History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 94,000 | +0 | 0.00% | 274,480 |
| 2025-10-13 | 2025-10-09 | 2.980 | 94,000 | +0 | 0.00% | 280,120 |
| 2025-10-10 | 2025-10-08 | 2.990 | 94,000 | +0 | 0.00% | 281,060 |
| 2025-10-09 | 2025-10-06 | 2.990 | 94,000 | +0 | 0.00% | 281,060 |
| 2025-10-08 | 2025-10-03 | 3.020 | 94,000 | +0 | 0.00% | 283,880 |
| 2025-10-06 | 2025-10-02 | 2.960 | 94,000 | +0 | 0.00% | 278,240 |
| 2025-10-03 | 2025-09-30 | 2.980 | 94,000 | +0 | 0.00% | 280,120 |
| 2025-10-02 | 2025-09-29 | 3.020 | 94,000 | +0 | 0.00% | 283,880 |
| 2025-09-30 | 2025-09-26 | 2.940 | 94,000 | +0 | 0.00% | 276,360 |
| 2025-09-29 | 2025-09-25 | 2.970 | 94,000 | +0 | 0.00% | 279,180 |
| 2025-09-26 | 2025-09-24 | 2.950 | 94,000 | +0 | 0.00% | 277,300 |
| 2025-09-25 | 2025-09-23 | 2.940 | 94,000 | +0 | 0.00% | 276,360 |
| 2025-09-24 | 2025-09-22 | 2.940 | 94,000 | +0 | 0.00% | 276,360 |
| 2025-09-23 | 2025-09-19 | 2.980 | 94,000 | +0 | 0.00% | 280,120 |
| 2025-09-22 | 2025-09-18 | 2.940 | 94,000 | +0 | 0.00% | 276,360 |
| 2025-09-19 | 2025-09-17 | 2.900 | 94,000 | +0 | 0.00% | 272,600 |
| 2025-09-18 | 2025-09-16 | 2.910 | 94,000 | +0 | 0.00% | 273,540 |
| 2025-09-17 | 2025-09-15 | 2.940 | 94,000 | +0 | 0.00% | 276,360 |
| 2025-09-16 | 2025-09-12 | 3.000 | 94,000 | +0 | 0.00% | 282,000 |
| 2025-09-15 | 2025-09-11 | 3.060 | 94,000 | +0 | 0.00% | 287,640 |
| 2025-09-12 | 2025-09-10 | 2.900 | 94,000 | +0 | 0.00% | 272,600 |
| 2025-09-11 | 2025-09-09 | 2.870 | 94,000 | +0 | 0.00% | 269,780 |
| 2025-09-10 | 2025-09-08 | 2.870 | 94,000 | +0 | 0.00% | 269,780 |
| 2025-09-09 | 2025-09-05 | 2.760 | 94,000 | +0 | 0.00% | 259,440 |
| 2025-09-08 | 2025-09-04 | 2.750 | 94,000 | +0 | 0.00% | 258,500 |
| 2025-09-05 | 2025-09-03 | 2.760 | 94,000 | +0 | 0.00% | 259,440 |
| 2025-09-04 | 2025-09-02 | 2.710 | 94,000 | +0 | 0.00% | 254,740 |
| 2025-09-03 | 2025-09-01 | 2.770 | 94,000 | +0 | 0.00% | 260,380 |
| 2025-09-02 | 2025-08-29 | 2.700 | 94,000 | +0 | 0.00% | 253,800 |
| 2025-09-01 | 2025-08-28 | 2.700 | 94,000 | +0 | 0.00% | 253,800 |
| 2025-08-29 | 2025-08-27 | 2.740 | 94,000 | +0 | 0.00% | 257,560 |
| 2025-08-28 | 2025-08-26 | 2.770 | 94,000 | +0 | 0.00% | 260,380 |
| 2025-08-27 | 2025-08-25 | 2.820 | 94,000 | +0 | 0.00% | 265,080 |
| 2025-08-26 | 2025-08-22 | 2.800 | 94,000 | +0 | 0.00% | 263,200 |
| 2025-08-25 | 2025-08-21 | 2.820 | 94,000 | +0 | 0.00% | 265,080 |
| 2025-08-22 | 2025-08-20 | 2.830 | 94,000 | +0 | 0.00% | 266,020 |
| 2025-08-21 | 2025-08-19 | 2.860 | 94,000 | +0 | 0.00% | 268,840 |
| 2025-08-20 | 2025-08-18 | 2.840 | 94,000 | +0 | 0.00% | 266,960 |
| 2025-08-19 | 2025-08-15 | 2.890 | 94,000 | +0 | 0.00% | 271,660 |
| 2025-08-18 | 2025-08-14 | 2.860 | 94,000 | +0 | 0.00% | 268,840 |
| 2025-08-15 | 2025-08-13 | 2.900 | 94,000 | -30,000 | 0.00% | 272,600 |
| 2025-07-25 | 2025-07-23 | 2.630 | 124,000 | +30,000 | 0.00% | 326,120 |
| 2025-07-24 | 2025-07-22 | 2.780 | 94,000 | -50,000 | 0.00% | 261,320 |
| 2025-06-26 | 2025-06-24 | 2.040 | 144,000 | -10,000 | 0.00% | 293,760 |
| 2025-05-30 | 2025-05-28 | 2.177 | 154,000 | +9,718 | 0.00% | 335,321 |
| 2025-05-27 | 2025-05-23 | 2.199 | 144,282 | +9,369 | 0.00% | 317,241 |
| 2025-02-24 | 2025-02-20 | 1.847 | 134,913 | -18,737 | 0.00% | 249,121 |
| 2024-10-03 | 2024-09-30 | 1.772 | 153,650 | -28,107 | 0.00% | 272,239 |
| 2024-08-08 | 2024-08-06 | 1.548 | 181,757 | +28,107 | 0.00% | 281,300 |
| 2024-08-07 | 2024-08-05 | 1.537 | 153,650 | -9,369 | 0.00% | 236,159 |
| 2024-07-31 | 2024-07-29 | 1.622 | 163,019 | +9,369 | 0.00% | 264,479 |
| 2024-05-30 | 2024-05-28 | 1.779 | 153,650 | +7,981 | 0.00% | 273,317 |
| 2023-12-28 | 2023-12-22 | 1.328 | 145,669 | -266,467 | 0.00% | 193,520 |
| 2023-12-07 | 2023-12-05 | 1.295 | 412,136 | +88,823 | 0.01% | 533,600 |
| 2023-07-06 | 2023-07-04 | 1.486 | 323,313 | -26,647 | 0.01% | 480,480 |
| 2023-05-30 | 2023-05-25 | 1.608 | 349,960 | +51,140 | 0.01% | 562,709 |
| 2022-08-09 | 2022-08-05 | 1.766 | 298,820 | +16,419 | 0.01% | 527,800 |
| 2022-08-01 | 2022-07-28 | 1.937 | 282,401 | +24,628 | 0.01% | 546,960 |
| 2022-06-02 | 2022-05-31 | 2.497 | 257,773 | -16,419 | 0.01% | 643,699 |
| 2022-06-01 | 2022-05-30 | 2.461 | 274,192 | -7,388 | 0.01% | 674,680 |
| 2022-05-31 | 2022-05-27 | 3.026 | 281,580 | -16,419 | 0.01% | 851,998 |
| 2022-05-30 | 2022-05-26 | 3.012 | 297,999 | +29,268 | 0.01% | 897,652 |
| 2022-05-24 | 2022-05-20 | 2.958 | 268,731 | +6,663 | 0.01% | 794,969 |
| 2022-02-11 | 2022-02-09 | 2.877 | 262,068 | -192,480 | 0.01% | 754,019 |
| 2022-02-10 | 2022-02-08 | 2.877 | 454,548 | +14,806 | 0.01% | 1,307,820 |
| 2021-11-09 | 2021-11-05 | 2.918 | 439,742 | +7,403 | 0.01% | 1,283,040 |
| 2021-09-16 | 2021-09-14 | 3.445 | 432,339 | -7,403 | 0.01% | 1,489,200 |
| 2021-07-20 | 2021-07-16 | 3.174 | 439,742 | +14,806 | 0.01% | 1,395,900 |
| 2021-05-31 | 2021-05-27 | 4.953 | 424,936 | +22,209 | 0.01% | 2,104,667 |
| 2021-05-28 | 2021-05-26 | 4.968 | 402,727 | +40,273 | 0.01% | 2,000,713 |
| 2021-05-27 | 2021-05-25 | 4.833 | 362,454 | +6,663 | 0.01% | 1,751,680 |
| 2021-05-26 | 2021-05-24 | 4.743 | 355,791 | +6,663 | 0.01% | 1,687,439 |
| 2021-05-18 | 2021-05-14 | 4.698 | 349,128 | +6,662 | 0.01% | 1,640,118 |
| 2021-05-14 | 2021-05-12 | 4.908 | 342,466 | -1,999 | 0.01% | 1,680,781 |
| 2021-05-11 | 2021-05-07 | 5.163 | 344,465 | +1,999 | 0.01% | 1,778,482 |
| 2021-03-30 | 2021-03-26 | 4.803 | 342,466 | -9,994 | 0.01% | 1,644,801 |
| 2021-03-26 | 2021-03-24 | 4.022 | 352,460 | +9,994 | 0.01% | 1,417,721 |
| 2021-02-24 | 2021-02-22 | 4.443 | 342,466 | -2,665 | 0.01% | 1,521,441 |
| 2021-02-02 | 2021-01-29 | 3.872 | 345,131 | -6,663 | 0.01% | 1,336,441 |
| 2021-01-25 | 2021-01-21 | 4.157 | 351,794 | -166,569 | 0.01% | 1,462,562 |
| 2021-01-13 | 2021-01-11 | 3.992 | 518,363 | +6,663 | 0.02% | 2,069,482 |
| 2021-01-12 | 2021-01-08 | 4.037 | 511,700 | -6,663 | 0.02% | 2,065,921 |
| 2021-01-05 | 2020-12-31 | 3.602 | 518,363 | -13,325 | 0.02% | 1,867,202 |
| 2020-09-28 | 2020-09-24 | 2.972 | 531,688 | +6,663 | 0.02% | 1,580,040 |
| 2020-09-01 | 2020-08-28 | 3.377 | 525,025 | +86,616 | 0.02% | 1,772,999 |
| 2020-07-20 | 2020-07-16 | 3.932 | 438,409 | +13,325 | 0.02% | 1,723,958 |
| 2020-06-01 | 2020-05-28 | 4.349 | 425,084 | +40,717 | 0.01% | 1,848,632 |
| 2020-05-25 | 2020-05-21 | 4.498 | 384,367 | -12,049 | 0.01% | 1,728,980 |
| 2020-05-21 | 2020-05-19 | 4.681 | 396,416 | -36,148 | 0.02% | 1,855,559 |
| 2020-05-18 | 2020-05-14 | 4.631 | 432,564 | -12,049 | 0.02% | 2,003,222 |
| 2020-03-31 | 2020-03-27 | 3.785 | 444,613 | -24,098 | 0.02% | 1,682,641 |
| 2020-03-16 | 2020-03-12 | 3.436 | 468,711 | +22,893 | 0.02% | 1,610,460 |
| 2020-03-13 | 2020-03-11 | 3.536 | 445,818 | +1,205 | 0.02% | 1,576,201 |
| 2020-03-11 | 2020-03-09 | 3.569 | 444,613 | +18,074 | 0.02% | 1,586,701 |
| 2020-02-21 | 2020-02-19 | 3.718 | 426,539 | +12,049 | 0.02% | 1,585,920 |
| 2019-11-05 | 2019-11-01 | 3.718 | 414,490 | -18,074 | 0.02% | 1,541,120 |
| 2019-11-04 | 2019-10-31 | 3.619 | 432,564 | +36,148 | 0.02% | 1,565,242 |
| 2019-10-28 | 2019-10-24 | 3.868 | 396,416 | -24,098 | 0.02% | 1,533,139 |
| 2019-09-30 | 2019-09-26 | 3.336 | 420,514 | +24,098 | 0.02% | 1,402,979 |
| 2019-09-27 | 2019-09-25 | 3.370 | 396,416 | +30,123 | 0.02% | 1,335,739 |
| 2019-09-17 | 2019-09-13 | 3.436 | 366,293 | +12,049 | 0.01% | 1,258,559 |
| 2019-09-09 | 2019-09-05 | 3.204 | 354,244 | -24,098 | 0.01% | 1,134,839 |
| 2019-09-05 | 2019-09-03 | 2.971 | 378,342 | +12,049 | 0.01% | 1,124,119 |
| 2019-09-02 | 2019-08-29 | 3.137 | 366,293 | +12,049 | 0.01% | 1,149,119 |
| 2019-08-28 | 2019-08-26 | 3.154 | 354,244 | -10,242 | 0.01% | 1,117,199 |
| 2019-08-23 | 2019-08-21 | 3.121 | 364,486 | -1,807 | 0.01% | 1,137,400 |
| 2019-08-19 | 2019-08-15 | 3.004 | 366,293 | +12,049 | 0.01% | 1,100,479 |
| 2019-08-09 | 2019-08-07 | 3.121 | 354,244 | -12,049 | 0.01% | 1,105,439 |
| 2019-08-08 | 2019-08-06 | 3.154 | 366,293 | +12,049 | 0.01% | 1,155,199 |
| 2019-07-30 | 2019-07-26 | 3.469 | 354,244 | -10,844 | 0.01% | 1,228,919 |
| 2019-07-26 | 2019-07-24 | 3.502 | 365,088 | -12,050 | 0.01% | 1,278,658 |
| 2019-07-17 | 2019-07-15 | 3.353 | 377,138 | -7,229 | 0.01% | 1,264,521 |
| 2019-07-12 | 2019-07-10 | 3.320 | 384,367 | +24,098 | 0.01% | 1,276,000 |
| 2019-07-11 | 2019-07-09 | 3.270 | 360,269 | +12,049 | 0.01% | 1,178,061 |
| 2019-07-04 | 2019-07-02 | 3.469 | 348,220 | +18,074 | 0.01% | 1,208,021 |
| 2019-07-03 | 2019-06-28 | 3.453 | 330,146 | +30,123 | 0.01% | 1,139,840 |
| 2019-06-24 | 2019-06-20 | 3.486 | 300,023 | -18,074 | 0.01% | 1,045,799 |
| 2019-06-20 | 2019-06-18 | 3.204 | 318,097 | +36,147 | 0.01% | 1,019,040 |
| 2019-06-05 | 2019-06-03 | 3.453 | 281,950 | -18,073 | 0.01% | 973,442 |
| 2019-06-03 | 2019-05-30 | 3.353 | 300,023 | +48,196 | 0.01% | 1,005,959 |
| 2019-05-30 | 2019-05-28 | 4.259 | 251,827 | +21,162 | 0.01% | 1,072,421 |
| 2019-05-16 | 2019-05-14 | 4.222 | 230,665 | +5,519 | 0.01% | 973,941 |
| 2019-05-10 | 2019-05-08 | 4.476 | 225,146 | +71,737 | 0.01% | 1,007,758 |
| 2019-05-09 | 2019-05-07 | 4.621 | 153,409 | +93,811 | 0.01% | 708,902 |
| 2019-04-26 | 2019-04-24 | 4.929 | 59,598 | +11,037 | 0.00% | 293,762 |
| 2019-04-25 | 2019-04-23 | 4.802 | 48,561 | -22,073 | 0.00% | 233,200 |
| 2019-04-17 | 2019-04-15 | 5.219 | 70,634 | +33,110 | 0.00% | 368,639 |
| 2019-04-16 | 2019-04-12 | 5.165 | 37,524 | +11,036 | 0.00% | 193,798 |
| 2019-02-15 | 2019-02-13 | 4.766 | 26,488 | -33,110 | 0.00% | 126,241 |
| 2019-02-14 | 2019-02-12 | 4.712 | 59,598 | +33,110 | 0.00% | 280,802 |
| 2019-01-31 | 2019-01-29 | 4.675 | 26,488 | -5,518 | 0.00% | 123,841 |
| 2019-01-24 | 2019-01-22 | 4.240 | 32,006 | -11,037 | 0.00% | 135,719 |
| 2019-01-17 | 2019-01-15 | 3.987 | 43,043 | -5,518 | 0.00% | 171,601 |
| 2019-01-03 | 2018-12-31 | 3.679 | 48,561 | -5,518 | 0.00% | 178,640 |
| 2018-12-19 | 2018-12-17 | 3.733 | 54,079 | +16,555 | 0.00% | 201,879 |
| 2018-11-12 | 2018-11-08 | 3.570 | 37,524 | +11,036 | 0.00% | 133,959 |
| 2018-11-09 | 2018-11-07 | 3.624 | 26,488 | -26,488 | 0.00% | 96,001 |
| 2018-11-06 | 2018-11-02 | 3.534 | 52,976 | +32,006 | 0.00% | 187,201 |
| 2018-10-30 | 2018-10-26 | 3.262 | 20,970 | -11,036 | 0.00% | 68,402 |
| 2018-10-22 | 2018-10-18 | 3.516 | 32,006 | +11,036 | 0.00% | 112,520 |
| 2018-10-15 | 2018-10-11 | 3.824 | 20,970 | +11,037 | 0.00% | 80,182 |
| 2018-10-09 | 2018-10-05 | 4.440 | 9,933 | +5,518 | 0.00% | 44,100 |
| 2018-09-26 | 2018-09-21 | 4.857 | 4,415 | -5,518 | 0.00% | 21,442 |
| 2018-09-24 | 2018-09-20 | 4.603 | 9,933 | -5,518 | 0.00% | 45,720 |
| 2018-09-12 | 2018-09-10 | 4.476 | 15,451 | -77,256 | 0.00% | 69,159 |
| 2018-09-05 | 2018-09-03 | 4.965 | 92,707 | -5,519 | 0.00% | 460,318 |
| 2018-09-04 | 2018-08-31 | 4.893 | 98,226 | +5,519 | 0.00% | 480,602 |
| 2018-09-03 | 2018-08-30 | 5.020 | 92,707 | +33,109 | 0.00% | 465,358 |
| 2018-08-31 | 2018-08-29 | 5.291 | 59,598 | +55,183 | 0.00% | 315,362 |
| 2018-07-06 | 2018-07-04 | 5.672 | 4,415 | -2,207 | 0.00% | 25,042 |
| 2018-06-25 | 2018-06-21 | 7.357 | 6,622 | +2,207 | 0.00% | 48,720 |
| 2018-06-21 | 2018-06-19 | 7.375 | 4,415 | -5,518 | 0.00% | 32,563 |
| 2018-05-31 | 2018-05-29 | 7.862 | 9,933 | +386 | 0.00% | 78,093 |
| 2018-01-29 | 2018-01-25 | 6.976 | 9,547 | -1,591 | 0.00% | 66,599 |
| 2017-11-14 | 2017-11-10 | 6.278 | 11,138 | +1,591 | 0.00% | 69,928 |
| 2017-10-27 | 2017-10-25 | 7.164 | 9,547 | -6,365 | 0.00% | 68,399 |
| 2017-09-22 | 2017-09-20 | 6.561 | 15,912 | -7,956 | 0.00% | 104,400 |
| 2017-09-04 | 2017-08-31 | 5.864 | 23,868 | -10,608 | 0.00% | 139,950 |
| 2017-08-22 | 2017-08-18 | 4.619 | 34,476 | -21,216 | 0.00% | 159,250 |
| 2017-08-16 | 2017-08-14 | 4.676 | 55,692 | +10,608 | 0.00% | 260,400 |
| 2017-08-14 | 2017-08-10 | 4.808 | 45,084 | +10,608 | 0.00% | 216,750 |
| 2017-08-11 | 2017-08-09 | 5.053 | 34,476 | -10,608 | 0.00% | 174,200 |
| 2017-08-09 | 2017-08-07 | 4.940 | 45,084 | -10,608 | 0.00% | 222,700 |
| 2017-08-01 | 2017-07-28 | 4.751 | 55,692 | +21,216 | 0.00% | 264,600 |
| 2017-07-31 | 2017-07-27 | 4.638 | 34,476 | -21,216 | 0.00% | 159,900 |
| 2017-07-24 | 2017-07-20 | 4.940 | 55,692 | +10,608 | 0.00% | 275,100 |
| 2017-07-18 | 2017-07-14 | 4.921 | 45,084 | +10,608 | 0.00% | 221,850 |
| 2017-05-31 | 2017-05-26 | 4.075 | 34,476 | +976 | 0.00% | 140,477 |
| 2017-03-13 | 2017-03-09 | 4.560 | 33,500 | -5,154 | 0.00% | 152,750 |
| 2017-02-06 | 2017-02-02 | 4.075 | 38,654 | -10,307 | 0.00% | 157,501 |
| 2017-02-03 | 2017-02-01 | 3.958 | 48,961 | -5,154 | 0.00% | 193,798 |
| 2016-05-30 | 2016-05-26 | 2.206 | 54,115 | +807 | 0.00% | 119,380 |
| 2016-04-18 | 2016-04-14 | 2.895 | 53,308 | -25,385 | 0.00% | 154,349 |
| 2016-03-14 | 2016-03-10 | 2.442 | 78,693 | -5,077 | 0.00% | 192,200 |
| 2015-10-30 | 2015-10-28 | 2.521 | 83,770 | -50,770 | 0.00% | 211,200 |
| 2015-09-04 | 2015-09-01 | 2.029 | 134,540 | -20,308 | 0.01% | 272,950 |
| 2015-09-01 | 2015-08-28 | 2.147 | 154,848 | +20,308 | 0.01% | 332,450 |
| 2015-08-31 | 2015-08-27 | 2.265 | 134,540 | -25,385 | 0.01% | 304,750 |
| 2015-08-28 | 2015-08-26 | 2.048 | 159,925 | -25,385 | 0.01% | 327,600 |
| 2015-08-12 | 2015-08-10 | 2.521 | 185,310 | +50,770 | 0.01% | 467,201 |
| 2015-08-11 | 2015-08-07 | 2.403 | 134,540 | -25,385 | 0.01% | 323,300 |
| 2015-08-10 | 2015-08-06 | 2.364 | 159,925 | +25,385 | 0.01% | 378,000 |
| 2015-08-06 | 2015-08-04 | 2.364 | 134,540 | -5,077 | 0.01% | 318,000 |
| 2015-07-22 | 2015-07-20 | 2.541 | 139,617 | -20,308 | 0.01% | 354,750 |
| 2015-07-16 | 2015-07-14 | 2.580 | 159,925 | -10,154 | 0.01% | 412,650 |
| 2015-07-15 | 2015-07-13 | 2.600 | 170,079 | -25,385 | 0.01% | 442,200 |
| 2015-07-14 | 2015-07-10 | 2.580 | 195,464 | -50,769 | 0.01% | 504,351 |
| 2015-07-13 | 2015-07-09 | 2.521 | 246,233 | +50,769 | 0.01% | 620,799 |
| 2015-06-08 | 2015-06-04 | 3.447 | 195,464 | -5,077 | 0.01% | 673,751 |
| 2015-06-01 | 2015-05-28 | 3.815 | 200,541 | +6,934 | 0.01% | 765,104 |
| 2015-05-18 | 2015-05-14 | 3.734 | 193,607 | -24,507 | 0.01% | 722,850 |
| 2015-05-14 | 2015-05-12 | 3.774 | 218,114 | +29,408 | 0.01% | 823,249 |
| 2015-05-12 | 2015-05-08 | 3.815 | 188,706 | -14,704 | 0.01% | 719,951 |
| 2015-05-11 | 2015-05-07 | 3.672 | 203,410 | +14,704 | 0.01% | 747,000 |
| 2015-05-07 | 2015-05-05 | 3.999 | 188,706 | -14,704 | 0.01% | 754,601 |
| 2015-05-06 | 2015-05-04 | 4.080 | 203,410 | +39,212 | 0.01% | 830,000 |
| 2015-04-29 | 2015-04-27 | 3.958 | 164,198 | -4,902 | 0.01% | 649,898 |
| 2015-04-24 | 2015-04-22 | 3.774 | 169,100 | -9,803 | 0.01% | 638,250 |
| 2015-04-23 | 2015-04-21 | 3.611 | 178,903 | +4,902 | 0.01% | 646,051 |
| 2015-04-16 | 2015-04-14 | 4.019 | 174,001 | +49,014 | 0.01% | 699,349 |
| 2015-04-15 | 2015-04-13 | 4.284 | 124,987 | -4,901 | 0.01% | 535,501 |
| 2015-04-09 | 2015-04-02 | 3.346 | 129,888 | +9,803 | 0.01% | 434,599 |
| 2015-03-25 | 2015-03-23 | 2.958 | 120,085 | -9,803 | 0.01% | 355,249 |
| 2015-01-30 | 2015-01-28 | 3.040 | 129,888 | -4,902 | 0.01% | 394,849 |
| 2015-01-06 | 2015-01-02 | 3.428 | 134,790 | +4,902 | 0.01% | 462,001 |
| 2014-12-22 | 2014-12-18 | 3.224 | 129,888 | +9,803 | 0.01% | 418,699 |
| 2014-11-11 | 2014-11-07 | 2.918 | 120,085 | -4,902 | 0.01% | 350,349 |
| 2014-10-29 | 2014-10-27 | 2.693 | 124,987 | +29,409 | 0.01% | 336,600 |
| 2014-10-27 | 2014-10-23 | 2.734 | 95,578 | -14,705 | 0.00% | 261,299 |
| 2014-10-22 | 2014-10-20 | 2.754 | 110,283 | -9,802 | 0.01% | 303,751 |
| 2014-09-12 | 2014-09-10 | 2.999 | 120,085 | -14,705 | 0.01% | 360,149 |
| 2014-09-08 | 2014-09-04 | 3.081 | 134,790 | -4,901 | 0.01% | 415,251 |
| 2014-08-18 | 2014-08-14 | 2.877 | 139,691 | -4,902 | 0.01% | 401,849 |
| 2014-08-06 | 2014-08-04 | 2.856 | 144,593 | +9,803 | 0.01% | 413,001 |
| 2014-07-29 | 2014-07-25 | 2.856 | 134,790 | +4,902 | 0.01% | 385,001 |
| 2014-07-15 | 2014-07-11 | 2.836 | 129,888 | +4,901 | 0.01% | 368,349 |
| 2014-05-30 | 2014-05-28 | 2.993 | 124,987 | +5,721 | 0.01% | 374,126 |
| 2014-04-30 | 2014-04-28 | 3.143 | 119,266 | +14,032 | 0.01% | 374,851 |
| 2014-04-07 | 2014-04-03 | 3.335 | 105,234 | -9,355 | 0.01% | 350,999 |
| 2014-04-04 | 2014-04-02 | 3.207 | 114,589 | -9,354 | 0.01% | 367,501 |
| 2014-04-01 | 2014-03-28 | 3.122 | 123,943 | +9,354 | 0.01% | 386,901 |
| 2014-02-26 | 2014-02-24 | 3.271 | 114,589 | +9,355 | 0.01% | 374,851 |
| 2014-01-15 | 2014-01-13 | 3.549 | 105,234 | -26,192 | 0.01% | 373,499 |
| 2013-12-09 | 2013-12-05 | 3.571 | 131,426 | -9,354 | 0.01% | 469,270 |
| 2013-12-04 | 2013-12-02 | 3.571 | 140,780 | -18,709 | 0.01% | 502,669 |
| 2013-12-03 | 2013-11-29 | 3.571 | 159,489 | -9,354 | 0.01% | 569,472 |
| 2013-11-29 | 2013-11-27 | 3.506 | 168,843 | +9,354 | 0.01% | 592,041 |
| 2013-11-25 | 2013-11-21 | 3.485 | 159,489 | -14,031 | 0.01% | 555,832 |
| 2013-11-20 | 2013-11-18 | 3.357 | 173,520 | +9,354 | 0.01% | 582,471 |
| 2013-11-08 | 2013-11-06 | 3.442 | 164,166 | +7,484 | 0.01% | 565,111 |
| 2013-11-04 | 2013-10-31 | 3.378 | 156,682 | +9,354 | 0.01% | 529,299 |
| 2013-10-28 | 2013-10-24 | 3.421 | 147,328 | +4,677 | 0.01% | 504,000 |
| 2013-10-16 | 2013-10-11 | 3.656 | 142,651 | +18,708 | 0.01% | 521,550 |
| 2013-10-09 | 2013-10-07 | 3.485 | 123,943 | +9,354 | 0.01% | 431,951 |
| 2013-09-30 | 2013-09-26 | 3.571 | 114,589 | +4,678 | 0.01% | 409,152 |
| 2013-09-27 | 2013-09-25 | 3.699 | 109,911 | +18,708 | 0.01% | 406,548 |
| 2013-08-29 | 2013-08-27 | 3.635 | 91,203 | -4,677 | 0.00% | 331,500 |
| 2013-08-27 | 2013-08-23 | 3.656 | 95,880 | -14,031 | 0.00% | 350,549 |
| 2013-08-26 | 2013-08-22 | 3.720 | 109,911 | -4,678 | 0.01% | 408,898 |
| 2013-08-23 | 2013-08-21 | 3.742 | 114,589 | -9,354 | 0.01% | 428,752 |
| 2013-08-22 | 2013-08-20 | 3.656 | 123,943 | +14,032 | 0.01% | 453,151 |
| 2013-08-16 | 2013-08-13 | 3.763 | 109,911 | -14,032 | 0.01% | 413,598 |
| 2013-08-15 | 2013-08-12 | 3.720 | 123,943 | -4,677 | 0.01% | 461,101 |
| 2013-08-13 | 2013-08-09 | 3.442 | 128,620 | +9,354 | 0.01% | 442,751 |
| 2013-08-09 | 2013-08-07 | 3.357 | 119,266 | +4,677 | 0.01% | 400,351 |
| 2013-08-06 | 2013-08-02 | 3.528 | 114,589 | -23,385 | 0.01% | 404,252 |
| 2013-08-05 | 2013-08-01 | 3.464 | 137,974 | +9,354 | 0.01% | 477,900 |
| 2013-08-01 | 2013-07-30 | 3.400 | 128,620 | +14,031 | 0.01% | 437,251 |
| 2013-07-26 | 2013-07-24 | 3.549 | 114,589 | -4,677 | 0.01% | 406,702 |
| 2013-07-25 | 2013-07-23 | 3.442 | 119,266 | -4,677 | 0.01% | 410,551 |
| 2013-07-19 | 2013-07-17 | 3.335 | 123,943 | -4,677 | 0.01% | 413,401 |
| 2013-07-17 | 2013-07-15 | 3.271 | 128,620 | +4,677 | 0.01% | 420,751 |
| 2013-07-15 | 2013-07-11 | 3.335 | 123,943 | -23,385 | 0.01% | 413,401 |
| 2013-07-10 | 2013-07-08 | 3.015 | 147,328 | +18,708 | 0.01% | 444,150 |
| 2013-07-09 | 2013-07-05 | 3.164 | 128,620 | +4,677 | 0.01% | 407,001 |
| 2013-07-05 | 2013-07-03 | 3.143 | 123,943 | +4,677 | 0.01% | 389,551 |
| 2013-06-17 | 2013-06-13 | 3.400 | 119,266 | +2,339 | 0.01% | 405,451 |
| 2013-06-13 | 2013-06-10 | 3.485 | 116,927 | -4,677 | 0.01% | 407,500 |
| 2013-06-10 | 2013-06-06 | 3.464 | 121,604 | +9,354 | 0.01% | 421,199 |
| 2013-05-30 | 2013-05-28 | 4.084 | 112,250 | -14,031 | 0.01% | 458,400 |
| 2013-05-29 | 2013-05-27 | 3.806 | 126,281 | +14,031 | 0.01% | 480,599 |
| 2013-05-24 | 2013-05-22 | 4.062 | 112,250 | -14,031 | 0.01% | 456,000 |
| 2013-05-23 | 2013-05-21 | 3.870 | 126,281 | -4,677 | 0.01% | 488,699 |
| 2013-05-22 | 2013-05-20 | 3.506 | 130,958 | -5,613 | 0.01% | 459,199 |
| 2013-05-21 | 2013-05-16 | 3.571 | 136,571 | -9,354 | 0.01% | 487,641 |
| 2013-05-15 | 2013-05-13 | 3.528 | 145,925 | -5,613 | 0.01% | 514,800 |
| 2013-05-14 | 2013-05-10 | 3.635 | 151,538 | +19,644 | 0.01% | 550,802 |
| 2013-05-13 | 2013-05-09 | 3.635 | 131,894 | -5,612 | 0.01% | 479,401 |
| 2013-05-10 | 2013-05-08 | 3.678 | 137,506 | -9,354 | 0.01% | 505,679 |
| 2013-05-09 | 2013-05-07 | 3.571 | 146,860 | -28,998 | 0.01% | 524,378 |
| 2013-05-07 | 2013-05-03 | 3.143 | 175,858 | -4,677 | 0.01% | 552,719 |
| 2013-05-06 | 2013-05-02 | 3.122 | 180,535 | +4,677 | 0.01% | 563,559 |
| 2013-04-30 | 2013-04-26 | 3.186 | 175,858 | +5,612 | 0.01% | 560,239 |
| 2013-04-29 | 2013-04-25 | 3.293 | 170,246 | +23,386 | 0.01% | 560,561 |
| 2013-04-26 | 2013-04-24 | 3.357 | 146,860 | +5,612 | 0.01% | 492,979 |
| 2013-04-25 | 2013-04-23 | 3.314 | 141,248 | -5,612 | 0.01% | 468,100 |
| 2013-04-23 | 2013-04-19 | 3.400 | 146,860 | +935 | 0.01% | 499,259 |
| 2013-04-19 | 2013-04-17 | 3.293 | 145,925 | -5,613 | 0.01% | 480,480 |
| 2013-04-17 | 2013-04-15 | 3.164 | 151,538 | +5,613 | 0.01% | 479,522 |
| 2013-04-16 | 2013-04-12 | 3.400 | 145,925 | -14,967 | 0.01% | 496,080 |
| 2013-04-15 | 2013-04-11 | 3.357 | 160,892 | -7,015 | 0.01% | 540,081 |
| 2013-04-12 | 2013-04-10 | 3.186 | 167,907 | +5,612 | 0.01% | 534,909 |
| 2013-04-09 | 2013-04-05 | 2.865 | 162,295 | +4,677 | 0.01% | 464,981 |
| 2013-04-05 | 2013-04-02 | 3.357 | 157,618 | +17,305 | 0.01% | 529,091 |
| 2013-04-03 | 2013-03-28 | 3.784 | 140,313 | -9,821 | 0.01% | 531,002 |
| 2013-03-27 | 2013-03-25 | 3.656 | 150,134 | +4,677 | 0.01% | 548,909 |
| 2013-03-25 | 2013-03-21 | 3.699 | 145,457 | -4,677 | 0.01% | 538,029 |
| 2013-03-22 | 2013-03-20 | 3.678 | 150,134 | +5,144 | 0.01% | 552,119 |
| 2013-03-20 | 2013-03-18 | 3.592 | 144,990 | +23,386 | 0.01% | 520,801 |
| 2013-03-19 | 2013-03-15 | 3.742 | 121,604 | +9,354 | 0.01% | 454,999 |
| 2013-03-18 | 2013-03-14 | 3.955 | 112,250 | +4,677 | 0.01% | 444,000 |
| 2013-03-12 | 2013-03-08 | 4.469 | 107,573 | -4,677 | 0.01% | 480,700 |
| 2013-03-08 | 2013-03-06 | 4.404 | 112,250 | -4,677 | 0.01% | 494,400 |
| 2013-03-07 | 2013-03-05 | 4.319 | 116,927 | +9,354 | 0.01% | 505,000 |
| 2013-03-05 | 2013-03-01 | 4.383 | 107,573 | +14,031 | 0.01% | 471,500 |
| 2013-03-01 | 2013-02-27 | 4.212 | 93,542 | -6,080 | 0.00% | 394,001 |
| 2013-02-28 | 2013-02-26 | 4.127 | 99,622 | -4,677 | 0.00% | 411,090 |
| 2013-02-26 | 2013-02-22 | 4.362 | 104,299 | +22,450 | 0.01% | 454,920 |
| 2013-02-21 | 2013-02-19 | 4.597 | 81,849 | -3,742 | 0.00% | 376,250 |
| 2013-02-19 | 2013-02-15 | 4.918 | 85,591 | -23,385 | 0.00% | 420,902 |
| 2013-02-15 | 2013-02-08 | 4.426 | 108,976 | -935 | 0.01% | 482,310 |
| 2013-02-08 | 2013-02-06 | 4.447 | 109,911 | -14,967 | 0.01% | 488,798 |
| 2013-02-05 | 2013-02-01 | 4.426 | 124,878 | +5,612 | 0.01% | 552,689 |
| 2013-01-31 | 2013-01-29 | 4.319 | 119,266 | +7,951 | 0.01% | 515,102 |
| 2013-01-24 | 2013-01-22 | 4.682 | 111,315 | +9,355 | 0.01% | 521,222 |
| 2013-01-22 | 2013-01-18 | 4.747 | 101,960 | +9,354 | 0.01% | 483,958 |
| 2013-01-21 | 2013-01-17 | 4.747 | 92,606 | +3,741 | 0.00% | 439,559 |
| 2013-01-11 | 2013-01-09 | 5.003 | 88,865 | +18,709 | 0.00% | 444,602 |
| 2013-01-10 | 2013-01-08 | 4.853 | 70,156 | +16,370 | 0.00% | 340,499 |
| 2013-01-09 | 2013-01-07 | 5.260 | 53,786 | +4,677 | 0.00% | 282,898 |
| 2013-01-08 | 2013-01-04 | 4.960 | 49,109 | -17,773 | 0.00% | 243,598 |
| 2013-01-07 | 2013-01-03 | 4.747 | 66,882 | +9,354 | 0.00% | 317,459 |
| 2013-01-02 | 2012-12-27 | 4.682 | 57,528 | +8,419 | 0.00% | 269,369 |
| 2012-12-21 | 2012-12-19 | 4.939 | 49,109 | -4,677 | 0.00% | 242,548 |
| 2012-12-20 | 2012-12-18 | 4.896 | 53,786 | +4,677 | 0.00% | 263,348 |
| 2012-12-19 | 2012-12-17 | 4.939 | 49,109 | -9,355 | 0.00% | 242,548 |
| 2012-12-18 | 2012-12-14 | 4.896 | 58,464 | -13,095 | 0.00% | 286,252 |
| 2012-12-14 | 2012-12-12 | 4.576 | 71,559 | +9,354 | 0.00% | 327,418 |
| 2012-12-13 | 2012-12-11 | 4.661 | 62,205 | -9,354 | 0.00% | 289,939 |
| 2012-12-12 | 2012-12-10 | 4.597 | 71,559 | -14,967 | 0.00% | 328,948 |
| 2012-12-11 | 2012-12-07 | 4.533 | 86,526 | -9,354 | 0.00% | 392,200 |
| 2012-12-10 | 2012-12-06 | 4.169 | 95,880 | -4,677 | 0.00% | 399,749 |
| 2012-12-07 | 2012-12-05 | 4.148 | 100,557 | +4,677 | 0.01% | 417,099 |
| 2012-12-05 | 2012-12-03 | 3.934 | 95,880 | -23,386 | 0.00% | 377,199 |
| 2012-11-29 | 2012-11-27 | 3.720 | 119,266 | +23,386 | 0.01% | 443,701 |
| 2012-11-26 | 2012-11-22 | 3.827 | 95,880 | +6,080 | 0.00% | 366,949 |
| 2012-11-22 | 2012-11-20 | 3.678 | 89,800 | -6,080 | 0.00% | 330,240 |
| 2012-11-21 | 2012-11-19 | 3.635 | 95,880 | +6,080 | 0.00% | 348,499 |
| 2012-11-19 | 2012-11-15 | 3.571 | 89,800 | -9,354 | 0.00% | 320,640 |
| 2012-11-16 | 2012-11-14 | 3.699 | 99,154 | +6,080 | 0.00% | 366,759 |
| 2012-11-12 | 2012-11-08 | 4.105 | 93,074 | +7,483 | 0.00% | 382,080 |
| 2012-11-09 | 2012-11-07 | 4.212 | 85,591 | -1,870 | 0.00% | 360,512 |
| 2012-11-08 | 2012-11-06 | 4.148 | 87,461 | +1,870 | 0.00% | 362,778 |
| 2012-11-06 | 2012-11-02 | 4.084 | 85,591 | -4,677 | 0.00% | 349,532 |
| 2012-11-01 | 2012-10-30 | 3.720 | 90,268 | +4,677 | 0.00% | 335,821 |
| 2012-10-30 | 2012-10-26 | 3.528 | 85,591 | +3,742 | 0.00% | 301,951 |
| 2012-10-25 | 2012-10-22 | 3.827 | 81,849 | +9,354 | 0.00% | 313,250 |
| 2012-10-24 | 2012-10-19 | 3.784 | 72,495 | -2,806 | 0.00% | 274,351 |
| 2012-10-22 | 2012-10-18 | 3.870 | 75,301 | -17,773 | 0.00% | 291,410 |
| 2012-10-19 | 2012-10-17 | 3.378 | 93,074 | -9,354 | 0.00% | 314,420 |
| 2012-10-18 | 2012-10-16 | 3.250 | 102,428 | +3,742 | 0.01% | 332,880 |
| 2012-10-17 | 2012-10-15 | 3.314 | 98,686 | +7,483 | 0.00% | 327,048 |
| 2012-10-12 | 2012-10-10 | 3.164 | 91,203 | +4,677 | 0.00% | 288,600 |
| 2012-10-11 | 2012-10-09 | 3.079 | 86,526 | +9,354 | 0.00% | 266,400 |
| 2012-10-10 | 2012-10-08 | 2.865 | 77,172 | +14,031 | 0.00% | 221,100 |
| 2012-10-05 | 2012-10-03 | 2.737 | 63,141 | -13,563 | 0.00% | 172,801 |
| 2012-09-21 | 2012-09-19 | 2.844 | 76,704 | +5,612 | 0.00% | 218,120 |
| 2012-09-18 | 2012-09-14 | 2.886 | 71,092 | +7,951 | 0.00% | 205,201 |
| 2012-09-12 | 2012-09-10 | 2.822 | 63,141 | -57,528 | 0.00% | 178,201 |
| 2012-09-11 | 2012-09-07 | 2.587 | 120,669 | -31,804 | 0.01% | 312,181 |
| 2012-09-07 | 2012-09-05 | 2.288 | 152,473 | +31,804 | 0.01% | 348,820 |
| 2012-09-05 | 2012-09-03 | 2.480 | 120,669 | -8,886 | 0.01% | 299,281 |
| 2012-09-04 | 2012-08-31 | 2.544 | 129,555 | +49,577 | 0.01% | 329,629 |
| 2012-08-30 | 2012-08-28 | 2.993 | 79,978 | -11,693 | 0.00% | 239,400 |
| 2012-08-29 | 2012-08-27 | 2.972 | 91,671 | +16,370 | 0.00% | 272,440 |
| 2012-08-27 | 2012-08-23 | 3.186 | 75,301 | -49,577 | 0.00% | 239,890 |
| 2012-08-24 | 2012-08-22 | 2.951 | 124,878 | -9,354 | 0.01% | 368,460 |
| 2012-08-22 | 2012-08-20 | 2.993 | 134,232 | -33,208 | 0.01% | 401,799 |
| 2012-08-21 | 2012-08-17 | 2.972 | 167,440 | +33,208 | 0.01% | 497,621 |
| 2012-08-16 | 2012-08-14 | 3.100 | 134,232 | +4,677 | 0.01% | 416,149 |
| 2012-08-13 | 2012-08-09 | 3.421 | 129,555 | -6,080 | 0.01% | 443,199 |
| 2012-08-10 | 2012-08-08 | 3.250 | 135,635 | -14,032 | 0.01% | 440,799 |
| 2012-08-09 | 2012-08-07 | 3.164 | 149,667 | +4,677 | 0.01% | 473,601 |
| 2012-08-06 | 2012-08-02 | 3.036 | 144,990 | -3,741 | 0.01% | 440,201 |
| 2012-08-02 | 2012-07-31 | 3.057 | 148,731 | +14,031 | 0.01% | 454,739 |
| 2012-08-01 | 2012-07-30 | 2.929 | 134,700 | +29,466 | 0.01% | 394,560 |
| 2012-07-31 | 2012-07-27 | 3.186 | 105,234 | -29,466 | 0.01% | 335,249 |
| 2012-07-30 | 2012-07-26 | 2.908 | 134,700 | +3,742 | 0.01% | 391,680 |
| 2012-07-24 | 2012-07-20 | 2.737 | 130,958 | +4,677 | 0.01% | 358,399 |
| 2012-07-19 | 2012-07-17 | 3.400 | 126,281 | +28,062 | 0.01% | 429,299 |
| 2012-07-13 | 2012-07-11 | 3.827 | 98,219 | +30,401 | 0.00% | 375,901 |
| 2012-07-09 | 2012-07-05 | 4.105 | 67,818 | +2,807 | 0.00% | 278,401 |
| 2012-07-06 | 2012-07-04 | 4.255 | 65,011 | -24,321 | 0.00% | 276,608 |
| 2012-07-05 | 2012-07-03 | 3.998 | 89,332 | -24,321 | 0.00% | 357,169 |
| 2012-07-03 | 2012-06-28 | 3.849 | 113,653 | +24,321 | 0.01% | 437,399 |
| 2012-06-29 | 2012-06-27 | 3.977 | 89,332 | +27,127 | 0.00% | 355,259 |
| 2012-06-19 | 2012-06-15 | 4.276 | 62,205 | +3,741 | 0.00% | 265,999 |
| 2012-06-18 | 2012-06-14 | 4.233 | 58,464 | -2,806 | 0.00% | 247,502 |
| 2012-06-14 | 2012-06-12 | 4.362 | 61,270 | +2,806 | 0.00% | 267,241 |
| 2012-06-12 | 2012-06-08 | 4.340 | 58,464 | -4,677 | 0.00% | 253,752 |
| 2012-06-06 | 2012-06-04 | 4.447 | 63,141 | +4,677 | 0.00% | 280,802 |
| 2012-06-04 | 2012-05-31 | 5.153 | 58,464 | -4,677 | 0.00% | 301,252 |
| 2012-06-01 | 2012-05-30 | 5.217 | 63,141 | -3,741 | 0.00% | 329,402 |
| 2012-05-31 | 2012-05-29 | 5.367 | 66,882 | -4,677 | 0.00% | 358,928 |
| 2012-05-29 | 2012-05-25 | 5.218 | 71,559 | +2,650 | 0.00% | 373,377 |
| 2012-05-28 | 2012-05-24 | 5.218 | 68,909 | -24,771 | 0.00% | 359,550 |
| 2012-05-25 | 2012-05-23 | 5.040 | 93,680 | +4,504 | 0.00% | 472,159 |
| 2012-05-23 | 2012-05-21 | 4.796 | 89,176 | -29,726 | 0.00% | 427,678 |
| 2012-05-22 | 2012-05-18 | 4.663 | 118,902 | +29,726 | 0.01% | 554,401 |
| 2012-05-17 | 2012-05-15 | 5.196 | 89,176 | +3,603 | 0.00% | 463,318 |
| 2012-05-15 | 2012-05-11 | 5.284 | 85,573 | +4,504 | 0.00% | 452,198 |
| 2012-05-11 | 2012-05-09 | 5.684 | 81,069 | +24,771 | 0.00% | 460,797 |
| 2012-05-09 | 2012-05-07 | 5.862 | 56,298 | +13,511 | 0.00% | 329,999 |
| 2012-05-08 | 2012-05-04 | 6.150 | 42,787 | -3,603 | 0.00% | 263,152 |
| 2012-05-04 | 2012-05-02 | 6.261 | 46,390 | -9,007 | 0.00% | 290,462 |
| 2012-05-02 | 2012-04-27 | 6.306 | 55,397 | -29,726 | 0.00% | 349,317 |
| 2012-04-26 | 2012-04-24 | 6.150 | 85,123 | +6,305 | 0.00% | 523,530 |
| 2012-04-25 | 2012-04-23 | 6.172 | 78,818 | -6,305 | 0.00% | 486,503 |
| 2012-04-23 | 2012-04-19 | 6.417 | 85,123 | +27,023 | 0.00% | 546,211 |
| 2012-04-17 | 2012-04-13 | 6.506 | 58,100 | -3,152 | 0.00% | 377,971 |
| 2012-04-16 | 2012-04-12 | 6.239 | 61,252 | +3,152 | 0.00% | 382,157 |
| 2012-03-30 | 2012-03-28 | 6.061 | 58,100 | +9,008 | 0.00% | 352,171 |
| 2012-03-16 | 2012-03-14 | 6.594 | 49,092 | -3,153 | 0.00% | 323,730 |
| 2012-03-09 | 2012-03-07 | 6.395 | 52,245 | +3,603 | 0.00% | 334,082 |
| 2012-03-05 | 2012-03-01 | 6.950 | 48,642 | -11,259 | 0.00% | 338,042 |
| 2012-03-01 | 2012-02-28 | 6.772 | 59,901 | +12,610 | 0.00% | 405,648 |
| 2012-02-27 | 2012-02-23 | 6.661 | 47,291 | +18,016 | 0.00% | 315,003 |
| 2012-02-17 | 2012-02-15 | 7.149 | 29,275 | -13,512 | 0.00% | 209,299 |
| 2012-02-16 | 2012-02-14 | 6.905 | 42,787 | +15,764 | 0.00% | 295,452 |
| 2012-02-14 | 2012-02-10 | 7.327 | 27,023 | -1,802 | 0.00% | 197,999 |
| 2012-02-07 | 2012-02-03 | 7.260 | 28,825 | -4,504 | 0.00% | 209,282 |
| 2012-02-01 | 2012-01-30 | 6.905 | 33,329 | -5,404 | 0.00% | 230,143 |
| 2012-01-31 | 2012-01-27 | 7.327 | 38,733 | -48,642 | 0.00% | 283,799 |
| 2012-01-20 | 2012-01-18 | 6.528 | 87,375 | -8,107 | 0.00% | 570,361 |
| 2012-01-17 | 2012-01-13 | 5.751 | 95,482 | +3,603 | 0.00% | 549,081 |
| 2012-01-06 | 2012-01-04 | 5.884 | 91,879 | -3,603 | 0.00% | 540,602 |
| 2011-12-20 | 2011-12-16 | 5.839 | 95,482 | -1,801 | 0.00% | 557,561 |
| 2011-12-15 | 2011-12-13 | 5.817 | 97,283 | +4,504 | 0.01% | 565,918 |
| 2011-12-13 | 2011-12-09 | 6.061 | 92,779 | +4,503 | 0.00% | 562,377 |
| 2011-12-05 | 2011-12-01 | 6.261 | 88,276 | -10,809 | 0.00% | 552,722 |
| 2011-11-30 | 2011-11-28 | 5.462 | 99,085 | +4,504 | 0.01% | 541,201 |
| 2011-11-28 | 2011-11-24 | 5.662 | 94,581 | +1,802 | 0.00% | 535,500 |
| 2011-11-23 | 2011-11-21 | 5.662 | 92,779 | +4,503 | 0.00% | 525,297 |
| 2011-11-22 | 2011-11-18 | 5.795 | 88,276 | +1,802 | 0.00% | 511,562 |
| 2011-11-21 | 2011-11-17 | 6.084 | 86,474 | +10,809 | 0.00% | 526,080 |
| 2011-11-16 | 2011-11-14 | 6.528 | 75,665 | +3,603 | 0.00% | 493,921 |
| 2011-11-07 | 2011-11-03 | 6.683 | 72,062 | -1,801 | 0.00% | 481,602 |
| 2011-11-03 | 2011-11-01 | 6.594 | 73,863 | +5,404 | 0.00% | 487,078 |
| 2011-11-02 | 2011-10-31 | 6.950 | 68,459 | -5,404 | 0.00% | 475,762 |
| 2011-11-01 | 2011-10-28 | 7.061 | 73,863 | +39,634 | 0.00% | 521,518 |
| 2011-10-31 | 2011-10-27 | 7.371 | 34,229 | -10,810 | 0.00% | 252,318 |
| 2011-10-27 | 2011-10-25 | 6.661 | 45,039 | -2,702 | 0.00% | 300,003 |
| 2011-10-20 | 2011-10-18 | 6.150 | 47,741 | +10,809 | 0.00% | 293,621 |
| 2011-10-14 | 2011-10-12 | 6.306 | 36,932 | -4,503 | 0.00% | 232,882 |
