2008-08-07 | 57.521 | 7,764 | -605 | 0.01% | 446,594 |
| 2008-08-07 | 2008-08-04 | 59.802 | 8,369 | +2,823 | 0.01% | 500,484 |
| 2008-08-05 | 2008-08-01 | 62.381 | 5,546 | +1,009 | 0.01% | 345,963 |
| 2008-08-04 | 2008-07-31 | 63.075 | 4,537 | +907 | 0.00% | 286,170 |
| 2008-08-01 | 2008-07-30 | 66.248 | 3,630 | +303 | 0.00% | 240,482 |
| 2008-07-25 | 2008-07-23 | 62.480 | 3,327 | +2,520 | 0.00% | 207,870 |
| 2008-07-08 | 2008-07-04 | 62.579 | 807 | -100 | 0.00% | 50,501 |
| 2008-07-07 | 2008-07-03 | 62.480 | 907 | +100 | 0.00% | 56,669 |
| 2008-06-02 | 2008-05-29 | 89.455 | 807 | -1,411 | 0.00% | 72,190 |
| 2008-05-30 | 2008-05-28 | 86.282 | 2,218 | +1,411 | 0.00% | 191,373 |
| 2008-05-21 | 2008-05-19 | 96.596 | 807 | -504 | 0.00% | 77,953 |
| 2008-05-20 | 2008-05-16 | 84.695 | 1,311 | +504 | 0.00% | 111,035 |
| 2008-05-16 | 2008-05-14 | 87.769 | 807 | -403 | 0.00% | 70,830 |
| 2008-05-09 | 2008-05-07 | 82.116 | 1,210 | +403 | 0.00% | 99,361 |
| 2008-05-02 | 2008-04-29 | 87.571 | 807 | -403 | 0.00% | 70,670 |
| 2008-04-28 | 2008-04-24 | 83.306 | 1,210 | -807 | 0.00% | 100,801 |
| 2008-04-25 | 2008-04-23 | 73.686 | 2,017 | -806 | 0.00% | 148,626 |
| 2008-04-24 | 2008-04-22 | 68.232 | 2,823 | -404 | 0.00% | 192,619 |
| 2008-04-17 | 2008-04-15 | 64.761 | 3,227 | +404 | 0.00% | 208,983 |
| 2008-04-15 | 2008-04-11 | 67.637 | 2,823 | -706 | 0.00% | 190,939 |
| 2008-04-14 | 2008-04-10 | 64.562 | 3,529 | +706 | 0.00% | 227,841 |
| 2008-04-11 | 2008-04-09 | 67.141 | 2,823 | +706 | 0.00% | 189,539 |
| 2008-04-10 | 2008-04-08 | 70.414 | 2,117 | -505 | 0.00% | 149,066 |
| 2008-04-09 | 2008-04-07 | 71.009 | 2,622 | +404 | 0.00% | 186,185 |
| 2008-04-08 | 2008-04-03 | 72.318 | 2,218 | +504 | 0.00% | 160,402 |
| 2008-04-07 | 2008-04-02 | 69.595 | 1,714 | -665 | 0.00% | 119,286 |
| 2008-04-03 | 2008-04-01 | 58.500 | 2,379 | +793 | 0.00% | 139,172 |
| 2008-04-02 | 2008-03-31 | 58.601 | 1,586 | +198 | 0.00% | 92,941 |
| 2008-04-01 | 2008-03-28 | 61.627 | 1,388 | +198 | 0.00% | 85,538 |
| 2008-03-31 | 2008-03-27 | 61.425 | 1,190 | +199 | 0.00% | 73,096 |
| 2008-03-28 | 2008-03-26 | 74.235 | 991 | +198 | 0.00% | 73,567 |
| 2008-03-18 | 2008-03-14 | 84.119 | 793 | +396 | 0.00% | 66,707 |
| 2008-03-17 | 2008-03-13 | 89.263 | 397 | -396 | 0.00% | 35,437 |
| 2008-03-14 | 2008-03-12 | 92.390 | 793 | +396 | 0.00% | 73,265 |
| 2008-03-07 | 2008-03-05 | 109.133 | 397 | +199 | 0.00% | 43,326 |
| 2008-02-20 | 2008-02-18 | 127.490 | 198 | -298 | 0.00% | 25,243 |
| 2008-02-19 | 2008-02-15 | 125.069 | 496 | +199 | 0.00% | 62,034 |
| 2008-02-01 | 2008-01-30 | 115.992 | 297 | -199 | 0.00% | 34,450 |
| 2008-01-30 | 2008-01-28 | 108.931 | 496 | +199 | 0.00% | 54,030 |
| 2008-01-14 | 2008-01-10 | 124.666 | 297 | -100 | 0.00% | 37,026 |
| 2008-01-11 | 2008-01-09 | 125.473 | 397 | +100 | 0.00% | 49,813 |
| 2007-12-28 | 2007-12-24 | 125.674 | 297 | -199 | 0.00% | 37,325 |
| 2007-12-27 | 2007-12-20 | 107.923 | 496 | +298 | 0.00% | 53,530 |
| 2007-12-21 | 2007-12-19 | 113.773 | 198 | -298 | 0.00% | 22,527 |
| 2007-12-20 | 2007-12-18 | 112.159 | 496 | +298 | 0.00% | 55,631 |
| 2007-11-16 | 2007-11-14 | 155.328 | 198 | -199 | 0.00% | 30,755 |
| 2007-11-13 | 2007-11-09 | 152.706 | 397 | +397 | 0.00% | 60,624 |
| 2007-11-01 | 2007-10-30 | 173.281 | 0 | -198 | ||
| 2007-10-31 | 2007-10-29 | 169.449 | 198 | -298 | 0.00% | 33,551 |
| 2007-10-30 | 2007-10-26 | 166.221 | 496 | -396 | 0.00% | 82,446 |
| 2007-10-24 | 2007-10-22 | 155.126 | 892 | +297 | 0.00% | 138,373 |
| 2007-10-23 | 2007-10-18 | 162.388 | 595 | -198 | 0.00% | 96,621 |
| 2007-10-18 | 2007-10-16 | 162.590 | 793 | +198 | 0.00% | 128,934 |
| 2007-10-17 | 2007-10-15 | 169.449 | 595 | +595 | 0.00% | 100,822 |
| 2007-10-08 | 2007-10-04 | 176.901 | 0 | -197 | ||
| 2007-10-03 | 2007-09-28 | 182.791 | 197 | -197 | 0.00% | 36,010 |
| 2007-09-28 | 2007-09-25 | 173.043 | 394 | -197 | 0.00% | 68,179 |
| 2007-09-25 | 2007-09-21 | 173.449 | 591 | -98 | 0.00% | 102,508 |
| 2007-09-24 | 2007-09-20 | 172.839 | 689 | +197 | 0.00% | 119,086 |
| 2007-09-19 | 2007-09-17 | 154.967 | 492 | +98 | 0.00% | 76,244 |
| 2007-09-17 | 2007-09-13 | 168.981 | 394 | +394 | 0.00% | 66,578 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy