History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 1,473,000 | +0 | 0.03% | 4,301,160 |
| 2025-10-13 | 2025-10-09 | 2.980 | 1,473,000 | +0 | 0.03% | 4,389,540 |
| 2025-10-10 | 2025-10-08 | 2.990 | 1,473,000 | +0 | 0.03% | 4,404,270 |
| 2025-10-09 | 2025-10-06 | 2.990 | 1,473,000 | +0 | 0.03% | 4,404,270 |
| 2025-10-08 | 2025-10-03 | 3.020 | 1,473,000 | +0 | 0.03% | 4,448,460 |
| 2025-10-06 | 2025-10-02 | 2.960 | 1,473,000 | +10,000 | 0.03% | 4,360,080 |
| 2025-10-02 | 2025-09-29 | 3.020 | 1,463,000 | +10,000 | 0.03% | 4,418,260 |
| 2025-09-29 | 2025-09-25 | 2.970 | 1,453,000 | +10,000 | 0.03% | 4,315,410 |
| 2025-09-23 | 2025-09-19 | 2.980 | 1,443,000 | -30,000 | 0.03% | 4,300,140 |
| 2025-09-19 | 2025-09-17 | 2.900 | 1,473,000 | +30,000 | 0.03% | 4,271,700 |
| 2025-09-18 | 2025-09-16 | 2.910 | 1,443,000 | +3,000 | 0.03% | 4,199,130 |
| 2025-09-15 | 2025-09-11 | 3.060 | 1,440,000 | -210,000 | 0.03% | 4,406,400 |
| 2025-09-10 | 2025-09-08 | 2.870 | 1,650,000 | -10,000 | 0.04% | 4,735,500 |
| 2025-09-04 | 2025-09-02 | 2.710 | 1,660,000 | -10,000 | 0.04% | 4,498,600 |
| 2025-09-03 | 2025-09-01 | 2.770 | 1,670,000 | -6,000 | 0.04% | 4,625,900 |
| 2025-09-02 | 2025-08-29 | 2.700 | 1,676,000 | +60,000 | 0.04% | 4,525,200 |
| 2025-09-01 | 2025-08-28 | 2.700 | 1,616,000 | +6,000 | 0.04% | 4,363,200 |
| 2025-08-29 | 2025-08-27 | 2.740 | 1,610,000 | -11,000 | 0.04% | 4,411,400 |
| 2025-08-26 | 2025-08-22 | 2.800 | 1,621,000 | +20,000 | 0.04% | 4,538,800 |
| 2025-08-15 | 2025-08-13 | 2.900 | 1,601,000 | +56,000 | 0.04% | 4,642,900 |
| 2025-08-11 | 2025-08-07 | 2.800 | 1,545,000 | -10,000 | 0.04% | 4,326,000 |
| 2025-08-08 | 2025-08-06 | 2.800 | 1,555,000 | -7,000 | 0.04% | 4,354,000 |
| 2025-08-04 | 2025-07-31 | 2.660 | 1,562,000 | +7,000 | 0.04% | 4,154,920 |
| 2025-08-01 | 2025-07-30 | 2.710 | 1,555,000 | +4,000 | 0.04% | 4,214,050 |
| 2025-07-31 | 2025-07-29 | 2.700 | 1,551,000 | +10,000 | 0.04% | 4,187,700 |
| 2025-07-25 | 2025-07-23 | 2.630 | 1,541,000 | -5,000 | 0.04% | 4,052,830 |
| 2025-07-24 | 2025-07-22 | 2.780 | 1,546,000 | -308,000 | 0.04% | 4,297,880 |
| 2025-07-23 | 2025-07-21 | 2.400 | 1,854,000 | +30,000 | 0.04% | 4,449,600 |
| 2025-07-14 | 2025-07-10 | 2.310 | 1,824,000 | +40,000 | 0.04% | 4,213,440 |
| 2025-07-11 | 2025-07-09 | 2.310 | 1,784,000 | -20,000 | 0.04% | 4,121,040 |
| 2025-07-09 | 2025-07-07 | 2.290 | 1,804,000 | -1,000 | 0.04% | 4,131,160 |
| 2025-07-08 | 2025-07-04 | 2.290 | 1,805,000 | -20,000 | 0.04% | 4,133,450 |
| 2025-07-04 | 2025-07-02 | 2.240 | 1,825,000 | -20,000 | 0.04% | 4,088,000 |
| 2025-06-30 | 2025-06-26 | 2.080 | 1,845,000 | -100,000 | 0.04% | 3,837,600 |
| 2025-06-18 | 2025-06-16 | 2.020 | 1,945,000 | -10,000 | 0.05% | 3,928,900 |
| 2025-06-03 | 2025-05-30 | 1.880 | 1,955,000 | +100,000 | 0.05% | 3,675,400 |
| 2025-05-30 | 2025-05-28 | 2.177 | 1,855,000 | +117,063 | 0.04% | 4,039,094 |
| 2025-04-03 | 2025-04-01 | 2.231 | 1,737,937 | -56,213 | 0.04% | 3,876,950 |
| 2025-04-01 | 2025-03-28 | 2.177 | 1,794,150 | +936 | 0.04% | 3,906,599 |
| 2025-03-31 | 2025-03-27 | 2.103 | 1,793,214 | -65,582 | 0.04% | 3,770,581 |
| 2025-03-17 | 2025-03-13 | 1.921 | 1,858,796 | +46,845 | 0.05% | 3,571,200 |
| 2025-03-14 | 2025-03-12 | 1.964 | 1,811,951 | -37,476 | 0.05% | 3,558,559 |
| 2025-03-12 | 2025-03-10 | 1.943 | 1,849,427 | -37,476 | 0.05% | 3,592,680 |
| 2025-03-07 | 2025-03-05 | 1.964 | 1,886,903 | -46,845 | 0.05% | 3,705,760 |
| 2025-02-25 | 2025-02-21 | 1.836 | 1,933,748 | -9,369 | 0.05% | 3,550,081 |
| 2025-02-20 | 2025-02-18 | 1.825 | 1,943,117 | +28,107 | 0.05% | 3,546,541 |
| 2024-11-29 | 2024-11-27 | 1.526 | 1,915,010 | -46,844 | 0.05% | 2,922,920 |
| 2024-10-23 | 2024-10-21 | 1.676 | 1,961,854 | -28,107 | 0.05% | 3,287,579 |
| 2024-10-17 | 2024-10-15 | 1.686 | 1,989,961 | +37,476 | 0.05% | 3,355,920 |
| 2024-10-04 | 2024-10-02 | 1.804 | 1,952,485 | +18,737 | 0.05% | 3,521,959 |
| 2024-10-03 | 2024-09-30 | 1.772 | 1,933,748 | -9,369 | 0.05% | 3,426,241 |
| 2024-10-02 | 2024-09-27 | 1.654 | 1,943,117 | -9,368 | 0.05% | 3,214,701 |
| 2024-09-30 | 2024-09-26 | 1.622 | 1,952,485 | +18,737 | 0.05% | 3,167,679 |
| 2024-09-26 | 2024-09-24 | 1.601 | 1,933,748 | -18,737 | 0.05% | 3,096,001 |
| 2024-09-25 | 2024-09-23 | 1.537 | 1,952,485 | -3,748 | 0.05% | 3,000,959 |
| 2024-09-23 | 2024-09-19 | 1.494 | 1,956,233 | -2,811 | 0.05% | 2,923,200 |
| 2024-09-11 | 2024-09-09 | 1.473 | 1,959,044 | +1,874 | 0.05% | 2,885,580 |
| 2024-09-09 | 2024-09-04 | 1.526 | 1,957,170 | +4,685 | 0.05% | 2,987,270 |
| 2024-09-04 | 2024-09-02 | 1.548 | 1,952,485 | -9,369 | 0.05% | 3,021,799 |
| 2024-09-03 | 2024-08-30 | 1.516 | 1,961,854 | -9,369 | 0.05% | 2,973,479 |
| 2024-08-30 | 2024-08-28 | 1.484 | 1,971,223 | +3,747 | 0.05% | 2,924,560 |
| 2024-08-23 | 2024-08-21 | 1.548 | 1,967,476 | +5,622 | 0.05% | 3,045,000 |
| 2024-08-20 | 2024-08-16 | 1.494 | 1,961,854 | -9,369 | 0.05% | 2,931,599 |
| 2024-08-16 | 2024-08-14 | 1.473 | 1,971,223 | +14,053 | 0.05% | 2,903,520 |
| 2024-08-15 | 2024-08-13 | 1.526 | 1,957,170 | +4,685 | 0.05% | 2,987,270 |
| 2024-08-09 | 2024-08-07 | 1.558 | 1,952,485 | +18,737 | 0.05% | 3,042,639 |
| 2024-07-30 | 2024-07-26 | 1.665 | 1,933,748 | -4,684 | 0.05% | 3,219,841 |
| 2024-07-29 | 2024-07-25 | 1.580 | 1,938,432 | +32,791 | 0.05% | 3,062,120 |
| 2024-07-26 | 2024-07-24 | 1.569 | 1,905,641 | -4,684 | 0.05% | 2,989,980 |
| 2024-06-28 | 2024-06-26 | 1.580 | 1,910,325 | +23,422 | 0.05% | 3,017,720 |
| 2024-06-20 | 2024-06-18 | 1.708 | 1,886,903 | +9,369 | 0.05% | 3,222,400 |
| 2024-06-17 | 2024-06-13 | 1.686 | 1,877,534 | +18,738 | 0.05% | 3,166,320 |
| 2024-06-12 | 2024-06-07 | 1.740 | 1,858,796 | -9,369 | 0.05% | 3,233,920 |
| 2024-06-06 | 2024-06-04 | 1.676 | 1,868,165 | -18,738 | 0.05% | 3,130,580 |
| 2024-05-30 | 2024-05-28 | 1.779 | 1,886,903 | +98,021 | 0.05% | 3,356,483 |
| 2024-05-22 | 2024-05-20 | 1.880 | 1,788,882 | +8,882 | 0.05% | 3,363,380 |
| 2024-05-21 | 2024-05-17 | 1.835 | 1,780,000 | +8,882 | 0.05% | 3,266,520 |
| 2024-05-20 | 2024-05-16 | 1.858 | 1,771,118 | -7,994 | 0.05% | 3,290,101 |
| 2024-05-17 | 2024-05-14 | 1.903 | 1,779,112 | +26,647 | 0.05% | 3,385,071 |
| 2024-05-16 | 2024-05-13 | 1.925 | 1,752,465 | -53,293 | 0.05% | 3,373,830 |
| 2024-05-14 | 2024-05-10 | 1.745 | 1,805,758 | -17,765 | 0.05% | 3,151,150 |
| 2024-05-09 | 2024-05-07 | 1.678 | 1,823,523 | +17,765 | 0.05% | 3,058,971 |
| 2024-04-25 | 2024-04-23 | 1.599 | 1,805,758 | +26,646 | 0.05% | 2,886,860 |
| 2024-04-18 | 2024-04-16 | 1.655 | 1,779,112 | -17,764 | 0.05% | 2,944,411 |
| 2024-04-15 | 2024-04-11 | 1.734 | 1,796,876 | -17,764 | 0.05% | 3,115,420 |
| 2024-04-10 | 2024-04-08 | 1.542 | 1,814,640 | +8,882 | 0.05% | 2,798,909 |
| 2024-04-05 | 2024-04-02 | 1.419 | 1,805,758 | +8,882 | 0.05% | 2,561,580 |
| 2024-04-02 | 2024-03-27 | 1.632 | 1,796,876 | -152,774 | 0.05% | 2,933,350 |
| 2024-03-28 | 2024-03-26 | 1.599 | 1,949,650 | -88,823 | 0.05% | 3,116,899 |
| 2024-03-27 | 2024-03-25 | 1.576 | 2,038,473 | -14,211 | 0.05% | 3,213,000 |
| 2024-03-25 | 2024-03-21 | 1.621 | 2,052,684 | -17,765 | 0.05% | 3,327,839 |
| 2024-03-22 | 2024-03-20 | 1.576 | 2,070,449 | +8,882 | 0.05% | 3,263,400 |
| 2024-03-21 | 2024-03-19 | 1.587 | 2,061,567 | -115,469 | 0.05% | 3,272,611 |
| 2024-03-20 | 2024-03-18 | 1.565 | 2,177,036 | -177,644 | 0.06% | 3,406,891 |
| 2024-03-19 | 2024-03-15 | 1.531 | 2,354,680 | -88,823 | 0.06% | 3,605,360 |
| 2024-03-18 | 2024-03-14 | 1.531 | 2,443,503 | -88,822 | 0.06% | 3,741,361 |
| 2024-03-15 | 2024-03-13 | 1.509 | 2,532,325 | +8,882 | 0.07% | 3,820,340 |
| 2024-03-13 | 2024-03-11 | 1.486 | 2,523,443 | +8,882 | 0.07% | 3,750,120 |
| 2024-03-11 | 2024-03-07 | 1.464 | 2,514,561 | +8,883 | 0.07% | 3,680,301 |
| 2024-03-08 | 2024-03-06 | 1.452 | 2,505,678 | +8,882 | 0.07% | 3,639,090 |
| 2024-03-05 | 2024-03-01 | 1.486 | 2,496,796 | -4,441 | 0.07% | 3,710,520 |
| 2024-02-29 | 2024-02-27 | 1.497 | 2,501,237 | -18,653 | 0.07% | 3,745,280 |
| 2024-02-28 | 2024-02-26 | 1.531 | 2,519,890 | -8,882 | 0.07% | 3,858,320 |
| 2024-02-27 | 2024-02-23 | 1.509 | 2,528,772 | -177,645 | 0.07% | 3,814,980 |
| 2024-02-26 | 2024-02-22 | 1.531 | 2,706,417 | -177,644 | 0.07% | 4,143,920 |
| 2024-02-23 | 2024-02-21 | 1.509 | 2,884,061 | -195,410 | 0.08% | 4,350,979 |
| 2024-02-22 | 2024-02-20 | 1.475 | 3,079,471 | -88,822 | 0.08% | 4,541,771 |
| 2024-02-21 | 2024-02-19 | 1.441 | 3,168,293 | -88,822 | 0.08% | 4,565,760 |
| 2024-02-20 | 2024-02-16 | 1.464 | 3,257,115 | -135,010 | 0.09% | 4,767,100 |
| 2024-02-19 | 2024-02-15 | 1.441 | 3,392,125 | -41,747 | 0.09% | 4,888,320 |
| 2024-02-16 | 2024-02-14 | 1.452 | 3,433,872 | -88,822 | 0.09% | 4,987,140 |
| 2024-02-15 | 2024-02-09 | 1.441 | 3,522,694 | -88,822 | 0.09% | 5,076,480 |
| 2024-02-14 | 2024-02-07 | 1.464 | 3,611,516 | -88,823 | 0.09% | 5,285,799 |
| 2024-02-08 | 2024-02-06 | 1.452 | 3,700,339 | -177,644 | 0.10% | 5,374,140 |
| 2024-02-07 | 2024-02-05 | 1.407 | 3,877,983 | -88,823 | 0.10% | 5,457,499 |
| 2024-02-06 | 2024-02-02 | 1.419 | 3,966,806 | -92,375 | 0.10% | 5,627,160 |
| 2024-02-05 | 2024-02-01 | 1.419 | 4,059,181 | +8,882 | 0.11% | 5,758,200 |
| 2024-02-02 | 2024-01-31 | 1.419 | 4,050,299 | -88,822 | 0.11% | 5,745,600 |
| 2024-01-29 | 2024-01-25 | 1.407 | 4,139,121 | +26,647 | 0.11% | 5,825,000 |
| 2024-01-23 | 2024-01-19 | 1.362 | 4,112,474 | -44,412 | 0.11% | 5,602,299 |
| 2024-01-19 | 2024-01-17 | 1.351 | 4,156,886 | +31,088 | 0.11% | 5,616,000 |
| 2024-01-18 | 2024-01-16 | 1.374 | 4,125,798 | -44,411 | 0.11% | 5,666,900 |
| 2024-01-17 | 2024-01-15 | 1.396 | 4,170,209 | -77,275 | 0.11% | 5,821,800 |
| 2024-01-16 | 2024-01-12 | 1.374 | 4,247,484 | -35,529 | 0.11% | 5,834,039 |
| 2024-01-15 | 2024-01-11 | 1.385 | 4,283,013 | -177,645 | 0.11% | 5,931,059 |
| 2024-01-12 | 2024-01-10 | 1.374 | 4,460,658 | +8,882 | 0.12% | 6,126,840 |
| 2024-01-09 | 2024-01-05 | 1.419 | 4,451,776 | -8,882 | 0.12% | 6,315,120 |
| 2023-12-01 | 2023-11-29 | 1.362 | 4,460,658 | +17,764 | 0.12% | 6,076,620 |
| 2023-11-28 | 2023-11-24 | 1.362 | 4,442,894 | -44,411 | 0.12% | 6,052,421 |
| 2023-11-27 | 2023-11-23 | 1.385 | 4,487,305 | -62,175 | 0.12% | 6,213,960 |
| 2023-11-24 | 2023-11-22 | 1.385 | 4,549,480 | -44,412 | 0.12% | 6,300,059 |
| 2023-11-23 | 2023-11-21 | 1.396 | 4,593,892 | -100,369 | 0.12% | 6,413,281 |
| 2023-11-22 | 2023-11-20 | 1.340 | 4,694,261 | +17,765 | 0.12% | 6,289,150 |
| 2023-11-17 | 2023-11-15 | 1.351 | 4,676,496 | -44,412 | 0.12% | 6,318,000 |
| 2023-10-13 | 2023-10-11 | 1.554 | 4,720,908 | -17,764 | 0.12% | 7,334,701 |
| 2023-10-10 | 2023-10-06 | 1.486 | 4,738,672 | +17,764 | 0.12% | 7,042,200 |
| 2023-09-05 | 2023-08-31 | 1.576 | 4,720,908 | -8,882 | 0.12% | 7,441,001 |
| 2023-08-10 | 2023-08-08 | 1.587 | 4,729,790 | -27,535 | 0.12% | 7,508,250 |
| 2023-08-04 | 2023-08-02 | 1.587 | 4,757,325 | -17,764 | 0.13% | 7,551,961 |
| 2023-07-24 | 2023-07-20 | 1.531 | 4,775,089 | +8,882 | 0.13% | 7,311,360 |
| 2023-07-21 | 2023-07-19 | 1.576 | 4,766,207 | -26,647 | 0.13% | 7,512,400 |
| 2023-05-30 | 2023-05-25 | 1.608 | 4,792,854 | +363,095 | 0.13% | 7,706,550 |
| 2023-05-29 | 2023-05-24 | 1.644 | 4,429,759 | -16,418 | 0.13% | 7,284,601 |
| 2023-05-18 | 2023-05-16 | 1.669 | 4,446,177 | -16,419 | 0.13% | 7,419,919 |
| 2023-05-17 | 2023-05-15 | 1.681 | 4,462,596 | +16,419 | 0.13% | 7,501,680 |
| 2023-05-08 | 2023-05-04 | 1.742 | 4,446,177 | +8,209 | 0.13% | 7,744,879 |
| 2023-05-03 | 2023-04-28 | 1.693 | 4,437,968 | +8,209 | 0.13% | 7,514,340 |
| 2023-04-27 | 2023-04-25 | 1.608 | 4,429,759 | -12,314 | 0.13% | 7,122,721 |
| 2023-04-25 | 2023-04-21 | 1.681 | 4,442,073 | +82,094 | 0.13% | 7,467,181 |
| 2023-04-19 | 2023-04-17 | 1.693 | 4,359,979 | +8,209 | 0.12% | 7,382,290 |
| 2023-04-04 | 2023-03-31 | 1.718 | 4,351,770 | -8,209 | 0.12% | 7,474,410 |
| 2023-03-31 | 2023-03-29 | 1.644 | 4,359,979 | +8,209 | 0.12% | 7,169,850 |
| 2023-03-28 | 2023-03-24 | 1.644 | 4,351,770 | +13,135 | 0.12% | 7,156,350 |
| 2023-03-27 | 2023-03-23 | 1.669 | 4,338,635 | +17,240 | 0.12% | 7,240,450 |
| 2023-03-20 | 2023-03-16 | 1.657 | 4,321,395 | +16,418 | 0.12% | 7,159,039 |
| 2023-03-17 | 2023-03-15 | 1.754 | 4,304,977 | +16,419 | 0.12% | 7,551,361 |
| 2023-03-08 | 2023-03-06 | 1.827 | 4,288,558 | +9,030 | 0.12% | 7,836,000 |
| 2023-03-02 | 2023-02-28 | 1.730 | 4,279,528 | +41,047 | 0.12% | 7,402,460 |
| 2023-03-01 | 2023-02-27 | 1.754 | 4,238,481 | +4,926 | 0.12% | 7,434,720 |
| 2023-02-27 | 2023-02-23 | 1.949 | 4,233,555 | +16,418 | 0.12% | 8,251,199 |
| 2023-02-24 | 2023-02-22 | 1.998 | 4,217,137 | -65,674 | 0.12% | 8,424,680 |
| 2023-02-23 | 2023-02-21 | 1.986 | 4,282,811 | +8,209 | 0.12% | 8,503,709 |
| 2023-02-22 | 2023-02-20 | 1.998 | 4,274,602 | +16,419 | 0.12% | 8,539,480 |
| 2023-02-21 | 2023-02-17 | 1.900 | 4,258,183 | +16,418 | 0.12% | 8,091,719 |
| 2023-02-17 | 2023-02-15 | 1.876 | 4,241,765 | +16,419 | 0.12% | 7,957,180 |
| 2023-02-15 | 2023-02-13 | 1.888 | 4,225,346 | -28,733 | 0.12% | 7,977,850 |
| 2023-02-14 | 2023-02-10 | 1.803 | 4,254,079 | +16,419 | 0.12% | 7,669,360 |
| 2023-02-03 | 2023-02-01 | 1.973 | 4,237,660 | -41,047 | 0.12% | 8,362,440 |
| 2023-01-31 | 2023-01-27 | 2.022 | 4,278,707 | +16,419 | 0.12% | 8,651,920 |
| 2023-01-27 | 2023-01-20 | 1.973 | 4,262,288 | -32,838 | 0.12% | 8,411,040 |
| 2023-01-20 | 2023-01-18 | 1.900 | 4,295,126 | +16,419 | 0.12% | 8,161,921 |
| 2023-01-17 | 2023-01-13 | 1.827 | 4,278,707 | -19,702 | 0.12% | 7,818,000 |
| 2023-01-16 | 2023-01-12 | 1.791 | 4,298,409 | +57,465 | 0.12% | 7,696,920 |
| 2023-01-13 | 2023-01-11 | 1.803 | 4,240,944 | +8,209 | 0.12% | 7,645,680 |
| 2023-01-11 | 2023-01-09 | 1.803 | 4,232,735 | +16,419 | 0.12% | 7,630,881 |
| 2022-12-13 | 2022-12-09 | 1.827 | 4,216,316 | +24,628 | 0.12% | 7,704,000 |
| 2022-12-09 | 2022-12-07 | 1.718 | 4,191,688 | -16,419 | 0.12% | 7,199,460 |
| 2022-12-01 | 2022-11-29 | 1.644 | 4,208,107 | +16,419 | 0.12% | 6,920,101 |
| 2022-11-28 | 2022-11-24 | 1.693 | 4,191,688 | -8,209 | 0.12% | 7,097,340 |
| 2022-11-15 | 2022-11-11 | 1.474 | 4,199,897 | +8,209 | 0.12% | 6,190,360 |
| 2022-10-27 | 2022-10-25 | 1.328 | 4,191,688 | -16,419 | 0.12% | 5,565,540 |
| 2022-10-26 | 2022-10-24 | 1.328 | 4,208,107 | -4,104 | 0.12% | 5,587,341 |
| 2022-10-25 | 2022-10-21 | 1.376 | 4,212,211 | -16,419 | 0.12% | 5,798,030 |
| 2022-10-19 | 2022-10-17 | 1.303 | 4,228,630 | +16,419 | 0.12% | 5,511,570 |
| 2022-10-11 | 2022-10-07 | 1.352 | 4,212,211 | +16,418 | 0.12% | 5,695,410 |
| 2022-10-05 | 2022-09-30 | 1.401 | 4,195,793 | -14,776 | 0.12% | 5,877,651 |
| 2022-09-30 | 2022-09-28 | 1.340 | 4,210,569 | -94,408 | 0.12% | 5,641,900 |
| 2022-09-28 | 2022-09-26 | 1.340 | 4,304,977 | +8,210 | 0.12% | 5,768,400 |
| 2022-09-08 | 2022-09-06 | 1.547 | 4,296,767 | +24,628 | 0.12% | 6,647,179 |
| 2022-09-07 | 2022-09-05 | 1.535 | 4,272,139 | +24,628 | 0.12% | 6,557,039 |
| 2022-09-06 | 2022-09-02 | 1.571 | 4,247,511 | +8,209 | 0.12% | 6,674,459 |
| 2022-08-24 | 2022-08-22 | 1.742 | 4,239,302 | +14,777 | 0.12% | 7,384,520 |
| 2022-08-19 | 2022-08-17 | 1.778 | 4,224,525 | -12,314 | 0.12% | 7,513,160 |
| 2022-08-17 | 2022-08-15 | 1.742 | 4,236,839 | +12,314 | 0.12% | 7,380,230 |
| 2022-08-16 | 2022-08-12 | 1.791 | 4,224,525 | +4,104 | 0.12% | 7,564,620 |
| 2022-08-15 | 2022-08-11 | 1.778 | 4,220,421 | +16,419 | 0.12% | 7,505,861 |
| 2022-08-04 | 2022-08-02 | 1.791 | 4,204,002 | +3,284 | 0.12% | 7,527,870 |
| 2022-08-03 | 2022-08-01 | 1.852 | 4,200,718 | +24,628 | 0.12% | 7,777,840 |
| 2022-07-28 | 2022-07-26 | 1.888 | 4,176,090 | -16,419 | 0.12% | 7,884,850 |
| 2022-07-25 | 2022-07-21 | 1.949 | 4,192,509 | +32,838 | 0.12% | 8,171,200 |
| 2022-07-22 | 2022-07-20 | 1.949 | 4,159,671 | -16,419 | 0.12% | 8,107,199 |
| 2022-07-21 | 2022-07-19 | 1.864 | 4,176,090 | +9,851 | 0.12% | 7,783,110 |
| 2022-06-27 | 2022-06-23 | 2.327 | 4,166,239 | +24,628 | 0.12% | 9,693,250 |
| 2022-06-17 | 2022-06-15 | 2.375 | 4,141,611 | +6,568 | 0.12% | 9,837,750 |
| 2022-06-14 | 2022-06-10 | 2.424 | 4,135,043 | +11,493 | 0.12% | 10,023,629 |
| 2022-06-13 | 2022-06-09 | 2.448 | 4,123,550 | +41,046 | 0.12% | 10,096,229 |
| 2022-06-07 | 2022-06-02 | 2.461 | 4,082,504 | -41,046 | 0.12% | 10,045,461 |
| 2022-05-30 | 2022-05-26 | 3.012 | 4,123,550 | +404,991 | 0.12% | 12,421,231 |
| 2022-05-26 | 2022-05-24 | 2.958 | 3,718,559 | +7,403 | 0.12% | 11,000,371 |
| 2022-05-17 | 2022-05-13 | 2.891 | 3,711,156 | +22,209 | 0.12% | 10,727,821 |
| 2022-05-16 | 2022-05-12 | 2.877 | 3,688,947 | +7,404 | 0.12% | 10,613,791 |
| 2022-04-27 | 2022-04-25 | 2.877 | 3,681,543 | +14,806 | 0.12% | 10,592,489 |
| 2022-04-26 | 2022-04-22 | 2.972 | 3,666,737 | -22,210 | 0.12% | 10,896,599 |
| 2022-04-25 | 2022-04-21 | 2.891 | 3,688,947 | +14,807 | 0.12% | 10,663,621 |
| 2022-04-21 | 2022-04-19 | 2.945 | 3,674,140 | +7,403 | 0.12% | 10,819,339 |
| 2022-04-20 | 2022-04-14 | 2.985 | 3,666,737 | -14,806 | 0.12% | 10,946,129 |
| 2022-04-07 | 2022-04-04 | 2.945 | 3,681,543 | +7,403 | 0.12% | 10,841,139 |
| 2022-04-04 | 2022-03-31 | 2.891 | 3,674,140 | +7,403 | 0.12% | 10,620,819 |
| 2022-04-01 | 2022-03-30 | 2.918 | 3,666,737 | -11,105 | 0.12% | 10,698,479 |
| 2022-03-28 | 2022-03-24 | 2.891 | 3,677,842 | -7,403 | 0.12% | 10,631,520 |
| 2022-03-10 | 2022-03-08 | 2.661 | 3,685,245 | -14,806 | 0.12% | 9,806,660 |
| 2022-03-09 | 2022-03-07 | 2.661 | 3,700,051 | -14,806 | 0.12% | 9,846,060 |
| 2022-03-02 | 2022-02-28 | 2.810 | 3,714,857 | -11,105 | 0.12% | 10,437,439 |
| 2022-03-01 | 2022-02-25 | 2.823 | 3,725,962 | -14,806 | 0.12% | 10,518,970 |
| 2022-02-22 | 2022-02-18 | 2.891 | 3,740,768 | -14,806 | 0.12% | 10,813,420 |
| 2022-02-18 | 2022-02-16 | 2.837 | 3,755,574 | -17,767 | 0.12% | 10,653,300 |
| 2022-02-15 | 2022-02-11 | 2.877 | 3,773,341 | +11,844 | 0.12% | 10,856,609 |
| 2022-02-14 | 2022-02-10 | 2.904 | 3,761,497 | +14,807 | 0.12% | 10,924,151 |
| 2022-02-11 | 2022-02-09 | 2.877 | 3,746,690 | -7,403 | 0.12% | 10,779,929 |
| 2022-02-10 | 2022-02-08 | 2.877 | 3,754,093 | +44,418 | 0.12% | 10,801,229 |
| 2022-02-08 | 2022-02-04 | 3.134 | 3,709,675 | -14,806 | 0.12% | 11,625,520 |
| 2022-02-07 | 2022-01-31 | 3.066 | 3,724,481 | +2,036,583 | 0.12% | 11,420,369 |
| 2022-01-20 | 2022-01-18 | 3.188 | 1,687,898 | +14,806 | 0.05% | 5,380,798 |
| 2022-01-19 | 2022-01-17 | 3.107 | 1,673,092 | +88,836 | 0.05% | 5,197,999 |
| 2022-01-12 | 2022-01-10 | 3.120 | 1,584,256 | +7,403 | 0.05% | 4,943,401 |
| 2022-01-07 | 2022-01-05 | 3.066 | 1,576,853 | +7,404 | 0.05% | 4,835,101 |
| 2021-12-29 | 2021-12-24 | 2.931 | 1,569,449 | -29,613 | 0.05% | 4,600,399 |
| 2021-12-22 | 2021-12-20 | 2.864 | 1,599,062 | +7,403 | 0.05% | 4,579,201 |
| 2021-12-17 | 2021-12-15 | 2.823 | 1,591,659 | +55,523 | 0.05% | 4,493,501 |
| 2021-12-15 | 2021-12-13 | 2.931 | 1,536,136 | -7,403 | 0.05% | 4,502,751 |
| 2021-12-09 | 2021-12-07 | 2.837 | 1,543,539 | +7,403 | 0.05% | 4,378,501 |
| 2021-12-07 | 2021-12-03 | 2.877 | 1,536,136 | +7,403 | 0.05% | 4,419,751 |
| 2021-12-03 | 2021-12-01 | 2.756 | 1,528,733 | -3,701 | 0.05% | 4,212,601 |
| 2021-12-02 | 2021-11-30 | 2.715 | 1,532,434 | +7,403 | 0.05% | 4,160,700 |
| 2021-11-30 | 2021-11-26 | 2.850 | 1,525,031 | -2,221 | 0.05% | 4,346,600 |
| 2021-11-29 | 2021-11-25 | 2.877 | 1,527,252 | +74,031 | 0.05% | 4,394,190 |
| 2021-11-25 | 2021-11-23 | 2.945 | 1,453,221 | +2,221 | 0.05% | 4,279,339 |
| 2021-11-22 | 2021-11-18 | 2.918 | 1,451,000 | +22,209 | 0.05% | 4,233,599 |
| 2021-11-18 | 2021-11-16 | 2.985 | 1,428,791 | +12,585 | 0.05% | 4,265,299 |
| 2021-11-17 | 2021-11-15 | 2.931 | 1,416,206 | +9,624 | 0.04% | 4,151,210 |
| 2021-11-15 | 2021-11-11 | 3.026 | 1,406,582 | -2,221 | 0.04% | 4,256,000 |
| 2021-11-08 | 2021-11-04 | 2.958 | 1,408,803 | +7,403 | 0.04% | 4,167,570 |
| 2021-11-05 | 2021-11-03 | 2.972 | 1,401,400 | +11,105 | 0.04% | 4,164,600 |
| 2021-11-01 | 2021-10-28 | 3.080 | 1,390,295 | +2,221 | 0.04% | 4,281,839 |
| 2021-10-28 | 2021-10-26 | 3.161 | 1,388,074 | +11,104 | 0.04% | 4,387,499 |
| 2021-10-26 | 2021-10-22 | 3.228 | 1,376,970 | -2,221 | 0.04% | 4,445,401 |
| 2021-10-22 | 2021-10-20 | 3.147 | 1,379,191 | +2,221 | 0.04% | 4,340,791 |
| 2021-10-21 | 2021-10-19 | 3.174 | 1,376,970 | -4,442 | 0.04% | 4,371,001 |
| 2021-10-12 | 2021-10-08 | 3.174 | 1,381,412 | +4,442 | 0.04% | 4,385,101 |
| 2021-10-11 | 2021-10-07 | 3.201 | 1,376,970 | -5,182 | 0.04% | 4,408,201 |
| 2021-10-08 | 2021-10-06 | 3.161 | 1,382,152 | +14,806 | 0.04% | 4,368,780 |
| 2021-10-07 | 2021-10-05 | 3.147 | 1,367,346 | +9,624 | 0.04% | 4,303,511 |
| 2021-10-05 | 2021-09-30 | 3.174 | 1,357,722 | +2,961 | 0.04% | 4,309,900 |
| 2021-09-28 | 2021-09-24 | 3.228 | 1,354,761 | +22,210 | 0.04% | 4,373,701 |
| 2021-09-21 | 2021-09-17 | 3.323 | 1,332,551 | +7,403 | 0.04% | 4,427,999 |
| 2021-09-17 | 2021-09-15 | 3.485 | 1,325,148 | +10,364 | 0.04% | 4,618,199 |
| 2021-09-10 | 2021-09-08 | 3.377 | 1,314,784 | +14,806 | 0.04% | 4,440,000 |
| 2021-09-09 | 2021-09-07 | 3.472 | 1,299,978 | -7,403 | 0.04% | 4,512,920 |
| 2021-09-08 | 2021-09-06 | 3.526 | 1,307,381 | +7,403 | 0.04% | 4,609,260 |
| 2021-08-30 | 2021-08-26 | 3.363 | 1,299,978 | +37,015 | 0.04% | 4,372,440 |
| 2021-08-26 | 2021-08-24 | 3.363 | 1,262,963 | -22,209 | 0.04% | 4,247,941 |
| 2021-08-17 | 2021-08-13 | 3.539 | 1,285,172 | -3,701 | 0.04% | 4,548,321 |
| 2021-08-09 | 2021-08-05 | 3.553 | 1,288,873 | +11,104 | 0.04% | 4,578,829 |
| 2021-08-04 | 2021-08-02 | 3.472 | 1,277,769 | -7,403 | 0.04% | 4,435,821 |
| 2021-07-22 | 2021-07-20 | 3.174 | 1,285,172 | -2,221 | 0.04% | 4,079,601 |
| 2021-07-21 | 2021-07-19 | 3.120 | 1,287,393 | +2,221 | 0.04% | 4,017,091 |
| 2021-07-20 | 2021-07-16 | 3.174 | 1,285,172 | +22,209 | 0.04% | 4,079,601 |
| 2021-07-19 | 2021-07-15 | 3.188 | 1,262,963 | -3,701 | 0.04% | 4,026,161 |
| 2021-07-16 | 2021-07-14 | 3.188 | 1,266,664 | +3,701 | 0.04% | 4,037,959 |
| 2021-07-15 | 2021-07-13 | 3.296 | 1,262,963 | -2,221 | 0.04% | 4,162,641 |
| 2021-07-14 | 2021-07-12 | 3.228 | 1,265,184 | +2,221 | 0.04% | 4,084,511 |
| 2021-07-12 | 2021-07-08 | 3.269 | 1,262,963 | -2,221 | 0.04% | 4,128,521 |
| 2021-07-06 | 2021-07-02 | 3.309 | 1,265,184 | +74,031 | 0.04% | 4,187,051 |
| 2021-07-02 | 2021-06-29 | 3.336 | 1,191,153 | +9,624 | 0.04% | 3,974,230 |
| 2021-06-25 | 2021-06-23 | 3.458 | 1,181,529 | +7,403 | 0.04% | 4,085,760 |
| 2021-06-22 | 2021-06-18 | 3.445 | 1,174,126 | +3,702 | 0.04% | 4,044,300 |
| 2021-06-15 | 2021-06-10 | 3.661 | 1,170,424 | +74,030 | 0.04% | 4,284,509 |
| 2021-06-09 | 2021-06-07 | 3.701 | 1,096,394 | +14,806 | 0.03% | 4,057,941 |
| 2021-06-07 | 2021-06-03 | 3.755 | 1,081,588 | +14,807 | 0.03% | 4,061,582 |
| 2021-06-04 | 2021-06-02 | 3.823 | 1,066,781 | -2,962 | 0.03% | 4,078,028 |
| 2021-06-02 | 2021-05-31 | 3.661 | 1,069,743 | +151,023 | 0.03% | 3,915,951 |
| 2021-06-01 | 2021-05-28 | 3.809 | 918,720 | +208,026 | 0.03% | 3,499,619 |
| 2021-05-31 | 2021-05-27 | 4.953 | 710,694 | -26,651 | 0.02% | 3,520,000 |
| 2021-05-28 | 2021-05-26 | 4.968 | 737,345 | +80,397 | 0.02% | 3,663,066 |
| 2021-05-25 | 2021-05-21 | 4.728 | 656,948 | +13,326 | 0.02% | 3,105,901 |
| 2021-05-24 | 2021-05-20 | 4.758 | 643,622 | +41,309 | 0.02% | 3,062,218 |
| 2021-05-21 | 2021-05-18 | 4.728 | 602,313 | +9,994 | 0.02% | 2,847,599 |
| 2021-05-20 | 2021-05-17 | 4.713 | 592,319 | +6,663 | 0.02% | 2,791,459 |
| 2021-05-18 | 2021-05-14 | 4.698 | 585,656 | +15,324 | 0.02% | 2,751,268 |
| 2021-05-17 | 2021-05-13 | 4.803 | 570,332 | +13,326 | 0.02% | 2,739,200 |
| 2021-05-14 | 2021-05-12 | 4.908 | 557,006 | +6,662 | 0.02% | 2,733,718 |
| 2021-05-12 | 2021-05-10 | 5.193 | 550,344 | +7,996 | 0.02% | 2,857,961 |
| 2021-05-11 | 2021-05-07 | 5.163 | 542,348 | -9,995 | 0.02% | 2,800,158 |
| 2021-04-30 | 2021-04-28 | 4.923 | 552,343 | +6,663 | 0.02% | 2,719,122 |
| 2021-04-28 | 2021-04-26 | 4.998 | 545,680 | +7,329 | 0.02% | 2,727,271 |