| 2011-10-11 | 2011-10-07 | 5.728 | 41,435 | -25,222 | 0.00% | 237,357 |
| 2011-10-06 | 2011-10-03 | 4.996 | 66,657 | +29,725 | 0.00% | 332,999 |
| 2011-09-23 | 2011-09-21 | 6.150 | 36,932 | -4,503 | 0.00% | 227,142 |
| 2011-09-19 | 2011-09-15 | 6.615 | 41,435 | +825 | 0.00% | 274,101 |
| 2011-09-09 | 2011-09-07 | 7.408 | 40,610 | -4,414 | 0.00% | 300,843 |
| 2011-09-08 | 2011-09-06 | 7.046 | 45,024 | +4,414 | 0.00% | 317,223 |
| 2011-09-06 | 2011-09-02 | 7.476 | 40,610 | +883 | 0.00% | 303,603 |
| 2011-08-23 | 2011-08-19 | 6.728 | 39,727 | -3,531 | 0.00% | 267,302 |
| 2011-08-10 | 2011-08-08 | 7.295 | 43,258 | -2,207 | 0.00% | 315,560 |
| 2011-08-09 | 2011-08-05 | 7.635 | 45,465 | +8,828 | 0.00% | 347,110 |
| 2011-08-05 | 2011-08-03 | 8.405 | 36,637 | -4,414 | 0.00% | 307,931 |
| 2011-08-03 | 2011-08-01 | 8.745 | 41,051 | -4,414 | 0.00% | 358,980 |
| 2011-07-28 | 2011-07-26 | 8.994 | 45,465 | +2,648 | 0.00% | 408,910 |
| 2011-07-26 | 2011-07-22 | 8.722 | 42,817 | +4,415 | 0.00% | 373,454 |
| 2011-07-21 | 2011-07-19 | 8.292 | 38,402 | +4,414 | 0.00% | 318,416 |
| 2011-07-19 | 2011-07-15 | 9.107 | 33,988 | +1,765 | 0.00% | 309,536 |
| 2011-07-18 | 2011-07-14 | 9.130 | 32,223 | +4,414 | 0.00% | 294,192 |
| 2011-07-15 | 2011-07-13 | 9.017 | 27,809 | +2,649 | 0.00% | 250,743 |
| 2011-07-07 | 2011-07-05 | 10.217 | 25,160 | -2,649 | 0.00% | 257,067 |
| 2011-07-06 | 2011-07-04 | 10.036 | 27,809 | +2,207 | 0.00% | 279,093 |
| 2011-07-05 | 2011-06-30 | 9.628 | 25,602 | +2,649 | 0.00% | 246,503 |
| 2011-06-30 | 2011-06-28 | 9.379 | 22,953 | -4,414 | 0.00% | 215,278 |
| 2011-06-29 | 2011-06-27 | 9.719 | 27,367 | -22,071 | 0.00% | 265,977 |
| 2011-06-27 | 2011-06-23 | 9.175 | 49,438 | -46,789 | 0.00% | 453,603 |
| 2011-06-24 | 2011-06-22 | 8.858 | 96,227 | -13,242 | 0.01% | 852,380 |
| 2011-06-23 | 2011-06-21 | 8.428 | 109,469 | +20,305 | 0.01% | 922,558 |
| 2011-06-20 | 2011-06-16 | 8.541 | 89,164 | +44,140 | 0.00% | 761,536 |
| 2011-06-17 | 2011-06-15 | 8.767 | 45,024 | +4,414 | 0.00% | 394,743 |
| 2011-06-10 | 2011-06-08 | 8.813 | 40,610 | -1,765 | 0.00% | 357,884 |
| 2011-06-09 | 2011-06-07 | 9.266 | 42,375 | +1,765 | 0.00% | 392,638 |
| 2011-06-02 | 2011-05-31 | 9.923 | 40,610 | -8,828 | 0.00% | 402,965 |
| 2011-06-01 | 2011-05-30 | 9.288 | 49,438 | +30,899 | 0.00% | 459,203 |
| 2011-05-31 | 2011-05-27 | 9.583 | 18,539 | +3,531 | 0.00% | 177,659 |
| 2011-05-25 | 2011-05-23 | 10.195 | 15,008 | -4,414 | 0.00% | 153,001 |
| 2011-05-24 | 2011-05-20 | 10.421 | 19,422 | -2,648 | 0.00% | 202,400 |
| 2011-05-23 | 2011-05-19 | 10.738 | 22,070 | -2,649 | 0.00% | 236,996 |
| 2011-05-20 | 2011-05-18 | 10.738 | 24,719 | -4,414 | 0.00% | 265,442 |
| 2011-05-19 | 2011-05-17 | 10.761 | 29,133 | +2,649 | 0.00% | 313,501 |
| 2011-05-18 | 2011-05-16 | 10.670 | 26,484 | +8,828 | 0.00% | 282,595 |
| 2011-05-16 | 2011-05-12 | 11.308 | 17,656 | -10,454 | 0.00% | 199,646 |
| 2011-05-13 | 2011-05-11 | 11.053 | 28,110 | +2,163 | 0.00% | 310,705 |
| 2011-05-12 | 2011-05-09 | 11.308 | 25,947 | +21,622 | 0.00% | 293,397 |
| 2011-03-24 | 2011-03-22 | 12.510 | 4,325 | -21,622 | 0.00% | 54,106 |
| 2011-03-23 | 2011-03-21 | 11.516 | 25,947 | -4,757 | 0.00% | 298,797 |
| 2011-03-22 | 2011-03-18 | 11.331 | 30,704 | +12,973 | 0.00% | 347,897 |
| 2011-03-21 | 2011-03-17 | 11.238 | 17,731 | -12,973 | 0.00% | 199,264 |
| 2011-03-18 | 2011-03-16 | 11.354 | 30,704 | -2,595 | 0.00% | 348,607 |
| 2011-02-08 | 2011-02-02 | 10.660 | 33,299 | +8,649 | 0.00% | 354,970 |
| 2011-02-01 | 2011-01-28 | 10.614 | 24,650 | -8,649 | 0.00% | 261,631 |
| 2011-01-21 | 2011-01-19 | 10.637 | 33,299 | +11,244 | 0.00% | 354,200 |
| 2011-01-18 | 2011-01-14 | 10.868 | 22,055 | +2,595 | 0.00% | 239,698 |
| 2011-01-17 | 2011-01-13 | 11.123 | 19,460 | -2,163 | 0.00% | 216,445 |
| 2011-01-13 | 2011-01-11 | 11.076 | 21,623 | +2,163 | 0.00% | 239,503 |
| 2011-01-07 | 2011-01-05 | 10.891 | 19,460 | -8,650 | 0.00% | 211,945 |
| 2011-01-04 | 2010-12-31 | 9.828 | 28,110 | +8,650 | 0.00% | 276,254 |
| 2010-12-30 | 2010-12-28 | 9.943 | 19,460 | +432 | 0.00% | 193,495 |
| 2010-12-20 | 2010-12-16 | 10.961 | 19,028 | +4,325 | 0.00% | 208,560 |
| 2010-12-16 | 2010-12-14 | 11.377 | 14,703 | -4,325 | 0.00% | 167,275 |
| 2010-12-15 | 2010-12-13 | 11.354 | 19,028 | -4,325 | 0.00% | 216,040 |
| 2010-12-14 | 2010-12-10 | 11.261 | 23,353 | +4,325 | 0.00% | 262,985 |
| 2010-12-08 | 2010-12-06 | 11.793 | 19,028 | -4,325 | 0.00% | 224,400 |
| 2010-12-06 | 2010-12-02 | 11.886 | 23,353 | +17,299 | 0.00% | 277,565 |
| 2010-12-03 | 2010-12-01 | 11.400 | 6,054 | +4,324 | 0.00% | 69,016 |
| 2010-11-29 | 2010-11-25 | 10.729 | 1,730 | -4,324 | 0.00% | 18,562 |
| 2010-11-23 | 2010-11-19 | 10.290 | 6,054 | +4,324 | 0.00% | 62,296 |
| 2010-11-12 | 2010-11-10 | 11.377 | 1,730 | -1,730 | 0.00% | 19,682 |
| 2010-11-10 | 2010-11-08 | 10.729 | 3,460 | -3,459 | 0.00% | 37,124 |
| 2010-11-01 | 2010-10-28 | 9.573 | 6,919 | +3,459 | 0.00% | 66,237 |
| 2010-10-25 | 2010-10-21 | 10.128 | 3,460 | +1,730 | 0.00% | 35,044 |
| 2010-10-11 | 2010-10-07 | 38.628 | 1,730 | +876 | 0.00% | 66,826 |
| 2010-09-29 | 2010-09-27 | 36.240 | 854 | -4,272 | 0.00% | 30,949 |
| 2010-09-28 | 2010-09-24 | 35.210 | 5,126 | +4,272 | 0.00% | 180,485 |
| 2010-08-20 | 2010-08-18 | 27.484 | 854 | -1,068 | 0.00% | 23,471 |