| 2021-04-21 | 2021-04-19 | 5.043 | 538,351 | -33,314 | 0.02% | 2,714,881 |
| 2021-04-19 | 2021-04-15 | 4.878 | 571,665 | -26,651 | 0.02% | 2,788,502 |
| 2021-04-15 | 2021-04-13 | 4.803 | 598,316 | +26,651 | 0.02% | 2,873,602 |
| 2021-04-12 | 2021-04-08 | 4.923 | 571,665 | -18,655 | 0.02% | 2,814,242 |
| 2021-04-07 | 2021-03-31 | 4.953 | 590,320 | -13,326 | 0.02% | 2,923,799 |
| 2021-04-01 | 2021-03-30 | 4.953 | 603,646 | -3,331 | 0.02% | 2,989,801 |
| 2021-03-31 | 2021-03-29 | 5.073 | 606,977 | -19,988 | 0.02% | 3,079,179 |
| 2021-03-30 | 2021-03-26 | 4.803 | 626,965 | -56,634 | 0.02% | 3,011,198 |
| 2021-03-22 | 2021-03-18 | 4.262 | 683,599 | +13,326 | 0.02% | 2,913,840 |
| 2021-03-18 | 2021-03-16 | 4.323 | 670,273 | -6,663 | 0.02% | 2,897,278 |
| 2021-03-17 | 2021-03-15 | 4.202 | 676,936 | -33,314 | 0.02% | 2,844,799 |
| 2021-03-11 | 2021-03-09 | 4.052 | 710,250 | -6,663 | 0.02% | 2,878,200 |
| 2021-03-09 | 2021-03-05 | 4.458 | 716,913 | +6,663 | 0.03% | 3,195,721 |
| 2021-03-05 | 2021-03-03 | 4.443 | 710,250 | +19,988 | 0.02% | 3,155,360 |
| 2021-03-03 | 2021-03-01 | 4.413 | 690,262 | -5,996 | 0.02% | 3,045,842 |
| 2021-03-02 | 2021-02-26 | 4.308 | 696,258 | +39,976 | 0.02% | 2,999,149 |
| 2021-03-01 | 2021-02-25 | 4.428 | 656,282 | -23,986 | 0.02% | 2,905,752 |
| 2021-02-24 | 2021-02-22 | 4.443 | 680,268 | -66,627 | 0.02% | 3,022,162 |
| 2021-02-23 | 2021-02-19 | 4.488 | 746,895 | +13,325 | 0.03% | 3,351,790 |
| 2021-02-18 | 2021-02-16 | 4.548 | 733,570 | -6,662 | 0.03% | 3,336,032 |
| 2021-02-17 | 2021-02-11 | 4.563 | 740,232 | -55,301 | 0.03% | 3,377,439 |
| 2021-02-16 | 2021-02-09 | 4.278 | 795,533 | -79,953 | 0.03% | 3,402,899 |
| 2021-02-09 | 2021-02-05 | 4.082 | 875,486 | -26,651 | 0.03% | 3,574,079 |
| 2021-02-08 | 2021-02-04 | 4.202 | 902,137 | -3,332 | 0.03% | 3,791,199 |
| 2021-02-05 | 2021-02-03 | 4.067 | 905,469 | -13,325 | 0.03% | 3,682,891 |
| 2021-02-04 | 2021-02-02 | 3.947 | 918,794 | -6,663 | 0.03% | 3,626,769 |
| 2021-02-01 | 2021-01-28 | 3.872 | 925,457 | +6,663 | 0.03% | 3,583,620 |
| 2021-01-29 | 2021-01-27 | 3.872 | 918,794 | +79,953 | 0.03% | 3,557,819 |
| 2021-01-28 | 2021-01-26 | 3.857 | 838,841 | -19,988 | 0.03% | 3,235,630 |
| 2021-01-27 | 2021-01-25 | 4.037 | 858,829 | -5,331 | 0.03% | 3,467,408 |
| 2021-01-26 | 2021-01-22 | 4.037 | 864,160 | +49,971 | 0.03% | 3,488,932 |
| 2021-01-25 | 2021-01-21 | 4.157 | 814,189 | -11,327 | 0.03% | 3,384,940 |
| 2021-01-22 | 2021-01-20 | 4.037 | 825,516 | -39,976 | 0.03% | 3,332,912 |
| 2021-01-21 | 2021-01-19 | 4.037 | 865,492 | -9,994 | 0.03% | 3,494,309 |
| 2021-01-20 | 2021-01-18 | 4.037 | 875,486 | -9,994 | 0.03% | 3,534,659 |
| 2021-01-19 | 2021-01-15 | 3.962 | 885,480 | +86,615 | 0.03% | 3,508,558 |
| 2021-01-18 | 2021-01-14 | 4.037 | 798,865 | +6,663 | 0.03% | 3,225,312 |
| 2021-01-15 | 2021-01-13 | 4.112 | 792,202 | +79,953 | 0.03% | 3,257,861 |
| 2021-01-13 | 2021-01-11 | 3.992 | 712,249 | +27,984 | 0.02% | 2,843,541 |
| 2021-01-12 | 2021-01-08 | 4.037 | 684,265 | -12,659 | 0.02% | 2,762,629 |
| 2021-01-11 | 2021-01-07 | 3.812 | 696,924 | -3,332 | 0.02% | 2,656,838 |
| 2021-01-08 | 2021-01-06 | 3.902 | 700,256 | +6,663 | 0.02% | 2,732,601 |
| 2021-01-07 | 2021-01-05 | 3.617 | 693,593 | -10,660 | 0.02% | 2,508,810 |
| 2020-12-28 | 2020-12-22 | 3.422 | 704,253 | -24,653 | 0.02% | 2,409,959 |
| 2020-12-23 | 2020-12-21 | 3.497 | 728,906 | +6,663 | 0.03% | 2,549,021 |
| 2020-12-22 | 2020-12-18 | 3.542 | 722,243 | -19,988 | 0.03% | 2,558,240 |
| 2020-12-16 | 2020-12-14 | 3.587 | 742,231 | -3,998 | 0.03% | 2,662,459 |
| 2020-12-10 | 2020-12-08 | 3.527 | 746,229 | +4,664 | 0.03% | 2,632,001 |
| 2020-12-09 | 2020-12-07 | 3.557 | 741,565 | -58,632 | 0.03% | 2,637,810 |
| 2020-12-07 | 2020-12-03 | 3.632 | 800,197 | -3,332 | 0.03% | 2,906,420 |
| 2020-12-04 | 2020-12-02 | 3.572 | 803,529 | +13,326 | 0.03% | 2,870,282 |
| 2020-12-03 | 2020-12-01 | 3.647 | 790,203 | +26,651 | 0.03% | 2,881,980 |
| 2020-12-02 | 2020-11-30 | 3.362 | 763,552 | +13,326 | 0.03% | 2,567,040 |
| 2020-11-27 | 2020-11-25 | 3.392 | 750,226 | +13,325 | 0.03% | 2,544,758 |
| 2020-11-26 | 2020-11-24 | 3.527 | 736,901 | +16,657 | 0.03% | 2,599,100 |
| 2020-11-25 | 2020-11-23 | 3.587 | 720,244 | +17,323 | 0.03% | 2,583,590 |
| 2020-11-24 | 2020-11-20 | 3.572 | 702,921 | -13,325 | 0.02% | 2,510,900 |
| 2020-11-12 | 2020-11-10 | 3.257 | 716,246 | +13,325 | 0.03% | 2,332,749 |
| 2020-11-11 | 2020-11-09 | 3.257 | 702,921 | -4,664 | 0.02% | 2,289,350 |
| 2020-11-06 | 2020-11-04 | 3.167 | 707,585 | +4,664 | 0.02% | 2,240,821 |
| 2020-10-16 | 2020-10-14 | 3.332 | 702,921 | -6,663 | 0.02% | 2,342,100 |
| 2020-10-14 | 2020-10-09 | 3.197 | 709,584 | +6,663 | 0.02% | 2,268,451 |
| 2020-09-14 | 2020-09-10 | 3.242 | 702,921 | +19,988 | 0.02% | 2,278,800 |
| 2020-09-10 | 2020-09-08 | 3.302 | 682,933 | +13,326 | 0.02% | 2,255,001 |
| 2020-09-08 | 2020-09-04 | 3.347 | 669,607 | +6,663 | 0.02% | 2,241,150 |
| 2020-09-02 | 2020-08-31 | 3.332 | 662,944 | +19,988 | 0.02% | 2,208,899 |
| 2020-09-01 | 2020-08-28 | 3.377 | 642,956 | +6,663 | 0.02% | 2,171,250 |
| 2020-08-31 | 2020-08-27 | 3.557 | 636,293 | +15,990 | 0.02% | 2,263,349 |
| 2020-08-27 | 2020-08-25 | 3.902 | 620,303 | -13,325 | 0.02% | 2,420,601 |
| 2020-08-26 | 2020-08-24 | 3.902 | 633,628 | +10,660 | 0.02% | 2,472,599 |
| 2020-08-21 | 2020-08-19 | 3.722 | 622,968 | +13,326 | 0.02% | 2,318,801 |
| 2020-08-13 | 2020-08-11 | 3.677 | 609,642 | +23,319 | 0.02% | 2,241,749 |
| 2020-08-04 | 2020-07-31 | 3.827 | 586,323 | -13,325 | 0.02% | 2,244,001 |
| 2020-07-24 | 2020-07-22 | 3.977 | 599,648 | +13,325 | 0.02% | 2,384,999 |
| 2020-07-23 | 2020-07-21 | 4.037 | 586,323 | +90,614 | 0.02% | 2,367,201 |
| 2020-07-22 | 2020-07-20 | 4.323 | 495,709 | -8,662 | 0.02% | 2,142,719 |
| 2020-07-21 | 2020-07-17 | 3.962 | 504,371 | -9,994 | 0.02% | 1,998,481 |
| 2020-07-16 | 2020-07-14 | 4.097 | 514,365 | +6,663 | 0.02% | 2,107,561 |
| 2020-07-15 | 2020-07-13 | 4.217 | 507,702 | +19,988 | 0.02% | 2,141,220 |
| 2020-07-14 | 2020-07-10 | 4.067 | 487,714 | +39,977 | 0.02% | 1,983,721 |
| 2020-07-13 | 2020-07-09 | 4.187 | 447,737 | -13,326 | 0.02% | 1,874,879 |
| 2020-07-09 | 2020-07-07 | 3.992 | 461,063 | -6,663 | 0.02% | 1,840,721 |
| 2020-07-08 | 2020-07-06 | 3.947 | 467,726 | -14,658 | 0.02% | 1,846,262 |
| 2020-06-23 | 2020-06-19 | 3.662 | 482,384 | -6,662 | 0.02% | 1,766,561 |
| 2020-06-18 | 2020-06-16 | 3.527 | 489,046 | +6,662 | 0.02% | 1,724,899 |
| 2020-06-17 | 2020-06-15 | 3.527 | 482,384 | -3,331 | 0.02% | 1,701,401 |
| 2020-06-12 | 2020-06-10 | 3.692 | 485,715 | -3,331 | 0.02% | 1,793,340 |
| 2020-06-09 | 2020-06-05 | 3.602 | 489,046 | -7,996 | 0.02% | 1,761,599 |
| 2020-06-02 | 2020-05-29 | 4.332 | 497,042 | -6,662 | 0.02% | 2,153,318 |
| 2020-06-01 | 2020-05-28 | 4.349 | 503,704 | +48,247 | 0.02% | 2,190,540 |
| 2020-05-27 | 2020-05-25 | 4.365 | 455,457 | +3,012 | 0.02% | 1,988,280 |
| 2020-05-26 | 2020-05-22 | 4.233 | 452,445 | -66,270 | 0.02% | 1,915,052 |
| 2020-05-25 | 2020-05-21 | 4.498 | 518,715 | +15,062 | 0.02% | 2,333,311 |
| 2020-05-22 | 2020-05-20 | 4.797 | 503,653 | -15,062 | 0.02% | 2,416,038 |
| 2020-05-19 | 2020-05-15 | 4.614 | 518,715 | +6,025 | 0.02% | 2,393,581 |
| 2020-05-18 | 2020-05-14 | 4.631 | 512,690 | +12,049 | 0.02% | 2,374,289 |
| 2020-05-13 | 2020-05-11 | 4.415 | 500,641 | -40,967 | 0.02% | 2,210,460 |
| 2020-05-12 | 2020-05-08 | 4.332 | 541,608 | +40,967 | 0.02% | 2,346,389 |
| 2020-05-11 | 2020-05-07 | 4.349 | 500,641 | -10,242 | 0.02% | 2,177,220 |
| 2020-05-08 | 2020-05-06 | 4.282 | 510,883 | -6,024 | 0.02% | 2,187,841 |
| 2020-05-04 | 2020-04-28 | 4.349 | 516,907 | +6,024 | 0.02% | 2,247,958 |
| 2020-04-27 | 2020-04-23 | 4.365 | 510,883 | +24,098 | 0.02% | 2,230,241 |
| 2020-04-21 | 2020-04-17 | 4.448 | 486,785 | -12,049 | 0.02% | 2,165,442 |
| 2020-04-17 | 2020-04-15 | 4.199 | 498,834 | -7,229 | 0.02% | 2,094,841 |
| 2020-04-16 | 2020-04-14 | 4.166 | 506,063 | -22,291 | 0.02% | 2,108,399 |
| 2020-04-09 | 2020-04-07 | 3.801 | 528,354 | +10,242 | 0.02% | 2,008,330 |
| 2020-04-07 | 2020-04-03 | 3.868 | 518,112 | -7,230 | 0.02% | 2,003,799 |
| 2020-04-06 | 2020-04-02 | 3.768 | 525,342 | +7,230 | 0.02% | 1,979,441 |
| 2020-04-03 | 2020-04-01 | 3.735 | 518,112 | +602 | 0.02% | 1,934,999 |
| 2020-04-01 | 2020-03-30 | 3.751 | 517,510 | -12,049 | 0.02% | 1,941,340 |
| 2020-03-31 | 2020-03-27 | 3.785 | 529,559 | -3,012 | 0.02% | 2,004,120 |
| 2020-03-18 | 2020-03-16 | 3.403 | 532,571 | -6,025 | 0.02% | 1,812,199 |
| 2020-03-16 | 2020-03-12 | 3.436 | 538,596 | -150,614 | 0.02% | 1,850,581 |
| 2020-03-11 | 2020-03-09 | 3.569 | 689,210 | +35,545 | 0.03% | 2,459,600 |
| 2020-03-10 | 2020-03-06 | 3.801 | 653,665 | +30,123 | 0.03% | 2,484,650 |
| 2020-03-09 | 2020-03-05 | 3.851 | 623,542 | +24,701 | 0.02% | 2,401,199 |
| 2020-03-04 | 2020-03-02 | 3.702 | 598,841 | +3,012 | 0.02% | 2,216,618 |
| 2020-02-20 | 2020-02-18 | 3.668 | 595,829 | -3,012 | 0.02% | 2,185,689 |
| 2020-02-19 | 2020-02-17 | 3.718 | 598,841 | +1,204 | 0.02% | 2,226,558 |
| 2020-02-17 | 2020-02-13 | 3.685 | 597,637 | +3,013 | 0.02% | 2,202,242 |
| 2020-01-30 | 2020-01-24 | 3.668 | 594,624 | -30,123 | 0.02% | 2,181,269 |
| 2020-01-29 | 2020-01-22 | 3.785 | 624,747 | -1,807 | 0.02% | 2,364,360 |
| 2020-01-20 | 2020-01-16 | 3.917 | 626,554 | +10,844 | 0.02% | 2,454,398 |
| 2020-01-17 | 2020-01-15 | 3.818 | 615,710 | +7,229 | 0.02% | 2,350,599 |
| 2020-01-14 | 2020-01-10 | 3.884 | 608,481 | +12,049 | 0.02% | 2,363,401 |
| 2020-01-03 | 2019-12-31 | 3.884 | 596,432 | +14,459 | 0.02% | 2,316,601 |
| 2020-01-02 | 2019-12-27 | 3.934 | 581,973 | -2,410 | 0.02% | 2,289,421 |
| 2019-12-30 | 2019-12-24 | 3.868 | 584,383 | -3,614 | 0.02% | 2,260,102 |
| 2019-12-20 | 2019-12-18 | 3.884 | 587,997 | -6,025 | 0.02% | 2,283,839 |
| 2019-12-19 | 2019-12-17 | 3.934 | 594,022 | -7,229 | 0.02% | 2,336,821 |
| 2019-12-12 | 2019-12-10 | 3.718 | 601,251 | +6,024 | 0.02% | 2,235,519 |
| 2019-12-11 | 2019-12-09 | 3.801 | 595,227 | -36,147 | 0.02% | 2,262,521 |
| 2019-11-29 | 2019-11-27 | 3.834 | 631,374 | -6,627 | 0.02% | 2,420,880 |
| 2019-11-27 | 2019-11-25 | 3.868 | 638,001 | -6,025 | 0.02% | 2,467,470 |
| 2019-11-13 | 2019-11-11 | 3.785 | 644,026 | +3,615 | 0.02% | 2,437,321 |
| 2019-11-11 | 2019-11-07 | 3.884 | 640,411 | +6,025 | 0.02% | 2,487,420 |
| 2019-11-08 | 2019-11-06 | 3.851 | 634,386 | -12,050 | 0.02% | 2,442,959 |
| 2019-11-07 | 2019-11-05 | 3.785 | 646,436 | +6,025 | 0.03% | 2,446,442 |
| 2019-11-06 | 2019-11-04 | 3.718 | 640,411 | -7,832 | 0.02% | 2,381,120 |
| 2019-11-05 | 2019-11-01 | 3.718 | 648,243 | -60,245 | 0.03% | 2,410,240 |
| 2019-11-04 | 2019-10-31 | 3.619 | 708,488 | +74,102 | 0.03% | 2,563,678 |
| 2019-11-01 | 2019-10-30 | 3.851 | 634,386 | -60,246 | 0.02% | 2,442,959 |
| 2019-10-30 | 2019-10-28 | 3.801 | 694,632 | +52,414 | 0.03% | 2,640,370 |
| 2019-10-28 | 2019-10-24 | 3.868 | 642,218 | -3,013 | 0.02% | 2,483,779 |
| 2019-10-25 | 2019-10-23 | 3.768 | 645,231 | +7,832 | 0.03% | 2,431,172 |
| 2019-10-24 | 2019-10-22 | 3.818 | 637,399 | -21,086 | 0.02% | 2,433,401 |
| 2019-10-21 | 2019-10-17 | 3.668 | 658,485 | -6,024 | 0.03% | 2,415,531 |
| 2019-10-18 | 2019-10-16 | 3.652 | 664,509 | +12,049 | 0.03% | 2,426,599 |
| 2019-10-17 | 2019-10-15 | 3.668 | 652,460 | +6,024 | 0.03% | 2,393,430 |
| 2019-10-16 | 2019-10-14 | 3.702 | 646,436 | -9,036 | 0.03% | 2,392,792 |
| 2019-10-09 | 2019-10-04 | 3.469 | 655,472 | -13,254 | 0.03% | 2,273,919 |
| 2019-10-04 | 2019-10-02 | 3.419 | 668,726 | -6,025 | 0.03% | 2,286,599 |
| 2019-10-02 | 2019-09-27 | 3.353 | 674,751 | -18,074 | 0.03% | 2,262,400 |
| 2019-09-30 | 2019-09-26 | 3.336 | 692,825 | +18,074 | 0.03% | 2,311,501 |
| 2019-09-27 | 2019-09-25 | 3.370 | 674,751 | -7,832 | 0.03% | 2,273,600 |
| 2019-09-26 | 2019-09-24 | 3.370 | 682,583 | +3,012 | 0.03% | 2,299,990 |
| 2019-09-25 | 2019-09-23 | 3.386 | 679,571 | -21,688 | 0.03% | 2,301,121 |
| 2019-09-24 | 2019-09-20 | 3.353 | 701,259 | +17,471 | 0.03% | 2,351,280 |
| 2019-09-19 | 2019-09-17 | 3.353 | 683,788 | -12,049 | 0.03% | 2,292,701 |
| 2019-09-17 | 2019-09-13 | 3.436 | 695,837 | +6,025 | 0.03% | 2,390,850 |
| 2019-09-16 | 2019-09-12 | 3.403 | 689,812 | -15,664 | 0.03% | 2,347,249 |
| 2019-09-12 | 2019-09-10 | 3.386 | 705,476 | +11,446 | 0.03% | 2,388,839 |
| 2019-09-11 | 2019-09-09 | 3.469 | 694,030 | -7,831 | 0.03% | 2,407,682 |
| 2019-09-10 | 2019-09-06 | 3.336 | 701,861 | -14,459 | 0.03% | 2,341,648 |
| 2019-09-09 | 2019-09-05 | 3.204 | 716,320 | +5,422 | 0.03% | 2,294,769 |
| 2019-09-06 | 2019-09-04 | 3.071 | 710,898 | -7,230 | 0.03% | 2,182,999 |
| 2019-09-05 | 2019-09-03 | 2.971 | 718,128 | +5,422 | 0.03% | 2,133,681 |
| 2019-09-04 | 2019-09-02 | 3.004 | 712,706 | +28,316 | 0.03% | 2,141,231 |
| 2019-09-02 | 2019-08-29 | 3.137 | 684,390 | -6,025 | 0.03% | 2,147,039 |
| 2019-08-28 | 2019-08-26 | 3.154 | 690,415 | -19,278 | 0.03% | 2,177,401 |
| 2019-08-26 | 2019-08-22 | 3.137 | 709,693 | -3,615 | 0.03% | 2,226,419 |
| 2019-08-23 | 2019-08-21 | 3.121 | 713,308 | +6,024 | 0.03% | 2,225,920 |
| 2019-08-22 | 2019-08-20 | 3.121 | 707,284 | +7,230 | 0.03% | 2,207,121 |
| 2019-08-21 | 2019-08-19 | 3.137 | 700,054 | -17,471 | 0.03% | 2,196,180 |
| 2019-08-20 | 2019-08-16 | 2.988 | 717,525 | +17,471 | 0.03% | 2,143,799 |
| 2019-08-19 | 2019-08-15 | 3.004 | 700,054 | -9,639 | 0.03% | 2,103,220 |
| 2019-08-16 | 2019-08-14 | 3.004 | 709,693 | -3,615 | 0.03% | 2,132,179 |
| 2019-08-15 | 2019-08-13 | 2.971 | 713,308 | -14,459 | 0.03% | 2,119,360 |
| 2019-08-14 | 2019-08-12 | 3.087 | 727,767 | -25,906 | 0.03% | 2,246,880 |
| 2019-08-12 | 2019-08-08 | 3.154 | 753,673 | +7,230 | 0.03% | 2,376,901 |
| 2019-08-09 | 2019-08-07 | 3.121 | 746,443 | +25,905 | 0.03% | 2,329,319 |
| 2019-08-07 | 2019-08-05 | 3.154 | 720,538 | -13,254 | 0.03% | 2,272,401 |
| 2019-07-26 | 2019-07-24 | 3.502 | 733,792 | -14,459 | 0.03% | 2,569,981 |
| 2019-07-24 | 2019-07-22 | 3.469 | 748,251 | -6,024 | 0.03% | 2,595,781 |
| 2019-07-23 | 2019-07-19 | 3.519 | 754,275 | +6,024 | 0.03% | 2,654,239 |
| 2019-07-18 | 2019-07-16 | 3.419 | 748,251 | +60,246 | 0.03% | 2,558,521 |
| 2019-07-17 | 2019-07-15 | 3.353 | 688,005 | -24,098 | 0.03% | 2,306,840 |
| 2019-07-16 | 2019-07-12 | 3.303 | 712,103 | -12,049 | 0.03% | 2,352,179 |
| 2019-07-10 | 2019-07-08 | 3.336 | 724,152 | +18,073 | 0.03% | 2,416,019 |
| 2019-07-09 | 2019-07-05 | 3.403 | 706,079 | +8,435 | 0.03% | 2,402,601 |
| 2019-07-08 | 2019-07-04 | 3.419 | 697,644 | +79,524 | 0.03% | 2,385,479 |
| 2019-07-05 | 2019-07-03 | 3.419 | 618,120 | +25,303 | 0.02% | 2,113,560 |
| 2019-07-04 | 2019-07-02 | 3.469 | 592,817 | -6,024 | 0.02% | 2,056,560 |
| 2019-07-03 | 2019-06-28 | 3.453 | 598,841 | +12,049 | 0.02% | 2,067,518 |
| 2019-06-26 | 2019-06-24 | 3.519 | 586,792 | +6,024 | 0.02% | 2,064,879 |
| 2019-06-25 | 2019-06-21 | 3.569 | 580,768 | -4,819 | 0.02% | 2,072,601 |
| 2019-06-24 | 2019-06-20 | 3.486 | 585,587 | -26,509 | 0.02% | 2,041,199 |
| 2019-06-21 | 2019-06-19 | 3.386 | 612,096 | +12,050 | 0.02% | 2,072,642 |
| 2019-06-20 | 2019-06-18 | 3.204 | 600,046 | +12,049 | 0.02% | 1,922,279 |
| 2019-06-17 | 2019-06-13 | 3.386 | 587,997 | +13,254 | 0.02% | 1,991,039 |
| 2019-06-13 | 2019-06-11 | 3.602 | 574,743 | +11,446 | 0.02% | 2,070,179 |
| 2019-06-12 | 2019-06-10 | 3.403 | 563,297 | +6,025 | 0.02% | 1,916,752 |
| 2019-06-06 | 2019-06-04 | 3.403 | 557,272 | -4,820 | 0.02% | 1,896,250 |
| 2019-06-04 | 2019-05-31 | 3.453 | 562,092 | -12,049 | 0.02% | 1,940,641 |
| 2019-06-03 | 2019-05-30 | 3.353 | 574,141 | +33,135 | 0.02% | 1,925,061 |
| 2019-05-31 | 2019-05-29 | 4.313 | 541,006 | -7,832 | 0.02% | 2,333,318 |
| 2019-05-30 | 2019-05-28 | 4.259 | 548,838 | +35,085 | 0.02% | 2,337,260 |
| 2019-05-29 | 2019-05-27 | 4.186 | 513,753 | +12,140 | 0.02% | 2,150,608 |
| 2019-05-24 | 2019-05-22 | 4.240 | 501,613 | -7,174 | 0.02% | 2,127,059 |
| 2019-05-17 | 2019-05-15 | 4.295 | 508,787 | -55,183 | 0.02% | 2,185,140 |
| 2019-05-16 | 2019-05-14 | 4.222 | 563,970 | +70,634 | 0.02% | 2,381,260 |
| 2019-05-15 | 2019-05-10 | 4.440 | 493,336 | -72,841 | 0.02% | 2,190,301 |
| 2019-05-14 | 2019-05-09 | 4.259 | 566,177 | +17,107 | 0.02% | 2,411,099 |
| 2019-05-10 | 2019-05-08 | 4.476 | 549,070 | +44,146 | 0.02% | 2,457,648 |
| 2019-05-08 | 2019-05-06 | 4.567 | 504,924 | -3,311 | 0.02% | 2,305,799 |
| 2019-05-07 | 2019-05-03 | 4.748 | 508,235 | +5,518 | 0.02% | 2,413,020 |
| 2019-05-02 | 2019-04-29 | 4.875 | 502,717 | +5,519 | 0.02% | 2,450,591 |
| 2019-04-30 | 2019-04-26 | 4.875 | 497,198 | -5,519 | 0.02% | 2,423,688 |
| 2019-04-29 | 2019-04-25 | 4.784 | 502,717 | +16,555 | 0.02% | 2,405,041 |
| 2019-04-26 | 2019-04-24 | 4.929 | 486,162 | -27,591 | 0.02% | 2,396,320 |
| 2019-04-25 | 2019-04-23 | 4.802 | 513,753 | +34,213 | 0.02% | 2,467,148 |
| 2019-04-24 | 2019-04-18 | 5.147 | 479,540 | +7,174 | 0.02% | 2,467,960 |
| 2019-04-23 | 2019-04-17 | 5.201 | 472,366 | +5,518 | 0.02% | 2,456,719 |
| 2019-04-17 | 2019-04-15 | 5.219 | 466,848 | -5,518 | 0.02% | 2,436,481 |
| 2019-04-16 | 2019-04-12 | 5.165 | 472,366 | +5,518 | 0.02% | 2,439,599 |
| 2019-04-15 | 2019-04-11 | 5.165 | 466,848 | +8,278 | 0.02% | 2,411,101 |
| 2019-04-12 | 2019-04-10 | 5.400 | 458,570 | -59,046 | 0.02% | 2,476,378 |
| 2019-04-11 | 2019-04-09 | 5.002 | 517,616 | +2,759 | 0.02% | 2,588,879 |
| 2019-04-09 | 2019-04-04 | 4.947 | 514,857 | -5,518 | 0.02% | 2,547,090 |
| 2019-04-04 | 2019-04-02 | 4.857 | 520,375 | -46,906 | 0.02% | 2,527,238 |
| 2019-04-03 | 2019-04-01 | 4.730 | 567,281 | +3,863 | 0.02% | 2,683,081 |
| 2019-04-02 | 2019-03-29 | 4.603 | 563,418 | +11,037 | 0.02% | 2,593,340 |
| 2019-04-01 | 2019-03-28 | 4.621 | 552,381 | +5,518 | 0.02% | 2,552,548 |
| 2019-03-29 | 2019-03-27 | 4.766 | 546,863 | +33,110 | 0.02% | 2,606,329 |
| 2019-03-28 | 2019-03-26 | 4.422 | 513,753 | +12,140 | 0.02% | 2,271,638 |
| 2019-03-27 | 2019-03-25 | 4.512 | 501,613 | +8,277 | 0.02% | 2,263,409 |
| 2019-03-26 | 2019-03-22 | 4.603 | 493,336 | +24,833 | 0.02% | 2,270,761 |
| 2019-03-25 | 2019-03-21 | 4.675 | 468,503 | +8,277 | 0.02% | 2,190,418 |
| 2019-03-20 | 2019-03-18 | 4.875 | 460,226 | -41,387 | 0.02% | 2,243,460 |
| 2019-03-15 | 2019-03-13 | 4.639 | 501,613 | -11,037 | 0.02% | 2,327,039 |
| 2019-03-14 | 2019-03-12 | 4.730 | 512,650 | -2,759 | 0.02% | 2,424,691 |
| 2019-03-12 | 2019-03-08 | 4.549 | 515,409 | +89,397 | 0.02% | 2,344,341 |
| 2019-03-11 | 2019-03-07 | 4.838 | 426,012 | +1,103 | 0.02% | 2,061,238 |
| 2019-03-08 | 2019-03-06 | 4.911 | 424,909 | +3,311 | 0.02% | 2,086,701 |
| 2019-03-06 | 2019-03-04 | 4.965 | 421,598 | -21,521 | 0.02% | 2,093,361 |
| 2019-03-04 | 2019-02-28 | 4.766 | 443,119 | +10,485 | 0.02% | 2,111,889 |
| 2019-03-01 | 2019-02-27 | 4.929 | 432,634 | +5,518 | 0.02% | 2,132,478 |
| 2019-02-28 | 2019-02-26 | 5.165 | 427,116 | -11,037 | 0.02% | 2,205,899 |
| 2019-02-27 | 2019-02-25 | 5.038 | 438,153 | +14,348 | 0.02% | 2,207,321 |
| 2019-02-26 | 2019-02-22 | 4.802 | 423,805 | -11,037 | 0.02% | 2,035,199 |
| 2019-02-25 | 2019-02-21 | 4.820 | 434,842 | -11,036 | 0.02% | 2,096,081 |
| 2019-02-22 | 2019-02-20 | 4.766 | 445,878 | -5,519 | 0.02% | 2,125,038 |
| 2019-02-21 | 2019-02-19 | 4.567 | 451,397 | +6,622 | 0.02% | 2,061,362 |
| 2019-02-19 | 2019-02-15 | 4.603 | 444,775 | +5,519 | 0.02% | 2,047,241 |
| 2019-02-13 | 2019-02-11 | 4.675 | 439,256 | +5,518 | 0.02% | 2,053,678 |
| 2019-02-12 | 2019-02-08 | 4.802 | 433,738 | +15,451 | 0.02% | 2,082,900 |
| 2019-02-08 | 2019-01-31 | 4.766 | 418,287 | -5,518 | 0.02% | 1,993,541 |
| 2019-02-01 | 2019-01-30 | 4.621 | 423,805 | -13,796 | 0.02% | 1,958,399 |
| 2019-01-31 | 2019-01-29 | 4.675 | 437,601 | +11,037 | 0.02% | 2,045,940 |
| 2019-01-30 | 2019-01-28 | 4.730 | 426,564 | -19,314 | 0.02% | 2,017,529 |
| 2019-01-29 | 2019-01-25 | 4.657 | 445,878 | -16,555 | 0.02% | 2,076,558 |
| 2019-01-28 | 2019-01-24 | 4.639 | 462,433 | -6,622 | 0.02% | 2,145,279 |
| 2019-01-25 | 2019-01-23 | 4.404 | 469,055 | -18,762 | 0.02% | 2,065,499 |
| 2019-01-24 | 2019-01-22 | 4.240 | 487,817 | +27,591 | 0.02% | 2,068,558 |
| 2019-01-23 | 2019-01-21 | 4.404 | 460,226 | -13,796 | 0.02% | 2,026,620 |
| 2019-01-22 | 2019-01-18 | 4.204 | 474,022 | -5,518 | 0.02% | 1,992,881 |
| 2019-01-21 | 2019-01-17 | 4.077 | 479,540 | +22,073 | 0.02% | 1,955,250 |
| 2019-01-18 | 2019-01-16 | 4.005 | 457,467 | -28,695 | 0.02% | 1,832,091 |
| 2019-01-17 | 2019-01-15 | 3.987 | 486,162 | -14,347 | 0.02% | 1,938,200 |
| 2019-01-16 | 2019-01-14 | 3.661 | 500,509 | -1,104 | 0.02% | 1,832,138 |
| 2019-01-15 | 2019-01-11 | 3.697 | 501,613 | +2,207 | 0.02% | 1,854,360 |
| 2019-01-14 | 2019-01-10 | 3.751 | 499,406 | -9,381 | 0.02% | 1,873,351 |
| 2019-01-11 | 2019-01-09 | 3.642 | 508,787 | +552 | 0.02% | 1,853,220 |
| 2019-01-10 | 2019-01-08 | 3.516 | 508,235 | +22,625 | 0.02% | 1,786,740 |
| 2019-01-09 | 2019-01-07 | 3.552 | 485,610 | +3,311 | 0.02% | 1,724,800 |
| 2019-01-03 | 2018-12-31 | 3.679 | 482,299 | +27,591 | 0.02% | 1,774,220 |
| 2019-01-02 | 2018-12-27 | 3.588 | 454,708 | -11,036 | 0.02% | 1,631,521 |
| 2018-12-27 | 2018-12-20 | 3.661 | 465,744 | -5,519 | 0.02% | 1,704,879 |
| 2018-12-21 | 2018-12-19 | 3.787 | 471,263 | +11,037 | 0.02% | 1,784,862 |
| 2018-12-20 | 2018-12-18 | 3.842 | 460,226 | -24,832 | 0.02% | 1,768,080 |
| 2018-12-19 | 2018-12-17 | 3.733 | 485,058 | +11,036 | 0.02% | 1,810,739 |
| 2018-12-17 | 2018-12-13 | 3.697 | 474,022 | +3,311 | 0.02% | 1,752,361 |
| 2018-12-14 | 2018-12-12 | 3.552 | 470,711 | +2,208 | 0.02% | 1,671,881 |
| 2018-12-13 | 2018-12-11 | 3.534 | 468,503 | +5,518 | 0.02% | 1,655,549 |
| 2018-12-12 | 2018-12-10 | 3.497 | 462,985 | -5,518 | 0.02% | 1,619,270 |
| 2018-12-11 | 2018-12-07 | 3.624 | 468,503 | +8,277 | 0.02% | 1,697,999 |
| 2018-12-10 | 2018-12-06 | 3.733 | 460,226 | +8,278 | 0.02% | 1,718,040 |
| 2018-12-06 | 2018-12-04 | 3.932 | 451,948 | +11,036 | 0.02% | 1,777,228 |
| 2018-12-05 | 2018-12-03 | 3.987 | 440,912 | -16,555 | 0.02% | 1,757,801 |
| 2018-12-04 | 2018-11-30 | 3.679 | 457,467 | +2,759 | 0.02% | 1,682,871 |
| 2018-12-03 | 2018-11-29 | 3.769 | 454,708 | -6,622 | 0.02% | 1,713,921 |
| 2018-11-28 | 2018-11-26 | 3.733 | 461,330 | +5,519 | 0.02% | 1,722,162 |
| 2018-11-27 | 2018-11-23 | 3.896 | 455,811 | +5,518 | 0.02% | 1,775,899 |
| 2018-11-23 | 2018-11-21 | 3.969 | 450,293 | +18,762 | 0.02% | 1,787,040 |
| 2018-11-22 | 2018-11-20 | 3.987 | 431,531 | +18,762 | 0.02% | 1,720,401 |
| 2018-11-21 | 2018-11-19 | 4.168 | 412,769 | -5,518 | 0.02% | 1,720,402 |
| 2018-11-20 | 2018-11-16 | 3.932 | 418,287 | -5,518 | 0.02% | 1,644,861 |
| 2018-11-19 | 2018-11-15 | 3.950 | 423,805 | -5,518 | 0.02% | 1,674,239 |
| 2018-11-16 | 2018-11-14 | 3.787 | 429,323 | +8,829 | 0.02% | 1,626,018 |
| 2018-11-15 | 2018-11-13 | 3.751 | 420,494 | -13,244 | 0.02% | 1,577,339 |
| 2018-11-14 | 2018-11-12 | 3.697 | 433,738 | +11,037 | 0.02% | 1,603,440 |
| 2018-11-13 | 2018-11-09 | 3.751 | 422,701 | -11,037 | 0.02% | 1,585,618 |
| 2018-11-12 | 2018-11-08 | 3.570 | 433,738 | -19,314 | 0.02% | 1,548,420 |
| 2018-11-09 | 2018-11-07 | 3.624 | 453,052 | +8,277 | 0.02% | 1,642,000 |
| 2018-11-08 | 2018-11-06 | 3.552 | 444,775 | +5,519 | 0.02% | 1,579,761 |
| 2018-11-07 | 2018-11-05 | 3.479 | 439,256 | -11,037 | 0.02% | 1,528,319 |
| 2018-11-06 | 2018-11-02 | 3.534 | 450,293 | +2,207 | 0.02% | 1,591,200 |
| 2018-11-05 | 2018-11-01 | 3.244 | 448,086 | -12,140 | 0.02% | 1,453,481 |
| 2018-11-01 | 2018-10-30 | 3.044 | 460,226 | -5,518 | 0.02% | 1,401,120 |
| 2018-10-30 | 2018-10-26 | 3.262 | 465,744 | +17,658 | 0.02% | 1,519,199 |
| 2018-10-26 | 2018-10-24 | 3.352 | 448,086 | +16,555 | 0.02% | 1,502,201 |
| 2018-10-25 | 2018-10-23 | 3.425 | 431,531 | +13,796 | 0.02% | 1,477,981 |
| 2018-10-23 | 2018-10-19 | 3.479 | 417,735 | +5,518 | 0.02% | 1,453,440 |
| 2018-10-19 | 2018-10-16 | 3.679 | 412,217 | -1,655 | 0.02% | 1,516,411 |
| 2018-10-15 | 2018-10-11 | 3.824 | 413,872 | +7,174 | 0.02% | 1,582,499 |
| 2018-10-10 | 2018-10-08 | 4.259 | 406,698 | +7,725 | 0.02% | 1,731,948 |
| 2018-10-03 | 2018-09-28 | 4.585 | 398,973 | -13,796 | 0.02% | 1,829,191 |
| 2018-10-02 | 2018-09-27 | 4.422 | 412,769 | +30,351 | 0.02% | 1,825,122 |
| 2018-09-28 | 2018-09-26 | 4.621 | 382,418 | +16,555 | 0.02% | 1,767,150 |
| 2018-09-27 | 2018-09-24 | 4.766 | 365,863 | +2,759 | 0.02% | 1,743,690 |
| 2018-09-26 | 2018-09-21 | 4.857 | 363,104 | -13,796 | 0.02% | 1,763,441 |
| 2018-09-21 | 2018-09-19 | 4.621 | 376,900 | -5,518 | 0.02% | 1,741,652 |
| 2018-09-18 | 2018-09-14 | 4.440 | 382,418 | -5,518 | 0.02% | 1,697,850 |
| 2018-09-17 | 2018-09-13 | 4.349 | 387,936 | +2,759 | 0.02% | 1,687,199 |
| 2018-09-14 | 2018-09-12 | 4.277 | 385,177 | -5,518 | 0.02% | 1,647,280 |
| 2018-09-13 | 2018-09-11 | 4.385 | 390,695 | -1,104 | 0.02% | 1,713,358 |
| 2018-09-11 | 2018-09-07 | 4.404 | 391,799 | +5,518 | 0.02% | 1,725,300 |
| 2018-09-07 | 2018-09-05 | 4.712 | 386,281 | +16,555 | 0.02% | 1,820,001 |
| 2018-09-06 | 2018-09-04 | 4.893 | 369,726 | +1,104 | 0.02% | 1,809,001 |
| 2018-09-05 | 2018-09-03 | 4.965 | 368,622 | +22,073 | 0.02% | 1,830,319 |
| 2018-09-04 | 2018-08-31 | 4.893 | 346,549 | +9,933 | 0.01% | 1,695,600 |
| 2018-09-03 | 2018-08-30 | 5.020 | 336,616 | -1,104 | 0.01% | 1,689,700 |
| 2018-08-31 | 2018-08-29 | 5.291 | 337,720 | +49,665 | 0.01% | 1,787,041 |
| 2018-08-30 | 2018-08-28 | 6.252 | 288,055 | -5,518 | 0.01% | 1,800,900 |
| 2018-08-29 | 2018-08-27 | 6.179 | 293,573 | -5,519 | 0.01% | 1,814,118 |
| 2018-08-28 | 2018-08-24 | 6.016 | 299,092 | +5,519 | 0.01% | 1,799,442 |
| 2018-08-27 | 2018-08-23 | 6.125 | 293,573 | +16,555 | 0.01% | 1,798,158 |
| 2018-08-24 | 2018-08-22 | 6.252 | 277,018 | +5,518 | 0.01% | 1,731,897 |
| 2018-08-17 | 2018-08-15 | 6.161 | 271,500 | -5,518 | 0.01% | 1,672,799 |
| 2018-08-16 | 2018-08-14 | 6.252 | 277,018 | -5,519 | 0.01% | 1,731,897 |
| 2018-08-15 | 2018-08-13 | 6.198 | 282,537 | +11,037 | 0.01% | 1,751,041 |
| 2018-08-10 | 2018-08-08 | 6.343 | 271,500 | -5,518 | 0.01% | 1,721,999 |
| 2018-08-06 | 2018-08-02 | 6.433 | 277,018 | +16,554 | 0.01% | 1,782,097 |
| 2018-08-03 | 2018-08-01 | 6.741 | 260,464 | -22,073 | 0.01% | 1,755,843 |
| 2018-08-01 | 2018-07-30 | 6.524 | 282,537 | +11,037 | 0.01% | 1,843,201 |
| 2018-07-30 | 2018-07-26 | 6.578 | 271,500 | +11,036 | 0.01% | 1,785,959 |
| 2018-07-26 | 2018-07-24 | 6.632 | 260,464 | -16,554 | 0.01% | 1,727,523 |
| 2018-07-23 | 2018-07-19 | 5.980 | 277,018 | +16,554 | 0.01% | 1,656,597 |
| 2018-07-20 | 2018-07-18 | 6.306 | 260,464 | -6,622 | 0.01% | 1,642,563 |
| 2018-07-11 | 2018-07-09 | 6.161 | 267,086 | -2,759 | 0.01% | 1,645,603 |
| 2018-07-05 | 2018-07-03 | 6.161 | 269,845 | +9,381 | 0.01% | 1,662,602 |
| 2018-06-22 | 2018-06-20 | 7.230 | 260,464 | -19,314 | 0.01% | 1,883,283 |
| 2018-06-20 | 2018-06-15 | 7.738 | 279,778 | +19,314 | 0.01% | 2,164,893 |
| 2018-06-19 | 2018-06-14 | 7.249 | 260,464 | +16,555 | 0.01% | 1,888,003 |
| 2018-06-15 | 2018-06-13 | 7.484 | 243,909 | +5,519 | 0.01% | 1,825,462 |
| 2018-06-11 | 2018-06-07 | 7.357 | 238,390 | -6,622 | 0.01% | 1,753,917 |
| 2018-06-08 | 2018-06-06 | 7.249 | 245,012 | -5,519 | 0.01% | 1,775,997 |
| 2018-06-06 | 2018-06-04 | 7.357 | 250,531 | +2,759 | 0.01% | 1,843,243 |
| 2018-06-04 | 2018-05-31 | 7.122 | 247,772 | +9,382 | 0.01% | 1,764,574 |
| 2018-05-31 | 2018-05-29 | 7.862 | 238,390 | +3,953 | 0.01% | 1,874,222 |
| 2018-05-30 | 2018-05-28 | 7.862 | 234,437 | +5,304 | 0.01% | 1,843,144 |
| 2018-05-29 | 2018-05-25 | 7.956 | 229,133 | +18,564 | 0.01% | 1,823,044 |
| 2018-05-25 | 2018-05-23 | 7.560 | 210,569 | +1,592 | 0.01% | 1,591,973 |
| 2018-05-24 | 2018-05-21 | 7.824 | 208,977 | -4,244 | 0.01% | 1,635,097 |
| 2018-05-23 | 2018-05-18 | 8.069 | 213,221 | -53,039 | 0.01% | 1,720,564 |
| 2018-05-21 | 2018-05-17 | 7.164 | 266,260 | -15,912 | 0.01% | 1,907,597 |
| 2018-05-18 | 2018-05-16 | 7.032 | 282,172 | +10,608 | 0.01% | 1,984,357 |
| 2018-05-16 | 2018-05-14 | 7.127 | 271,564 | -19,095 | 0.01% | 1,935,357 |
| 2018-05-14 | 2018-05-10 | 6.957 | 290,659 | +5,304 | 0.01% | 2,022,121 |
| 2018-05-11 | 2018-05-09 | 7.051 | 285,355 | +18,564 | 0.01% | 2,012,121 |
| 2018-05-09 | 2018-05-07 | 6.825 | 266,791 | -10,608 | 0.01% | 1,820,861 |
| 2018-05-08 | 2018-05-04 | 6.825 | 277,399 | +10,608 | 0.01% | 1,893,261 |
| 2018-05-04 | 2018-05-02 | 6.976 | 266,791 | -10,608 | 0.01% | 1,861,101 |
| 2018-05-03 | 2018-04-30 | 6.787 | 277,399 | +16,443 | 0.01% | 1,882,801 |
| 2018-04-30 | 2018-04-26 | 6.806 | 260,956 | -21,216 | 0.01% | 1,776,117 |
| 2018-04-27 | 2018-04-25 | 6.863 | 282,172 | +5,304 | 0.01% | 1,936,477 |
| 2018-04-26 | 2018-04-24 | 7.032 | 276,868 | -2,652 | 0.01% | 1,947,057 |
| 2018-04-25 | 2018-04-23 | 6.844 | 279,520 | +21,216 | 0.01% | 1,913,007 |
| 2018-04-24 | 2018-04-20 | 6.825 | 258,304 | -23,868 | 0.01% | 1,762,937 |
| 2018-04-23 | 2018-04-19 | 6.957 | 282,172 | +5,304 | 0.01% | 1,963,077 |
| 2018-04-20 | 2018-04-18 | 6.995 | 276,868 | +31,823 | 0.01% | 1,936,617 |
| 2018-04-19 | 2018-04-17 | 6.919 | 245,045 | -63,647 | 0.01% | 1,695,543 |
| 2018-04-18 | 2018-04-16 | 6.957 | 308,692 | +5,304 | 0.01% | 2,147,577 |
| 2018-04-12 | 2018-04-10 | 7.127 | 303,388 | +15,912 | 0.01% | 2,162,157 |
| 2018-04-10 | 2018-04-06 | 7.108 | 287,476 | +15,912 | 0.01% | 2,043,337 |
| 2018-04-09 | 2018-04-04 | 6.768 | 271,564 | -47,736 | 0.01% | 1,838,077 |
| 2018-04-06 | 2018-04-03 | 6.787 | 319,300 | +22,276 | 0.01% | 2,167,197 |
| 2018-04-04 | 2018-03-29 | 6.297 | 297,024 | +5,304 | 0.01% | 1,870,402 |
| 2018-03-27 | 2018-03-23 | 5.882 | 291,720 | +5,304 | 0.01% | 1,716,002 |
| 2018-03-22 | 2018-03-20 | 6.373 | 286,416 | +5,304 | 0.01% | 1,825,202 |
| 2018-03-20 | 2018-03-16 | 6.561 | 281,112 | -15,912 | 0.01% | 1,844,402 |
| 2018-03-19 | 2018-03-15 | 6.241 | 297,024 | +5,304 | 0.01% | 1,853,602 |
| 2018-03-14 | 2018-03-12 | 6.373 | 291,720 | -10,608 | 0.01% | 1,859,002 |
| 2018-03-09 | 2018-03-07 | 5.977 | 302,328 | +10,608 | 0.01% | 1,806,902 |
| 2018-03-08 | 2018-03-06 | 6.259 | 291,720 | -10,608 | 0.01% | 1,826,002 |
| 2018-03-02 | 2018-02-28 | 6.165 | 302,328 | -15,912 | 0.01% | 1,863,902 |
| 2018-03-01 | 2018-02-27 | 5.995 | 318,240 | +10,608 | 0.01% | 1,908,002 |
| 2018-02-27 | 2018-02-23 | 6.052 | 307,632 | +10,608 | 0.01% | 1,861,802 |
| 2018-02-26 | 2018-02-22 | 6.109 | 297,024 | +10,608 | 0.01% | 1,814,402 |
| 2018-02-23 | 2018-02-21 | 6.410 | 286,416 | +12,200 | 0.01% | 1,836,002 |
| 2018-02-14 | 2018-02-12 | 6.109 | 274,216 | -5,304 | 0.01% | 1,675,077 |
| 2018-02-13 | 2018-02-09 | 5.864 | 279,520 | +5,304 | 0.01% | 1,638,967 |
| 2018-02-06 | 2018-02-02 | 6.618 | 274,216 | +5,304 | 0.01% | 1,814,667 |
| 2018-02-01 | 2018-01-30 | 6.693 | 268,912 | +10,608 | 0.01% | 1,799,847 |
| 2018-01-30 | 2018-01-26 | 6.957 | 258,304 | +10,608 | 0.01% | 1,797,027 |
| 2018-01-29 | 2018-01-25 | 6.976 | 247,696 | +10,607 | 0.01% | 1,727,897 |
| 2018-01-25 | 2018-01-23 | 7.089 | 237,089 | -3,712 | 0.01% | 1,680,723 |
| 2018-01-22 | 2018-01-18 | 6.919 | 240,801 | -5,304 | 0.01% | 1,666,178 |
| 2018-01-17 | 2018-01-15 | 6.542 | 246,105 | +26,520 | 0.01% | 1,610,078 |
| 2018-01-16 | 2018-01-12 | 7.127 | 219,585 | +26,520 | 0.01% | 1,564,918 |
| 2018-01-15 | 2018-01-11 | 7.221 | 193,065 | -13,260 | 0.01% | 1,394,117 |
| 2018-01-12 | 2018-01-10 | 7.127 | 206,325 | -2,652 | 0.01% | 1,470,418 |
| 2018-01-11 | 2018-01-09 | 7.202 | 208,977 | -5,304 | 0.01% | 1,505,078 |
| 2018-01-10 | 2018-01-08 | 7.108 | 214,281 | -82,212 | 0.01% | 1,523,078 |
| 2018-01-08 | 2018-01-04 | 6.674 | 296,493 | -10,608 | 0.01% | 1,978,858 |
| 2018-01-05 | 2018-01-03 | 6.486 | 307,101 | +4,243 | 0.01% | 1,991,759 |
| 2018-01-04 | 2018-01-02 | 6.655 | 302,858 | -5,304 | 0.01% | 2,015,630 |
| 2017-12-29 | 2017-12-27 | 6.561 | 308,162 | -26,520 | 0.01% | 2,021,880 |
| 2017-12-28 | 2017-12-22 | 6.241 | 334,682 | +5,304 | 0.01% | 2,088,610 |
| 2017-12-27 | 2017-12-21 | 6.373 | 329,378 | -15,912 | 0.01% | 2,098,980 |
| 2017-12-22 | 2017-12-20 | 5.995 | 345,290 | -5,304 | 0.02% | 2,070,180 |
| 2017-12-21 | 2017-12-19 | 5.769 | 350,594 | -5,304 | 0.02% | 2,022,660 |
| 2017-12-18 | 2017-12-14 | 5.618 | 355,898 | -13,260 | 0.02% | 1,999,580 |
| 2017-12-08 | 2017-12-06 | 5.241 | 369,158 | -13,260 | 0.02% | 1,934,880 |
| 2017-12-07 | 2017-12-05 | 5.072 | 382,418 | +2,652 | 0.02% | 1,939,490 |
| 2017-12-04 | 2017-11-30 | 5.222 | 379,766 | +7,956 | 0.02% | 1,983,320 |
| 2017-12-01 | 2017-11-29 | 5.241 | 371,810 | +5,304 | 0.02% | 1,948,780 |
| 2017-11-27 | 2017-11-23 | 5.562 | 366,506 | +5,304 | 0.02% | 2,038,450 |
| 2017-11-24 | 2017-11-22 | 5.675 | 361,202 | -2,652 | 0.02% | 2,049,810 |
| 2017-11-23 | 2017-11-21 | 5.298 | 363,854 | +7,956 | 0.02% | 1,927,660 |
| 2017-11-22 | 2017-11-20 | 5.430 | 355,898 | -29,172 | 0.02% | 1,932,480 |
| 2017-11-20 | 2017-11-16 | 5.864 | 385,070 | +15,912 | 0.02% | 2,257,860 |
| 2017-11-17 | 2017-11-15 | 6.071 | 369,158 | +7,956 | 0.02% | 2,241,120 |
| 2017-11-15 | 2017-11-13 | 6.373 | 361,202 | -2,652 | 0.02% | 2,301,780 |
| 2017-11-14 | 2017-11-10 | 6.278 | 363,854 | +5,304 | 0.02% | 2,284,380 |
| 2017-11-13 | 2017-11-09 | 6.316 | 358,550 | +15,912 | 0.02% | 2,264,600 |
| 2017-11-10 | 2017-11-08 | 6.335 | 342,638 | +5,304 | 0.02% | 2,170,560 |
| 2017-11-08 | 2017-11-06 | 6.259 | 337,334 | -15,912 | 0.01% | 2,111,520 |
| 2017-11-07 | 2017-11-03 | 6.542 | 353,246 | +5,304 | 0.02% | 2,311,020 |
| 2017-11-06 | 2017-11-02 | 6.712 | 347,942 | -5,304 | 0.02% | 2,335,360 |
| 2017-11-03 | 2017-11-01 | 6.768 | 353,246 | -10,608 | 0.02% | 2,390,940 |
| 2017-11-02 | 2017-10-31 | 6.599 | 363,854 | +26,520 | 0.02% | 2,401,000 |
| 2017-11-01 | 2017-10-30 | 6.410 | 337,334 | -53,040 | 0.01% | 2,162,400 |
| 2017-10-31 | 2017-10-27 | 6.580 | 390,374 | +42,432 | 0.02% | 2,568,641 |
| 2017-10-30 | 2017-10-26 | 6.919 | 347,942 | +7,956 | 0.02% | 2,407,520 |
| 2017-10-27 | 2017-10-25 | 7.164 | 339,986 | -18,564 | 0.01% | 2,435,800 |
| 2017-10-26 | 2017-10-24 | 6.882 | 358,550 | +9,547 | 0.02% | 2,467,400 |
| 2017-10-25 | 2017-10-23 | 6.938 | 349,003 | -21,216 | 0.02% | 2,421,442 |
| 2017-10-24 | 2017-10-20 | 6.844 | 370,219 | +42,432 | 0.02% | 2,533,742 |
| 2017-10-23 | 2017-10-19 | 6.674 | 327,787 | -31,824 | 0.01% | 2,187,721 |
| 2017-10-18 | 2017-10-16 | 6.787 | 359,611 | +5,304 | 0.02% | 2,440,802 |
| 2017-10-17 | 2017-10-13 | 6.693 | 354,307 | +13,260 | 0.02% | 2,371,402 |
| 2017-10-16 | 2017-10-12 | 6.693 | 341,047 | -9,547 | 0.02% | 2,282,651 |
| 2017-10-13 | 2017-10-11 | 6.373 | 350,594 | -3,182 | 0.02% | 2,234,180 |
| 2017-10-03 | 2017-09-28 | 5.977 | 353,776 | +21,216 | 0.02% | 2,114,388 |
| 2017-09-26 | 2017-09-22 | 6.486 | 332,560 | +10,608 | 0.01% | 2,156,877 |
| 2017-09-25 | 2017-09-21 | 6.655 | 321,952 | -2,652 | 0.01% | 2,142,707 |
| 2017-09-22 | 2017-09-20 | 6.561 | 324,604 | -38,189 | 0.01% | 2,129,757 |
| 2017-09-21 | 2017-09-19 | 6.599 | 362,793 | -106,080 | 0.02% | 2,393,999 |
| 2017-09-20 | 2017-09-18 | 6.580 | 468,873 | +68,952 | 0.02% | 3,085,160 |
| 2017-09-19 | 2017-09-15 | 6.354 | 399,921 | -53,040 | 0.02% | 2,540,979 |
| 2017-09-18 | 2017-09-14 | 6.373 | 452,961 | +124,644 | 0.02% | 2,886,520 |
| 2017-09-15 | 2017-09-13 | 6.486 | 328,317 | +42,432 | 0.01% | 2,129,359 |
| 2017-09-14 | 2017-09-12 | 6.599 | 285,885 | -29,172 | 0.01% | 1,886,498 |
| 2017-09-13 | 2017-09-11 | 6.712 | 315,057 | -16,973 | 0.01% | 2,114,639 |
| 2017-09-11 | 2017-09-07 | 6.259 | 332,030 | -34,476 | 0.01% | 2,078,320 |
| 2017-09-08 | 2017-09-06 | 6.033 | 366,506 | -5,304 | 0.02% | 2,211,200 |
| 2017-09-07 | 2017-09-05 | 5.995 | 371,810 | -111,384 | 0.02% | 2,229,180 |
| 2017-09-06 | 2017-09-04 | 5.656 | 483,194 | +95,472 | 0.02% | 2,733,001 |
| 2017-09-05 | 2017-09-01 | 5.788 | 387,722 | +53,040 | 0.02% | 2,244,170 |
| 2017-09-04 | 2017-08-31 | 5.864 | 334,682 | -21,216 | 0.01% | 1,962,410 |
| 2017-09-01 | 2017-08-30 | 5.411 | 355,898 | -172,380 | 0.02% | 1,925,770 |
| 2017-08-30 | 2017-08-28 | 4.883 | 528,278 | -53,040 | 0.02% | 2,579,641 |
| 2017-08-29 | 2017-08-25 | 4.751 | 581,318 | -159,119 | 0.03% | 2,761,921 |
| 2017-08-28 | 2017-08-24 | 4.770 | 740,437 | -3,713 | 0.03% | 3,531,878 |
| 2017-08-21 | 2017-08-17 | 4.713 | 744,150 | +15,912 | 0.03% | 3,507,499 |
| 2017-08-17 | 2017-08-15 | 4.789 | 728,238 | -5,304 | 0.03% | 3,487,419 |
| 2017-08-15 | 2017-08-11 | 4.563 | 733,542 | +5,304 | 0.03% | 3,346,859 |
| 2017-08-14 | 2017-08-10 | 4.808 | 728,238 | +10,608 | 0.03% | 3,501,149 |
| 2017-08-11 | 2017-08-09 | 5.053 | 717,630 | -10,608 | 0.03% | 3,626,038 |
| 2017-08-08 | 2017-08-04 | 4.959 | 728,238 | -10,608 | 0.03% | 3,610,988 |
| 2017-08-04 | 2017-08-02 | 4.902 | 738,846 | +10,608 | 0.03% | 3,621,799 |
| 2017-08-03 | 2017-08-01 | 4.902 | 728,238 | -10,608 | 0.03% | 3,569,798 |
| 2017-07-31 | 2017-07-27 | 4.638 | 738,846 | +10,608 | 0.03% | 3,426,779 |
| 2017-07-28 | 2017-07-26 | 4.657 | 728,238 | -53,040 | 0.03% | 3,391,309 |
| 2017-07-27 | 2017-07-25 | 4.751 | 781,278 | -15,912 | 0.03% | 3,711,959 |
| 2017-07-21 | 2017-07-19 | 5.034 | 797,190 | +5,304 | 0.04% | 4,013,009 |
| 2017-07-20 | 2017-07-18 | 4.921 | 791,886 | +10,608 | 0.03% | 3,896,729 |
| 2017-07-19 | 2017-07-17 | 5.015 | 781,278 | +31,824 | 0.03% | 3,918,179 |
| 2017-07-18 | 2017-07-14 | 4.921 | 749,454 | -23,338 | 0.03% | 3,687,929 |
| 2017-07-17 | 2017-07-13 | 4.676 | 772,792 | -21,216 | 0.03% | 3,613,361 |
| 2017-07-13 | 2017-07-11 | 4.506 | 794,008 | +10,608 | 0.03% | 3,577,831 |
| 2017-06-30 | 2017-06-28 | 4.525 | 783,400 | -10,608 | 0.03% | 3,544,801 |
| 2017-06-28 | 2017-06-26 | 4.600 | 794,008 | -5,304 | 0.03% | 3,652,681 |
| 2017-06-27 | 2017-06-23 | 4.506 | 799,312 | -42,432 | 0.04% | 3,601,731 |
| 2017-06-23 | 2017-06-21 | 4.336 | 841,744 | +15,912 | 0.04% | 3,650,101 |
| 2017-06-21 | 2017-06-19 | 4.431 | 825,832 | +10,608 | 0.04% | 3,658,951 |
| 2017-06-20 | 2017-06-16 | 4.449 | 815,224 | +5,304 | 0.04% | 3,627,321 |
| 2017-06-16 | 2017-06-14 | 4.581 | 809,920 | -10,608 | 0.04% | 3,710,611 |
| 2017-06-14 | 2017-06-12 | 4.374 | 820,528 | -5,304 | 0.04% | 3,589,041 |
| 2017-06-13 | 2017-06-09 | 4.468 | 825,832 | -47,736 | 0.04% | 3,690,091 |
| 2017-06-12 | 2017-06-08 | 4.412 | 873,568 | -10,608 | 0.04% | 3,853,981 |
| 2017-06-09 | 2017-06-07 | 4.393 | 884,176 | +84,864 | 0.04% | 3,884,111 |
| 2017-06-08 | 2017-06-06 | 4.299 | 799,312 | -53,040 | 0.04% | 3,435,961 |
| 2017-06-07 | 2017-06-05 | 4.261 | 852,352 | -35,006 | 0.04% | 3,631,821 |
| 2017-06-06 | 2017-06-02 | 4.299 | 887,358 | +8,486 | 0.04% | 3,814,439 |
| 2017-06-02 | 2017-05-31 | 4.072 | 878,872 | -31,824 | 0.04% | 3,579,121 |
| 2017-06-01 | 2017-05-29 | 4.249 | 910,696 | -5,304 | 0.04% | 3,869,787 |
| 2017-05-31 | 2017-05-26 | 4.075 | 916,000 | +25,933 | 0.04% | 3,732,366 |
| 2017-05-29 | 2017-05-25 | 4.113 | 890,067 | -5,154 | 0.04% | 3,661,239 |
| 2017-05-25 | 2017-05-23 | 4.055 | 895,221 | +10,308 | 0.04% | 3,630,330 |
| 2017-05-22 | 2017-05-18 | 3.958 | 884,913 | +5,153 | 0.04% | 3,502,678 |
| 2017-05-18 | 2017-05-16 | 4.152 | 879,760 | -8,246 | 0.04% | 3,652,982 |
| 2017-05-15 | 2017-05-11 | 4.249 | 888,006 | -5,154 | 0.04% | 3,773,371 |
| 2017-05-11 | 2017-05-09 | 4.230 | 893,160 | +3,608 | 0.04% | 3,777,942 |
| 2017-05-02 | 2017-04-27 | 4.191 | 889,552 | +5,154 | 0.04% | 3,728,160 |
| 2017-04-28 | 2017-04-26 | 4.404 | 884,398 | -5,154 | 0.04% | 3,895,320 |
| 2017-04-26 | 2017-04-24 | 4.307 | 889,552 | -5,154 | 0.04% | 3,831,720 |
| 2017-04-24 | 2017-04-20 | 4.346 | 894,706 | -5,154 | 0.04% | 3,888,641 |
| 2017-04-21 | 2017-04-19 | 4.133 | 899,860 | -50,507 | 0.04% | 3,718,982 |
| 2017-04-19 | 2017-04-13 | 4.734 | 950,367 | +10,308 | 0.04% | 4,499,359 |
| 2017-04-11 | 2017-04-07 | 4.793 | 940,059 | -453,538 | 0.04% | 4,505,278 |
| 2017-04-10 | 2017-04-06 | 4.754 | 1,393,597 | +15,462 | 0.06% | 6,624,800 |
| 2017-04-07 | 2017-04-05 | 4.948 | 1,378,135 | -15,462 | 0.06% | 6,818,698 |
| 2017-04-06 | 2017-04-03 | 4.793 | 1,393,597 | -25,769 | 0.06% | 6,678,880 |
| 2017-04-05 | 2017-03-31 | 4.560 | 1,419,366 | +10,308 | 0.06% | 6,471,900 |
| 2017-03-31 | 2017-03-29 | 4.754 | 1,409,058 | -41,231 | 0.06% | 6,698,298 |
| 2017-03-30 | 2017-03-28 | 4.346 | 1,450,289 | +55,661 | 0.07% | 6,303,359 |
| 2017-03-29 | 2017-03-27 | 4.269 | 1,394,628 | -36,077 | 0.06% | 5,953,201 |
| 2017-03-24 | 2017-03-22 | 4.734 | 1,430,705 | +11,854 | 0.06% | 6,773,442 |
| 2017-03-23 | 2017-03-21 | 4.890 | 1,418,851 | -10,307 | 0.06% | 6,937,561 |
| 2017-03-22 | 2017-03-20 | 4.657 | 1,429,158 | -30,923 | 0.06% | 6,655,198 |
| 2017-03-21 | 2017-03-17 | 4.734 | 1,460,081 | +10,307 | 0.07% | 6,912,518 |
| 2017-03-20 | 2017-03-16 | 4.773 | 1,449,774 | -5,154 | 0.07% | 6,919,981 |
| 2017-03-17 | 2017-03-15 | 4.851 | 1,454,928 | -5,153 | 0.07% | 7,057,502 |
| 2017-03-16 | 2017-03-14 | 4.715 | 1,460,081 | +36,076 | 0.07% | 6,884,188 |
| 2017-03-14 | 2017-03-10 | 4.579 | 1,424,005 | +5,154 | 0.06% | 6,520,682 |
| 2017-03-13 | 2017-03-09 | 4.560 | 1,418,851 | -68,546 | 0.06% | 6,469,551 |
| 2017-03-08 | 2017-03-06 | 4.210 | 1,487,397 | -20,615 | 0.07% | 6,262,621 |
| 2017-03-07 | 2017-03-03 | 4.075 | 1,508,012 | -2,577 | 0.07% | 6,144,600 |
| 2017-03-06 | 2017-03-02 | 4.113 | 1,510,589 | -8,246 | 0.07% | 6,213,720 |
| 2017-02-28 | 2017-02-24 | 4.113 | 1,518,835 | +5,154 | 0.07% | 6,247,640 |
| 2017-02-24 | 2017-02-22 | 4.288 | 1,513,681 | +5,154 | 0.07% | 6,490,769 |
| 2017-02-20 | 2017-02-16 | 4.249 | 1,508,527 | -10,308 | 0.07% | 6,410,128 |
| 2017-02-16 | 2017-02-14 | 4.269 | 1,518,835 | -15,462 | 0.07% | 6,483,399 |
| 2017-02-14 | 2017-02-10 | 4.191 | 1,534,297 | -38,138 | 0.07% | 6,430,322 |
| 2017-02-13 | 2017-02-09 | 4.075 | 1,572,435 | +10,308 | 0.07% | 6,407,100 |
| 2017-02-10 | 2017-02-08 | 4.075 | 1,562,127 | -10,308 | 0.07% | 6,365,099 |
| 2017-02-09 | 2017-02-07 | 4.113 | 1,572,435 | -36,077 | 0.07% | 6,468,120 |
| 2017-02-06 | 2017-02-02 | 4.075 | 1,608,512 | -46,384 | 0.07% | 6,554,101 |
| 2017-02-03 | 2017-02-01 | 3.958 | 1,654,896 | +25,769 | 0.08% | 6,550,439 |
| 2017-02-02 | 2017-01-27 | 3.978 | 1,629,127 | -87,615 | 0.07% | 6,480,049 |
| 2017-02-01 | 2017-01-25 | 3.764 | 1,716,742 | -25,770 | 0.08% | 6,462,139 |
| 2017-01-24 | 2017-01-20 | 3.706 | 1,742,512 | -25,769 | 0.08% | 6,457,712 |
| 2017-01-23 | 2017-01-19 | 3.687 | 1,768,281 | +10,308 | 0.08% | 6,518,901 |
| 2017-01-13 | 2017-01-11 | 3.745 | 1,757,973 | -10,308 | 0.08% | 6,583,230 |
| 2017-01-12 | 2017-01-10 | 3.725 | 1,768,281 | -5,154 | 0.08% | 6,587,521 |
| 2017-01-04 | 2016-12-30 | 3.221 | 1,773,435 | -5,153 | 0.08% | 5,712,061 |
| 2017-01-03 | 2016-12-29 | 3.240 | 1,778,588 | +5,153 | 0.08% | 5,763,169 |
| 2016-12-21 | 2016-12-19 | 3.357 | 1,773,435 | -5,153 | 0.08% | 5,952,931 |
| 2016-12-20 | 2016-12-16 | 3.357 | 1,778,588 | -10,308 | 0.08% | 5,970,229 |
| 2016-12-16 | 2016-12-14 | 3.357 | 1,788,896 | +10,308 | 0.08% | 6,004,830 |
| 2016-12-12 | 2016-12-08 | 3.454 | 1,778,588 | -23,193 | 0.08% | 6,142,779 |
| 2016-12-08 | 2016-12-06 | 3.590 | 1,801,781 | -25,769 | 0.08% | 6,467,601 |
| 2016-12-07 | 2016-12-05 | 3.337 | 1,827,550 | -9,277 | 0.08% | 6,099,121 |
| 2016-11-29 | 2016-11-25 | 2.910 | 1,836,827 | -10,307 | 0.08% | 5,346,001 |
| 2016-11-28 | 2016-11-24 | 2.949 | 1,847,134 | +9,277 | 0.08% | 5,447,679 |
| 2016-11-24 | 2016-11-22 | 3.046 | 1,837,857 | -11,339 | 0.08% | 5,598,618 |
| 2016-11-21 | 2016-11-17 | 2.697 | 1,849,196 | +2,577 | 0.08% | 4,987,320 |
| 2016-11-15 | 2016-11-11 | 2.910 | 1,846,619 | +11,338 | 0.08% | 5,374,500 |
| 2016-11-14 | 2016-11-10 | 2.910 | 1,835,281 | -10,307 | 0.08% | 5,341,501 |
| 2016-11-09 | 2016-11-07 | 2.813 | 1,845,588 | -5,154 | 0.08% | 5,192,449 |
| 2016-10-28 | 2016-10-26 | 2.484 | 1,850,742 | +5,154 | 0.08% | 4,596,480 |
| 2016-10-26 | 2016-10-24 | 2.561 | 1,845,588 | -61,846 | 0.08% | 4,726,919 |
| 2016-10-25 | 2016-10-20 | 2.309 | 1,907,434 | +20,615 | 0.09% | 4,404,189 |
| 2016-10-11 | 2016-10-06 | 2.231 | 1,886,819 | -4,638 | 0.09% | 4,210,150 |
| 2016-09-27 | 2016-09-23 | 2.290 | 1,891,457 | +20,615 | 0.09% | 4,330,599 |
| 2016-09-26 | 2016-09-22 | 2.328 | 1,870,842 | +15,461 | 0.08% | 4,356,000 |
| 2016-09-22 | 2016-09-20 | 2.367 | 1,855,381 | +15,462 | 0.08% | 4,392,001 |
| 2016-09-01 | 2016-08-30 | 2.464 | 1,839,919 | -154,615 | 0.08% | 4,533,900 |
| 2016-07-06 | 2016-07-04 | 2.231 | 1,994,534 | +5,154 | 0.09% | 4,450,500 |
| 2016-07-05 | 2016-06-30 | 2.193 | 1,989,380 | -15,462 | 0.09% | 4,361,799 |
| 2016-06-17 | 2016-06-15 | 2.193 | 2,004,842 | +5,154 | 0.09% | 4,395,701 |
| 2016-05-30 | 2016-05-26 | 2.206 | 1,999,688 | +29,820 | 0.09% | 4,411,384 |
| 2016-04-22 | 2016-04-20 | 2.915 | 1,969,868 | -10,154 | 0.09% | 5,742,400 |
| 2016-04-20 | 2016-04-18 | 2.817 | 1,980,022 | -66,001 | 0.09% | 5,577,000 |
| 2016-04-01 | 2016-03-30 | 2.698 | 2,046,023 | -5,077 | 0.09% | 5,521,101 |
| 2016-03-31 | 2016-03-29 | 2.521 | 2,051,100 | -10,154 | 0.09% | 5,171,201 |
| 2016-03-17 | 2016-03-15 | 2.541 | 2,061,254 | -10,154 | 0.09% | 5,237,401 |
| 2016-03-15 | 2016-03-11 | 2.462 | 2,071,408 | -10,154 | 0.10% | 5,100,001 |
| 2016-03-14 | 2016-03-10 | 2.442 | 2,081,562 | -35,538 | 0.10% | 5,084,001 |
| 2016-03-11 | 2016-03-09 | 2.245 | 2,117,100 | -15,231 | 0.10% | 4,753,799 |
| 2016-03-09 | 2016-03-07 | 2.226 | 2,132,331 | -10,154 | 0.10% | 4,745,999 |
| 2016-02-22 | 2016-02-18 | 1.911 | 2,142,485 | +10,154 | 0.10% | 4,093,399 |
| 2016-01-26 | 2016-01-22 | 1.989 | 2,132,331 | -15,231 | 0.10% | 4,241,999 |
| 2016-01-22 | 2016-01-20 | 1.989 | 2,147,562 | -15,231 | 0.10% | 4,272,299 |
| 2015-12-29 | 2015-12-24 | 2.245 | 2,162,793 | -31,477 | 0.10% | 4,856,400 |
| 2015-12-28 | 2015-12-22 | 2.167 | 2,194,270 | +50,769 | 0.10% | 4,754,199 |
| 2015-12-21 | 2015-12-17 | 2.383 | 2,143,501 | -19,292 | 0.10% | 5,108,621 |
| 2015-12-17 | 2015-12-15 | 2.344 | 2,162,793 | -25,385 | 0.10% | 5,069,399 |
| 2015-12-15 | 2015-12-11 | 2.442 | 2,188,178 | -15,231 | 0.10% | 5,344,400 |
| 2015-11-20 | 2015-11-18 | 2.561 | 2,203,409 | -30,462 | 0.10% | 5,642,000 |
| 2015-11-19 | 2015-11-17 | 2.521 | 2,233,871 | -15,231 | 0.10% | 5,632,000 |
| 2015-11-17 | 2015-11-13 | 2.521 | 2,249,102 | +12,693 | 0.10% | 5,670,400 |
| 2015-11-09 | 2015-11-05 | 2.501 | 2,236,409 | +15,231 | 0.10% | 5,594,349 |
| 2015-10-23 | 2015-10-20 | 2.541 | 2,221,178 | +25,384 | 0.10% | 5,643,749 |
| 2015-10-20 | 2015-10-16 | 2.561 | 2,195,794 | -30,461 | 0.10% | 5,622,501 |
| 2015-10-19 | 2015-10-15 | 2.501 | 2,226,255 | -5,077 | 0.10% | 5,568,949 |
| 2015-10-15 | 2015-10-13 | 2.482 | 2,231,332 | +15,231 | 0.10% | 5,537,699 |
| 2015-10-13 | 2015-10-09 | 2.501 | 2,216,101 | -5,077 | 0.10% | 5,543,549 |
| 2015-10-12 | 2015-10-08 | 2.344 | 2,221,178 | +5,077 | 0.10% | 5,206,249 |
| 2015-10-09 | 2015-10-07 | 2.305 | 2,216,101 | -10,154 | 0.10% | 5,107,049 |
| 2015-09-23 | 2015-09-21 | 2.088 | 2,226,255 | -28,432 | 0.10% | 4,648,099 |
| 2015-09-21 | 2015-09-17 | 2.068 | 2,254,687 | +38,586 | 0.10% | 4,663,051 |
| 2015-09-15 | 2015-09-11 | 2.088 | 2,216,101 | +10,153 | 0.10% | 4,626,899 |
| 2015-09-10 | 2015-09-08 | 2.088 | 2,205,948 | +25,385 | 0.10% | 4,605,701 |
| 2015-08-27 | 2015-08-25 | 2.029 | 2,180,563 | -10,154 | 0.10% | 4,423,851 |
| 2015-08-26 | 2015-08-24 | 2.029 | 2,190,717 | -13,707 | 0.10% | 4,444,451 |
| 2015-08-14 | 2015-08-12 | 2.383 | 2,204,424 | -8,124 | 0.10% | 5,253,819 |
| 2015-08-13 | 2015-08-11 | 2.462 | 2,212,548 | -10,154 | 0.10% | 5,447,501 |
| 2015-08-11 | 2015-08-07 | 2.403 | 2,222,702 | +10,154 | 0.10% | 5,341,161 |
| 2015-08-10 | 2015-08-06 | 2.364 | 2,212,548 | +8,124 | 0.10% | 5,229,601 |
| 2015-07-30 | 2015-07-28 | 2.442 | 2,204,424 | -7,616 | 0.10% | 5,384,079 |
| 2015-07-27 | 2015-07-23 | 2.561 | 2,212,040 | -5,077 | 0.10% | 5,664,100 |
| 2015-07-13 | 2015-07-09 | 2.521 | 2,217,117 | +25,385 | 0.10% | 5,589,760 |
| 2015-07-09 | 2015-07-07 | 2.442 | 2,191,732 | -7,615 | 0.10% | 5,353,080 |
| 2015-07-08 | 2015-07-06 | 2.600 | 2,199,347 | -71,078 | 0.10% | 5,718,239 |
| 2015-07-07 | 2015-07-03 | 2.758 | 2,270,425 | +10,154 | 0.10% | 6,260,800 |
| 2015-07-03 | 2015-06-30 | 3.053 | 2,260,271 | -10,154 | 0.10% | 6,900,599 |
| 2015-06-30 | 2015-06-26 | 3.092 | 2,270,425 | +40,616 | 0.10% | 7,021,039 |
| 2015-06-23 | 2015-06-19 | 3.230 | 2,229,809 | -10,154 | 0.10% | 7,202,879 |
| 2015-06-17 | 2015-06-15 | 3.348 | 2,239,963 | -3,046 | 0.10% | 7,500,399 |
| 2015-06-15 | 2015-06-11 | 3.270 | 2,243,009 | +40,615 | 0.10% | 7,333,878 |
| 2015-06-11 | 2015-06-09 | 3.270 | 2,202,394 | -5,077 | 0.10% | 7,201,081 |
| 2015-06-08 | 2015-06-04 | 3.447 | 2,207,471 | -35,538 | 0.10% | 7,609,001 |
| 2015-06-05 | 2015-06-03 | 3.565 | 2,243,009 | -96,463 | 0.10% | 7,996,578 |
| 2015-06-04 | 2015-06-02 | 3.585 | 2,339,472 | -50,770 | 0.11% | 8,386,560 |
| 2015-06-02 | 2015-05-29 | 3.836 | 2,390,242 | +25,385 | 0.11% | 9,168,020 |
| 2015-06-01 | 2015-05-28 | 3.815 | 2,364,857 | +18,045 | 0.11% | 9,022,405 |
| 2015-05-29 | 2015-05-27 | 3.938 | 2,346,812 | +147,043 | 0.11% | 9,240,840 |
| 2015-05-28 | 2015-05-26 | 3.917 | 2,199,769 | +28,429 | 0.10% | 8,616,961 |
| 2015-05-27 | 2015-05-22 | 3.836 | 2,171,340 | +93,127 | 0.10% | 8,328,399 |
| 2015-05-26 | 2015-05-21 | 3.815 | 2,078,213 | +34,310 | 0.10% | 7,928,800 |
| 2015-05-21 | 2015-05-19 | 3.856 | 2,043,903 | -4,901 | 0.10% | 7,881,301 |
| 2015-05-20 | 2015-05-18 | 3.754 | 2,048,804 | +4,901 | 0.10% | 7,691,199 |
| 2015-05-19 | 2015-05-15 | 3.754 | 2,043,903 | -12,744 | 0.10% | 7,672,801 |
| 2015-05-18 | 2015-05-14 | 3.734 | 2,056,647 | -1,960 | 0.10% | 7,678,682 |
| 2015-05-14 | 2015-05-12 | 3.774 | 2,058,607 | +44,113 | 0.10% | 7,770,000 |
| 2015-05-13 | 2015-05-11 | 3.876 | 2,014,494 | -7,352 | 0.10% | 7,809,000 |
| 2015-05-12 | 2015-05-08 | 3.815 | 2,021,846 | -49,015 | 0.10% | 7,713,749 |
| 2015-05-11 | 2015-05-07 | 3.672 | 2,070,861 | +71,071 | 0.10% | 7,605,001 |
| 2015-05-08 | 2015-05-06 | 3.897 | 1,999,790 | +58,818 | 0.10% | 7,792,801 |
| 2015-05-07 | 2015-05-05 | 3.999 | 1,940,972 | +36,760 | 0.09% | 7,761,598 |
| 2015-05-06 | 2015-05-04 | 4.080 | 1,904,212 | +26,958 | 0.09% | 7,770,002 |
| 2015-05-05 | 2015-04-30 | 3.938 | 1,877,254 | -12,253 | 0.09% | 7,391,901 |
| 2015-04-30 | 2015-04-28 | 3.938 | 1,889,507 | -9,803 | 0.09% | 7,440,149 |
| 2015-04-29 | 2015-04-27 | 3.958 | 1,899,310 | -26,958 | 0.09% | 7,517,499 |
| 2015-04-28 | 2015-04-24 | 3.836 | 1,926,268 | -11,273 | 0.09% | 7,388,400 |
| 2015-04-27 | 2015-04-23 | 3.774 | 1,937,541 | -4,902 | 0.09% | 7,313,048 |
| 2015-04-23 | 2015-04-21 | 3.611 | 1,942,443 | +19,606 | 0.09% | 7,014,511 |
| 2015-04-22 | 2015-04-20 | 3.754 | 1,922,837 | +1,961 | 0.09% | 7,218,320 |
| 2015-04-21 | 2015-04-17 | 3.856 | 1,920,876 | +35,290 | 0.09% | 7,406,908 |
| 2015-04-20 | 2015-04-16 | 3.856 | 1,885,586 | +44,113 | 0.09% | 7,270,830 |
| 2015-04-17 | 2015-04-15 | 3.856 | 1,841,473 | +9,803 | 0.09% | 7,100,730 |
| 2015-04-15 | 2015-04-13 | 4.284 | 1,831,670 | -93,618 | 0.09% | 7,847,699 |
| 2015-04-14 | 2015-04-10 | 3.754 | 1,925,288 | -111,263 | 0.09% | 7,227,521 |
| 2015-04-13 | 2015-04-09 | 3.632 | 2,036,551 | -41,662 | 0.10% | 7,395,901 |
| 2015-04-10 | 2015-04-08 | 3.509 | 2,078,213 | -24,507 | 0.10% | 7,292,800 |
| 2015-04-08 | 2015-04-01 | 3.244 | 2,102,720 | -4,902 | 0.10% | 6,821,100 |
| 2015-04-02 | 2015-03-31 | 3.224 | 2,107,622 | -9,802 | 0.10% | 6,794,001 |
| 2015-04-01 | 2015-03-30 | 3.101 | 2,117,424 | +17,155 | 0.10% | 6,566,399 |
| 2015-03-31 | 2015-03-27 | 2.938 | 2,100,269 | -24,508 | 0.10% | 6,170,399 |
| 2015-03-27 | 2015-03-25 | 2.938 | 2,124,777 | -6,862 | 0.10% | 6,242,401 |
| 2015-03-23 | 2015-03-19 | 2.979 | 2,131,639 | +9,803 | 0.10% | 6,349,541 |
| 2015-03-19 | 2015-03-17 | 2.958 | 2,121,836 | +10,783 | 0.10% | 6,277,051 |
| 2015-03-16 | 2015-03-12 | 2.938 | 2,111,053 | +9,803 | 0.10% | 6,202,081 |
| 2015-03-11 | 2015-03-09 | 3.020 | 2,101,250 | +9,803 | 0.10% | 6,344,761 |
| 2015-03-03 | 2015-02-27 | 3.101 | 2,091,447 | -9,803 | 0.10% | 6,485,841 |
| 2015-02-06 | 2015-02-04 | 2.938 | 2,101,250 | +34,310 | 0.10% | 6,173,281 |
| 2015-02-02 | 2015-01-29 | 3.040 | 2,066,940 | -49,014 | 0.10% | 6,283,331 |
| 2015-01-21 | 2015-01-19 | 2.979 | 2,115,954 | -12,254 | 0.10% | 6,302,820 |
| 2015-01-20 | 2015-01-16 | 3.101 | 2,128,208 | +12,254 | 0.10% | 6,599,841 |
| 2015-01-16 | 2015-01-14 | 3.183 | 2,115,954 | +12,254 | 0.10% | 6,734,520 |
| 2015-01-14 | 2015-01-12 | 3.224 | 2,103,700 | -9,313 | 0.10% | 6,781,359 |
| 2015-01-07 | 2015-01-05 | 3.346 | 2,113,013 | +49,014 | 0.10% | 7,070,039 |
| 2015-01-06 | 2015-01-02 | 3.428 | 2,063,999 | -39,211 | 0.10% | 7,074,481 |
| 2014-12-30 | 2014-12-24 | 3.183 | 2,103,210 | -490 | 0.10% | 6,693,959 |
| 2014-12-23 | 2014-12-19 | 3.224 | 2,103,700 | -17,646 | 0.10% | 6,781,359 |
| 2014-12-22 | 2014-12-18 | 3.224 | 2,121,346 | +9,803 | 0.10% | 6,838,241 |
| 2014-12-19 | 2014-12-17 | 3.122 | 2,111,543 | -14,704 | 0.10% | 6,591,241 |
| 2014-12-18 | 2014-12-16 | 3.183 | 2,126,247 | +24,507 | 0.10% | 6,767,280 |
| 2014-12-17 | 2014-12-15 | 3.285 | 2,101,740 | -76,953 | 0.10% | 6,903,681 |
| 2014-12-16 | 2014-12-12 | 3.305 | 2,178,693 | +9,803 | 0.10% | 7,200,902 |
| 2014-12-15 | 2014-12-11 | 3.387 | 2,168,890 | -34,310 | 0.10% | 7,345,501 |
| 2014-12-12 | 2014-12-10 | 3.264 | 2,203,200 | -9,803 | 0.11% | 7,192,001 |
| 2014-12-11 | 2014-12-09 | 3.305 | 2,213,003 | +77,933 | 0.11% | 7,314,301 |
| 2014-12-10 | 2014-12-08 | 3.081 | 2,135,070 | +40,192 | 0.10% | 6,577,561 |
| 2014-12-03 | 2014-12-01 | 2.979 | 2,094,878 | -4,901 | 0.10% | 6,240,041 |
| 2014-12-01 | 2014-11-27 | 3.142 | 2,099,779 | +4,901 | 0.10% | 6,597,359 |
| 2014-11-28 | 2014-11-26 | 3.162 | 2,094,878 | -9,803 | 0.10% | 6,624,701 |
| 2014-11-21 | 2014-11-19 | 2.897 | 2,104,681 | +49,015 | 0.10% | 6,097,481 |
| 2014-11-18 | 2014-11-14 | 3.020 | 2,055,666 | -4,902 | 0.10% | 6,207,119 |
| 2014-11-17 | 2014-11-13 | 3.040 | 2,060,568 | -9,803 | 0.10% | 6,263,961 |
| 2014-11-12 | 2014-11-10 | 2.958 | 2,070,371 | +4,902 | 0.10% | 6,124,801 |
| 2014-11-06 | 2014-11-04 | 2.918 | 2,065,469 | -29,409 | 0.10% | 6,026,020 |
| 2014-10-31 | 2014-10-29 | 2.673 | 2,094,878 | +29,409 | 0.10% | 5,598,940 |
| 2014-10-30 | 2014-10-28 | 2.632 | 2,065,469 | +9,803 | 0.10% | 5,436,060 |
| 2014-10-17 | 2014-10-15 | 2.754 | 2,055,666 | -8,823 | 0.10% | 5,661,899 |
| 2014-10-08 | 2014-10-06 | 2.836 | 2,064,489 | -3,921 | 0.10% | 5,854,680 |
| 2014-10-07 | 2014-10-03 | 2.795 | 2,068,410 | +3,921 | 0.10% | 5,781,400 |
| 2014-10-06 | 2014-09-30 | 2.856 | 2,064,489 | -6,372 | 0.10% | 5,896,800 |
| 2014-10-03 | 2014-09-29 | 2.856 | 2,070,861 | -4,901 | 0.10% | 5,915,001 |
| 2014-09-25 | 2014-09-23 | 2.979 | 2,075,762 | -19,606 | 0.10% | 6,183,099 |
| 2014-09-18 | 2014-09-16 | 2.897 | 2,095,368 | +9,803 | 0.10% | 6,070,500 |
| 2014-09-17 | 2014-09-15 | 2.918 | 2,085,565 | +19,606 | 0.10% | 6,084,650 |
| 2014-09-15 | 2014-09-11 | 2.979 | 2,065,959 | +14,704 | 0.10% | 6,153,899 |
| 2014-09-10 | 2014-09-05 | 3.060 | 2,051,255 | -24,507 | 0.10% | 6,277,500 |
| 2014-09-08 | 2014-09-04 | 3.081 | 2,075,762 | -83,325 | 0.10% | 6,394,849 |
| 2014-09-04 | 2014-09-02 | 2.754 | 2,159,087 | -29,408 | 0.10% | 5,946,751 |
| 2014-09-02 | 2014-08-29 | 2.775 | 2,188,495 | +14,704 | 0.10% | 6,072,399 |
| 2014-08-29 | 2014-08-27 | 2.815 | 2,173,791 | -9,803 | 0.10% | 6,120,300 |
| 2014-08-26 | 2014-08-22 | 2.856 | 2,183,594 | +29,409 | 0.10% | 6,237,000 |
| 2014-08-25 | 2014-08-21 | 2.856 | 2,154,185 | +4,901 | 0.10% | 6,152,999 |
| 2014-08-22 | 2014-08-20 | 2.856 | 2,149,284 | +15,685 | 0.10% | 6,139,000 |
| 2014-08-20 | 2014-08-18 | 2.856 | 2,133,599 | -9,803 | 0.10% | 6,094,199 |
| 2014-08-19 | 2014-08-15 | 2.836 | 2,143,402 | +4,901 | 0.10% | 6,078,470 |
| 2014-08-18 | 2014-08-14 | 2.877 | 2,138,501 | -24,507 | 0.10% | 6,151,831 |
| 2014-08-15 | 2014-08-13 | 2.856 | 2,163,008 | +19,606 | 0.10% | 6,178,200 |
| 2014-08-14 | 2014-08-12 | 2.815 | 2,143,402 | +9,803 | 0.10% | 6,034,740 |
| 2014-07-31 | 2014-07-29 | 2.897 | 2,133,599 | +4,901 | 0.10% | 6,181,259 |
| 2014-07-30 | 2014-07-28 | 2.897 | 2,128,698 | -9,803 | 0.10% | 6,167,061 |
| 2014-07-21 | 2014-07-17 | 2.754 | 2,138,501 | +14,705 | 0.10% | 5,890,051 |
| 2014-07-18 | 2014-07-16 | 2.795 | 2,123,796 | +24,507 | 0.10% | 5,936,209 |
| 2014-07-09 | 2014-07-07 | 2.713 | 2,099,289 | -4,902 | 0.10% | 5,696,390 |
| 2014-07-03 | 2014-06-30 | 2.713 | 2,104,191 | -19,605 | 0.10% | 5,709,691 |
| 2014-06-27 | 2014-06-25 | 2.591 | 2,123,796 | -9,803 | 0.10% | 5,502,909 |
| 2014-06-23 | 2014-06-19 | 2.693 | 2,133,599 | -14,705 | 0.10% | 5,745,959 |
| 2014-06-20 | 2014-06-18 | 2.693 | 2,148,304 | -980 | 0.10% | 5,785,561 |
| 2014-06-19 | 2014-06-17 | 2.713 | 2,149,284 | -9,803 | 0.10% | 5,832,050 |
| 2014-06-18 | 2014-06-16 | 2.713 | 2,159,087 | +65,680 | 0.10% | 5,858,651 |
| 2014-06-17 | 2014-06-13 | 2.775 | 2,093,407 | -11,274 | 0.10% | 5,808,559 |
| 2014-06-16 | 2014-06-12 | 2.795 | 2,104,681 | -3,431 | 0.10% | 5,882,781 |
| 2014-06-10 | 2014-06-06 | 2.795 | 2,108,112 | +14,705 | 0.10% | 5,892,371 |
| 2014-06-09 | 2014-06-05 | 2.795 | 2,093,407 | -14,705 | 0.10% | 5,851,269 |
| 2014-05-30 | 2014-05-28 | 2.993 | 2,108,112 | +102,579 | 0.10% | 6,310,250 |
| 2014-05-26 | 2014-05-22 | 2.993 | 2,005,533 | +10,757 | 0.10% | 6,003,199 |
| 2014-05-23 | 2014-05-21 | 3.015 | 1,994,776 | -9,354 | 0.10% | 6,013,650 |
| 2014-05-22 | 2014-05-20 | 2.929 | 2,004,130 | +9,354 | 0.10% | 5,870,449 |
| 2014-05-21 | 2014-05-19 | 3.015 | 1,994,776 | -11,693 | 0.10% | 6,013,650 |
| 2014-05-19 | 2014-05-15 | 3.015 | 2,006,469 | +4,677 | 0.10% | 6,048,900 |
| 2014-05-09 | 2014-05-07 | 3.079 | 2,001,792 | -2,338 | 0.10% | 6,163,201 |
| 2014-05-02 | 2014-04-29 | 3.079 | 2,004,130 | +18,708 | 0.10% | 6,170,399 |
| 2014-04-24 | 2014-04-22 | 3.207 | 1,985,422 | +14,031 | 0.10% | 6,367,500 |
| 2014-04-23 | 2014-04-17 | 3.271 | 1,971,391 | -14,031 | 0.10% | 6,448,951 |
| 2014-04-11 | 2014-04-09 | 3.229 | 1,985,422 | +9,354 | 0.10% | 6,409,950 |
| 2014-04-10 | 2014-04-08 | 3.271 | 1,976,068 | +9,354 | 0.10% | 6,464,251 |
| 2014-04-09 | 2014-04-07 | 3.207 | 1,966,714 | +14,032 | 0.10% | 6,307,501 |
| 2014-04-08 | 2014-04-04 | 3.250 | 1,952,682 | -9,355 | 0.10% | 6,345,999 |
| 2014-04-07 | 2014-04-03 | 3.335 | 1,962,037 | -23,385 | 0.10% | 6,544,201 |
| 2014-04-04 | 2014-04-02 | 3.207 | 1,985,422 | -29,933 | 0.10% | 6,367,500 |
| 2014-04-02 | 2014-03-31 | 3.250 | 2,015,355 | +9,354 | 0.10% | 6,549,679 |
| 2014-04-01 | 2014-03-28 | 3.122 | 2,006,001 | +18,708 | 0.10% | 6,261,940 |
| 2014-03-31 | 2014-03-27 | 3.207 | 1,987,293 | +14,031 | 0.10% | 6,373,501 |
| 2014-03-28 | 2014-03-26 | 3.357 | 1,973,262 | -9,354 | 0.10% | 6,623,831 |
| 2014-03-27 | 2014-03-25 | 3.207 | 1,982,616 | -4,677 | 0.10% | 6,358,501 |
| 2014-03-26 | 2014-03-24 | 3.207 | 1,987,293 | +4,677 | 0.10% | 6,373,501 |
| 2014-03-20 | 2014-03-18 | 3.164 | 1,982,616 | -4,677 | 0.10% | 6,273,721 |
| 2014-03-18 | 2014-03-14 | 3.079 | 1,987,293 | -4,677 | 0.10% | 6,118,561 |
| 2014-03-17 | 2014-03-13 | 3.143 | 1,991,970 | +102,896 | 0.10% | 6,260,730 |
| 2014-03-14 | 2014-03-12 | 3.164 | 1,889,074 | -4,677 | 0.09% | 5,977,720 |
| 2014-03-11 | 2014-03-07 | 3.293 | 1,893,751 | -9,354 | 0.09% | 6,235,460 |
| 2014-02-28 | 2014-02-26 | 3.207 | 1,903,105 | -4,677 | 0.10% | 6,103,499 |
| 2014-02-25 | 2014-02-21 | 3.314 | 1,907,782 | -9,355 | 0.10% | 6,322,449 |
| 2014-02-19 | 2014-02-17 | 3.400 | 1,917,137 | +9,355 | 0.10% | 6,517,412 |
| 2014-02-14 | 2014-02-12 | 3.400 | 1,907,782 | -91,204 | 0.10% | 6,485,609 |
| 2014-02-11 | 2014-02-07 | 3.314 | 1,998,986 | +28,063 | 0.10% | 6,624,702 |
| 2014-02-10 | 2014-02-06 | 3.229 | 1,970,923 | +37,417 | 0.10% | 6,363,140 |
| 2014-02-06 | 2014-02-04 | 3.271 | 1,933,506 | -11,693 | 0.10% | 6,325,019 |
| 2014-01-29 | 2014-01-27 | 3.314 | 1,945,199 | -14,031 | 0.10% | 6,446,450 |
| 2014-01-28 | 2014-01-24 | 3.378 | 1,959,230 | +14,031 | 0.10% | 6,618,619 |
| 2014-01-27 | 2014-01-23 | 3.421 | 1,945,199 | +7,016 | 0.10% | 6,654,400 |
| 2014-01-24 | 2014-01-22 | 3.464 | 1,938,183 | -49,110 | 0.10% | 6,713,278 |
| 2014-01-23 | 2014-01-21 | 3.442 | 1,987,293 | -79,510 | 0.10% | 6,840,891 |
| 2014-01-22 | 2014-01-20 | 3.400 | 2,066,803 | +18,708 | 0.10% | 7,026,209 |
| 2014-01-21 | 2014-01-17 | 3.400 | 2,048,095 | +14,031 | 0.10% | 6,962,610 |
| 2014-01-20 | 2014-01-16 | 3.335 | 2,034,064 | +28,063 | 0.10% | 6,784,441 |
| 2014-01-17 | 2014-01-15 | 3.485 | 2,006,001 | +9,354 | 0.10% | 6,991,069 |
| 2014-01-16 | 2014-01-14 | 3.464 | 1,996,647 | +14,031 | 0.10% | 6,915,780 |
| 2014-01-15 | 2014-01-13 | 3.549 | 1,982,616 | -14,031 | 0.10% | 7,036,741 |
| 2014-01-09 | 2014-01-07 | 3.207 | 1,996,647 | -23,385 | 0.10% | 6,403,500 |
| 2013-12-23 | 2013-12-19 | 3.207 | 2,020,032 | +18,708 | 0.10% | 6,478,499 |
| 2013-12-18 | 2013-12-16 | 3.271 | 2,001,324 | +4,677 | 0.10% | 6,546,870 |
| 2013-12-16 | 2013-12-12 | 3.314 | 1,996,647 | +46,771 | 0.10% | 6,616,950 |
| 2013-12-13 | 2013-12-11 | 3.314 | 1,949,876 | +9,354 | 0.10% | 6,461,950 |
| 2013-12-12 | 2013-12-10 | 3.378 | 1,940,522 | +65,479 | 0.10% | 6,555,420 |
| 2013-12-06 | 2013-12-04 | 3.613 | 1,875,043 | -39,755 | 0.09% | 6,775,211 |
| 2013-12-05 | 2013-12-03 | 3.528 | 1,914,798 | -4,677 | 0.10% | 6,755,100 |
| 2013-12-04 | 2013-12-02 | 3.571 | 1,919,475 | -4,677 | 0.10% | 6,853,680 |
| 2013-12-03 | 2013-11-29 | 3.571 | 1,924,152 | -42,094 | 0.10% | 6,870,379 |
| 2013-12-02 | 2013-11-28 | 3.506 | 1,966,246 | +37,417 | 0.10% | 6,894,560 |
| 2013-11-29 | 2013-11-27 | 3.506 | 1,928,829 | -14,032 | 0.10% | 6,763,359 |
| 2013-11-28 | 2013-11-26 | 3.421 | 1,942,861 | +4,678 | 0.10% | 6,646,402 |
| 2013-11-27 | 2013-11-25 | 3.485 | 1,938,183 | -18,709 | 0.10% | 6,754,718 |
| 2013-11-26 | 2013-11-22 | 3.528 | 1,956,892 | -11,692 | 0.10% | 6,903,601 |
| 2013-11-25 | 2013-11-21 | 3.485 | 1,968,584 | -48,642 | 0.10% | 6,860,668 |
| 2013-11-22 | 2013-11-20 | 3.571 | 2,017,226 | +56,125 | 0.10% | 7,202,709 |
| 2013-11-21 | 2013-11-19 | 3.357 | 1,961,101 | +9,354 | 0.10% | 6,583,010 |
| 2013-11-20 | 2013-11-18 | 3.357 | 1,951,747 | +18,241 | 0.10% | 6,551,610 |
| 2013-11-19 | 2013-11-15 | 3.271 | 1,933,506 | -18,709 | 0.10% | 6,325,019 |
| 2013-11-15 | 2013-11-13 | 3.229 | 1,952,215 | +8,419 | 0.10% | 6,302,741 |
| 2013-11-13 | 2013-11-11 | 3.400 | 1,943,796 | -3,742 | 0.10% | 6,608,040 |
| 2013-11-11 | 2013-11-07 | 3.378 | 1,947,538 | +25,724 | 0.10% | 6,579,121 |
| 2013-11-06 | 2013-11-04 | 3.442 | 1,921,814 | -18,708 | 0.10% | 6,615,491 |
| 2013-11-05 | 2013-11-01 | 3.400 | 1,940,522 | -14,031 | 0.10% | 6,596,910 |
| 2013-11-01 | 2013-10-30 | 3.378 | 1,954,553 | +4,677 | 0.10% | 6,602,819 |
| 2013-10-31 | 2013-10-29 | 3.357 | 1,949,876 | -9,354 | 0.10% | 6,545,330 |
| 2013-10-30 | 2013-10-28 | 3.421 | 1,959,230 | +4,677 | 0.10% | 6,702,399 |
| 2013-10-28 | 2013-10-24 | 3.421 | 1,954,553 | +18,708 | 0.10% | 6,686,399 |
| 2013-10-24 | 2013-10-22 | 3.464 | 1,935,845 | +14,031 | 0.10% | 6,705,180 |
| 2013-10-23 | 2013-10-21 | 3.485 | 1,921,814 | +14,032 | 0.10% | 6,697,671 |
| 2013-10-22 | 2013-10-18 | 3.592 | 1,907,782 | -32,740 | 0.10% | 6,852,719 |
| 2013-10-21 | 2013-10-17 | 3.571 | 1,940,522 | +2,339 | 0.10% | 6,928,830 |
| 2013-10-17 | 2013-10-15 | 3.592 | 1,938,183 | +18,708 | 0.10% | 6,961,918 |
| 2013-10-16 | 2013-10-11 | 3.656 | 1,919,475 | -4,677 | 0.10% | 7,017,840 |
| 2013-10-15 | 2013-10-10 | 3.528 | 1,924,152 | +28,062 | 0.10% | 6,788,099 |
| 2013-10-11 | 2013-10-09 | 3.485 | 1,896,090 | +16,370 | 0.09% | 6,608,021 |
| 2013-10-10 | 2013-10-08 | 3.506 | 1,879,720 | +9,354 | 0.09% | 6,591,160 |
| 2013-10-09 | 2013-10-07 | 3.485 | 1,870,366 | +9,354 | 0.09% | 6,518,371 |
| 2013-10-08 | 2013-10-04 | 3.549 | 1,861,012 | -3,741 | 0.09% | 6,605,142 |
| 2013-10-04 | 2013-10-02 | 3.442 | 1,864,753 | +9,354 | 0.09% | 6,419,069 |
| 2013-10-03 | 2013-09-30 | 3.464 | 1,855,399 | +27,127 | 0.09% | 6,426,540 |
| 2013-09-30 | 2013-09-26 | 3.571 | 1,828,272 | -23,385 | 0.09% | 6,528,030 |
| 2013-09-27 | 2013-09-25 | 3.699 | 1,851,657 | -18,709 | 0.09% | 6,849,069 |
| 2013-09-25 | 2013-09-23 | 3.784 | 1,870,366 | +9,354 | 0.09% | 7,078,231 |
| 2013-09-24 | 2013-09-19 | 3.827 | 1,861,012 | +62,673 | 0.09% | 7,122,412 |
| 2013-09-19 | 2013-09-17 | 3.891 | 1,798,339 | +9,355 | 0.09% | 6,997,901 |
| 2013-09-18 | 2013-09-16 | 3.955 | 1,788,984 | -14,032 | 0.09% | 7,076,248 |
| 2013-09-17 | 2013-09-13 | 3.913 | 1,803,016 | +32,740 | 0.09% | 7,054,651 |
| 2013-09-16 | 2013-09-12 | 3.870 | 1,770,276 | -9,354 | 0.09% | 6,850,849 |
| 2013-09-13 | 2013-09-11 | 3.849 | 1,779,630 | +9,354 | 0.09% | 6,848,999 |
| 2013-09-12 | 2013-09-10 | 3.934 | 1,770,276 | +9,354 | 0.09% | 6,964,399 |
| 2013-09-11 | 2013-09-09 | 3.955 | 1,760,922 | -4,677 | 0.09% | 6,965,250 |
| 2013-09-10 | 2013-09-06 | 3.763 | 1,765,599 | -23,385 | 0.09% | 6,644,000 |
| 2013-09-09 | 2013-09-05 | 3.763 | 1,788,984 | +79,510 | 0.09% | 6,731,998 |
| 2013-09-06 | 2013-09-04 | 3.784 | 1,709,474 | -4,677 | 0.09% | 6,469,350 |
| 2013-09-05 | 2013-09-03 | 3.720 | 1,714,151 | -9,354 | 0.09% | 6,377,100 |
| 2013-09-04 | 2013-09-02 | 3.742 | 1,723,505 | -14,032 | 0.09% | 6,448,749 |
| 2013-09-03 | 2013-08-30 | 3.485 | 1,737,537 | +9,355 | 0.09% | 6,055,452 |
| 2013-09-02 | 2013-08-29 | 3.464 | 1,728,182 | -14,032 | 0.09% | 5,985,899 |
| 2013-08-30 | 2013-08-28 | 3.485 | 1,742,214 | -9,354 | 0.09% | 6,071,751 |
| 2013-08-29 | 2013-08-27 | 3.635 | 1,751,568 | +4,677 | 0.09% | 6,366,501 |
| 2013-08-28 | 2013-08-26 | 3.742 | 1,746,891 | -4,677 | 0.09% | 6,536,251 |
| 2013-08-26 | 2013-08-22 | 3.720 | 1,751,568 | -9,354 | 0.09% | 6,516,301 |
| 2013-08-23 | 2013-08-21 | 3.742 | 1,760,922 | +4,677 | 0.09% | 6,588,750 |
| 2013-08-22 | 2013-08-20 | 3.656 | 1,756,245 | -14,031 | 0.09% | 6,421,050 |
| 2013-08-21 | 2013-08-19 | 3.806 | 1,770,276 | -14,031 | 0.09% | 6,737,299 |
| 2013-08-20 | 2013-08-16 | 3.699 | 1,784,307 | +4,677 | 0.09% | 6,599,949 |
| 2013-08-19 | 2013-08-15 | 3.763 | 1,779,630 | +28,062 | 0.09% | 6,696,799 |
| 2013-08-16 | 2013-08-13 | 3.763 | 1,751,568 | -52,383 | 0.09% | 6,591,201 |
| 2013-08-15 | 2013-08-12 | 3.720 | 1,803,951 | -15,902 | 0.09% | 6,711,179 |
| 2013-08-13 | 2013-08-09 | 3.442 | 1,819,853 | -9,354 | 0.09% | 6,264,509 |
| 2013-08-12 | 2013-08-08 | 3.357 | 1,829,207 | -4,677 | 0.09% | 6,140,269 |
| 2013-08-09 | 2013-08-07 | 3.357 | 1,833,884 | -145,458 | 0.09% | 6,155,968 |
| 2013-08-06 | 2013-08-02 | 3.528 | 1,979,342 | -23,385 | 0.10% | 6,982,801 |
| 2013-07-31 | 2013-07-29 | 3.464 | 2,002,727 | +11,225 | 0.10% | 6,936,839 |
| 2013-07-30 | 2013-07-26 | 3.592 | 1,991,502 | -14,031 | 0.10% | 7,153,439 |
| 2013-07-29 | 2013-07-25 | 3.592 | 2,005,533 | -4,678 | 0.10% | 7,203,838 |
| 2013-07-26 | 2013-07-24 | 3.549 | 2,010,211 | +18,709 | 0.10% | 7,134,682 |
| 2013-07-23 | 2013-07-19 | 3.271 | 1,991,502 | -14,031 | 0.10% | 6,514,739 |
| 2013-07-22 | 2013-07-18 | 3.314 | 2,005,533 | -23,386 | 0.10% | 6,646,399 |
| 2013-07-19 | 2013-07-17 | 3.335 | 2,028,919 | +14,031 | 0.10% | 6,767,280 |
| 2013-07-18 | 2013-07-16 | 3.314 | 2,014,888 | -4,677 | 0.10% | 6,677,401 |
| 2013-07-17 | 2013-07-15 | 3.271 | 2,019,565 | +4,677 | 0.10% | 6,606,541 |
| 2013-07-16 | 2013-07-12 | 3.335 | 2,014,888 | -145,457 | 0.10% | 6,720,481 |
| 2013-07-15 | 2013-07-11 | 3.335 | 2,160,345 | +129,088 | 0.11% | 7,205,640 |
| 2013-07-12 | 2013-07-10 | 2.951 | 2,031,257 | -25,724 | 0.10% | 5,993,339 |
| 2013-07-10 | 2013-07-08 | 3.015 | 2,056,981 | -1,403 | 0.10% | 6,201,179 |
| 2013-07-09 | 2013-07-05 | 3.164 | 2,058,384 | -18,709 | 0.10% | 6,513,478 |
| 2013-07-08 | 2013-07-04 | 3.122 | 2,077,093 | +46,771 | 0.10% | 6,483,861 |
| 2013-07-05 | 2013-07-03 | 3.143 | 2,030,322 | +18,708 | 0.10% | 6,381,270 |
| 2013-07-04 | 2013-07-02 | 3.335 | 2,011,614 | -9,354 | 0.10% | 6,709,561 |
| 2013-07-03 | 2013-06-28 | 3.293 | 2,020,968 | -4,677 | 0.10% | 6,654,341 |
| 2013-07-02 | 2013-06-27 | 3.271 | 2,025,645 | +4,677 | 0.10% | 6,626,430 |
| 2013-06-28 | 2013-06-26 | 3.314 | 2,020,968 | +28,998 | 0.10% | 6,697,551 |
| 2013-06-27 | 2013-06-25 | 3.229 | 1,991,970 | -28,062 | 0.10% | 6,431,090 |
| 2013-06-26 | 2013-06-24 | 3.335 | 2,020,032 | +11,692 | 0.10% | 6,737,639 |
| 2013-06-25 | 2013-06-21 | 3.464 | 2,008,340 | -14,031 | 0.10% | 6,956,281 |
| 2013-06-21 | 2013-06-19 | 3.442 | 2,022,371 | -13,096 | 0.10% | 6,961,640 |
| 2013-06-20 | 2013-06-18 | 3.485 | 2,035,467 | +1,403 | 0.10% | 7,093,761 |
| 2013-06-19 | 2013-06-17 | 3.400 | 2,034,064 | -150,602 | 0.10% | 6,914,911 |
| 2013-06-18 | 2013-06-14 | 3.357 | 2,184,666 | -28,062 | 0.11% | 7,333,471 |
| 2013-06-17 | 2013-06-13 | 3.400 | 2,212,728 | +7,015 | 0.11% | 7,522,289 |
| 2013-06-14 | 2013-06-11 | 3.378 | 2,205,713 | -21,514 | 0.11% | 7,451,281 |
| 2013-06-13 | 2013-06-10 | 3.485 | 2,227,227 | +3,741 | 0.11% | 7,762,059 |
| 2013-06-11 | 2013-06-07 | 3.506 | 2,223,486 | +32,740 | 0.11% | 7,796,562 |
| 2013-06-10 | 2013-06-06 | 3.464 | 2,190,746 | +9,354 | 0.11% | 7,588,080 |
| 2013-06-07 | 2013-06-05 | 3.571 | 2,181,392 | -18,708 | 0.11% | 7,788,881 |
| 2013-06-06 | 2013-06-04 | 3.613 | 2,200,100 | +39,287 | 0.11% | 7,949,760 |
| 2013-06-05 | 2013-06-03 | 3.678 | 2,160,813 | -9,354 | 0.11% | 7,946,401 |
| 2013-06-04 | 2013-05-31 | 3.784 | 2,170,167 | +14,031 | 0.11% | 8,212,801 |
| 2013-06-03 | 2013-05-30 | 3.784 | 2,156,136 | +62,673 | 0.11% | 8,159,702 |
| 2013-05-31 | 2013-05-29 | 3.998 | 2,093,463 | +9,355 | 0.10% | 8,370,122 |
| 2013-05-30 | 2013-05-28 | 4.084 | 2,084,108 | -30,869 | 0.10% | 8,510,958 |
| 2013-05-29 | 2013-05-27 | 3.806 | 2,114,977 | +24,321 | 0.11% | 8,049,159 |
| 2013-05-28 | 2013-05-24 | 3.870 | 2,090,656 | -85,123 | 0.10% | 8,090,699 |
| 2013-05-27 | 2013-05-23 | 3.849 | 2,175,779 | -1,871 | 0.11% | 8,373,599 |
| 2013-05-24 | 2013-05-22 | 4.062 | 2,177,650 | -43,029 | 0.11% | 8,846,400 |
| 2013-05-23 | 2013-05-21 | 3.870 | 2,220,679 | -74,834 | 0.11% | 8,593,879 |
| 2013-05-22 | 2013-05-20 | 3.506 | 2,295,513 | -3,274 | 0.11% | 8,049,121 |
| 2013-05-21 | 2013-05-16 | 3.571 | 2,298,787 | +7,951 | 0.11% | 8,208,052 |
| 2013-05-20 | 2013-05-15 | 3.678 | 2,290,836 | +7,016 | 0.11% | 8,424,562 |
| 2013-05-16 | 2013-05-14 | 3.421 | 2,283,820 | -37,417 | 0.11% | 7,812,800 |
| 2013-05-15 | 2013-05-13 | 3.528 | 2,321,237 | +14,032 | 0.12% | 8,188,951 |
| 2013-05-14 | 2013-05-10 | 3.635 | 2,307,205 | +23,385 | 0.12% | 8,386,099 |
| 2013-05-13 | 2013-05-09 | 3.635 | 2,283,820 | +13,096 | 0.11% | 8,301,100 |
| 2013-05-10 | 2013-05-08 | 3.678 | 2,270,724 | -9,354 | 0.11% | 8,350,600 |
| 2013-05-06 | 2013-05-02 | 3.122 | 2,280,078 | -4,677 | 0.11% | 7,117,499 |
| 2013-05-03 | 2013-04-30 | 3.143 | 2,284,755 | +4,677 | 0.11% | 7,180,949 |
| 2013-04-30 | 2013-04-26 | 3.186 | 2,280,078 | -21,983 | 0.11% | 7,263,749 |
| 2013-04-29 | 2013-04-25 | 3.293 | 2,302,061 | +13,096 | 0.11% | 7,579,882 |
| 2013-04-26 | 2013-04-24 | 3.357 | 2,288,965 | +9,354 | 0.11% | 7,683,581 |
| 2013-04-25 | 2013-04-23 | 3.314 | 2,279,611 | +2,339 | 0.11% | 7,554,702 |
| 2013-04-24 | 2013-04-22 | 3.506 | 2,277,272 | +25,724 | 0.11% | 7,985,160 |
| 2013-04-23 | 2013-04-19 | 3.400 | 2,251,548 | +18,708 | 0.11% | 7,654,260 |
| 2013-04-17 | 2013-04-15 | 3.164 | 2,232,840 | +4,677 | 0.11% | 7,065,521 |
| 2013-04-15 | 2013-04-11 | 3.357 | 2,228,163 | -23,385 | 0.11% | 7,479,481 |
| 2013-04-12 | 2013-04-10 | 3.186 | 2,251,548 | +11,225 | 0.11% | 7,172,860 |
| 2013-04-11 | 2013-04-09 | 3.100 | 2,240,323 | -32,740 | 0.11% | 6,945,500 |
| 2013-04-10 | 2013-04-08 | 2.929 | 2,273,063 | -14,966 | 0.11% | 6,658,201 |
| 2013-04-09 | 2013-04-05 | 2.865 | 2,288,029 | +19