| 2010-08-18 | 2010-08-16 | 27.625 | 1,922 | -2,136 | 0.00% | 53,095 |
| 2010-08-12 | 2010-08-10 | 26.782 | 4,058 | +3,204 | 0.00% | 108,681 |
| 2010-06-18 | 2010-06-15 | 23.036 | 854 | -2,350 | 0.00% | 19,673 |
| 2010-06-17 | 2010-06-14 | 22.240 | 3,204 | -2,135 | 0.00% | 71,258 |
| 2010-06-15 | 2010-06-11 | 21.304 | 5,339 | +427 | 0.00% | 113,741 |
| 2010-06-10 | 2010-06-08 | 20.695 | 4,912 | +1,281 | 0.00% | 101,654 |
| 2010-06-03 | 2010-06-01 | 21.538 | 3,631 | +2,136 | 0.00% | 78,204 |
| 2010-05-24 | 2010-05-19 | 22.873 | 1,495 | +23 | 0.00% | 34,195 |
| 2010-05-05 | 2010-05-03 | 28.342 | 1,472 | -1,051 | 0.00% | 41,719 |
| 2010-03-03 | 2010-03-01 | 23.967 | 2,523 | -421 | 0.00% | 60,468 |
| 2010-01-28 | 2010-01-26 | 23.253 | 2,944 | +421 | 0.00% | 68,458 |
| 2010-01-26 | 2010-01-22 | 24.014 | 2,523 | +1,892 | 0.00% | 60,588 |
| 2010-01-08 | 2010-01-06 | 29.102 | 631 | -3,365 | 0.00% | 18,364 |
| 2010-01-06 | 2010-01-04 | 25.821 | 3,996 | +631 | 0.00% | 103,182 |
| 2010-01-04 | 2009-12-29 | 24.870 | 3,365 | +2,103 | 0.00% | 83,688 |
| 2009-12-08 | 2009-12-04 | 25.821 | 1,262 | -3,575 | 0.00% | 32,586 |
| 2009-12-07 | 2009-12-03 | 25.251 | 4,837 | -841 | 0.00% | 122,137 |
| 2009-11-30 | 2009-11-26 | 23.777 | 5,678 | +841 | 0.00% | 135,003 |
| 2009-11-17 | 2009-11-13 | 23.063 | 4,837 | +2,103 | 0.00% | 111,557 |
| 2009-10-12 | 2009-10-08 | 21.368 | 2,734 | +39 | 0.00% | 58,420 |
| 2009-10-02 | 2009-09-29 | 21.030 | 2,695 | +1,451 | 0.00% | 56,677 |
| 2009-09-29 | 2009-09-25 | 22.622 | 1,244 | -20,732 | 0.00% | 28,142 |
| 2009-09-28 | 2009-09-24 | 20.548 | 21,976 | +20,732 | 0.00% | 451,561 |
| 2009-09-25 | 2009-09-23 | 20.066 | 1,244 | -6,012 | 0.00% | 24,962 |
| 2009-09-24 | 2009-09-22 | 17.992 | 7,256 | +1,036 | 0.00% | 130,546 |
| 2009-09-23 | 2009-09-21 | 18.474 | 6,220 | +4,976 | 0.00% | 114,907 |
| 2009-09-22 | 2009-09-18 | 19.969 | 1,244 | -4,146 | 0.00% | 24,842 |
| 2009-09-11 | 2009-09-09 | 21.416 | 5,390 | +4,146 | 0.00% | 115,433 |
| 2009-08-18 | 2009-08-14 | 25.130 | 1,244 | -2,073 | 0.00% | 31,262 |
| 2009-08-14 | 2009-08-12 | 24.503 | 3,317 | -4,147 | 0.00% | 81,277 |
| 2009-08-06 | 2009-08-04 | 26.577 | 7,464 | +2,074 | 0.00% | 198,373 |
| 2009-07-31 | 2009-07-29 | 25.998 | 5,390 | +4,146 | 0.00% | 140,132 |
| 2009-07-29 | 2009-07-27 | 26.529 | 1,244 | -2,073 | 0.00% | 33,002 |
| 2009-07-28 | 2009-07-24 | 24.937 | 3,317 | +2,073 | 0.00% | 82,717 |
| 2009-07-10 | 2009-07-08 | 18.474 | 1,244 | -2,073 | 0.00% | 22,981 |
| 2009-07-08 | 2009-07-06 | 18.763 | 3,317 | +2,073 | 0.00% | 62,238 |
| 2009-06-19 | 2009-06-17 | 17.750 | 1,244 | -2,073 | 0.00% | 22,081 |
| 2009-06-16 | 2009-06-12 | 18.619 | 3,317 | +2,073 | 0.00% | 61,758 |
| 2009-06-08 | 2009-06-04 | 21.127 | 1,244 | +622 | 0.00% | 26,282 |
| 2009-05-22 | 2009-05-20 | 77.287 | 622 | +313 | 0.00% | 48,073 |
| 2008-12-08 | 2008-12-04 | 31.944 | 309 | -2,575 | 0.00% | 9,871 |
| 2008-12-05 | 2008-12-03 | 32.915 | 2,884 | +1,545 | 0.00% | 94,927 |
| 2008-12-03 | 2008-12-01 | 33.109 | 1,339 | +1,030 | 0.00% | 44,333 |
| 2008-11-19 | 2008-11-17 | 34.177 | 309 | -515 | 0.00% | 10,561 |
| 2008-11-18 | 2008-11-14 | 32.915 | 824 | +515 | 0.00% | 27,122 |
| 2008-11-10 | 2008-11-06 | 25.050 | 309 | -1,030 | 0.00% | 7,741 |
| 2008-11-07 | 2008-11-05 | 29.517 | 1,339 | +1,030 | 0.00% | 39,523 |
| 2008-11-05 | 2008-11-03 | 29.128 | 309 | +206 | 0.00% | 9,001 |
| 2008-10-31 | 2008-10-29 | 26.216 | 103 | -1,030 | 0.00% | 2,700 |
| 2008-10-28 | 2008-10-24 | 29.128 | 1,133 | +1,030 | 0.00% | 33,003 |
| 2008-10-27 | 2008-10-23 | 32.041 | 103 | -1,030 | 0.00% | 3,300 |
| 2008-10-17 | 2008-10-15 | 40.780 | 1,133 | +1,030 | 0.00% | 46,204 |
| 2008-10-16 | 2008-10-14 | 46.023 | 103 | -1,030 | 0.00% | 4,740 |
| 2008-10-15 | 2008-10-13 | 43.693 | 1,133 | +1,030 | 0.00% | 49,504 |
| 2008-09-22 | 2008-09-18 | 58.513 | 103 | +2 | 0.00% | 6,027 |
| 2008-08-18 | 2008-08-14 | 68.331 | 101 | -201 | 0.00% | 6,901 |
| 2008-08-07 | 2008-08-04 | 59.802 | 302 | +201 | 0.00% | 18,060 |
| 2008-08-01 | 2008-07-30 | 66.248 | 101 | -504 | 0.00% | 6,691 |
| 2008-07-28 | 2008-07-24 | 68.430 | 605 | +504 | 0.00% | 41,400 |
| 2008-05-16 | 2008-05-14 | 87.769 | 101 | -302 | 0.00% | 8,865 |
| 2008-05-15 | 2008-05-13 | 82.414 | 403 | +302 | 0.00% | 33,213 |
| 2008-04-29 | 2008-04-25 | 83.901 | 101 | -302 | 0.00% | 8,474 |
| 2008-04-28 | 2008-04-24 | 83.306 | 403 | +302 | 0.00% | 33,572 |
| 2008-04-16 | 2008-04-14 | 66.149 | 101 | -1,613 | 0.00% | 6,681 |
| 2008-04-11 | 2008-04-09 | 67.141 | 1,714 | +1,613 | 0.00% | 115,080 |
| 2008-04-07 | 2008-04-02 | 69.595 | 101 | +2 | 0.00% | 7,029 |
| 2008-01-29 | 2008-01-25 | 118.211 | 99 | -397 | 0.00% | 11,703 |
| 2008-01-28 | 2008-01-24 | 113.571 | 496 | +397 | 0.00% | 56,331 |
| 2008-01-22 | 2008-01-18 | 123.052 | 99 | -793 | 0.00% | 12,182 |
| 2008-01-18 | 2008-01-16 | 125.271 | 892 | +297 | 0.00% | 111,742 |
| 2008-01-10 | 2008-01-08 | 117.000 | 595 | +496 | 0.00% | 69,615 |
| 2008-01-07 | 2008-01-03 | 115.992 | 99 | -198 | 0.00% | 11,483 |
| 2008-01-02 | 2007-12-27 | 123.455 | 297 | +198 | 0.00% | 36,666 |
| 2007-10-08 | 2007-10-04 | 176.901 | 99 | +1 | 0.00% | 17,513 |
| 2007-08-09 | 2007-08-07 | 145.624 | 98 | +98 | 0.00% | 14,271 |
| 2007-06-26 | 2007-06-22 | 173.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy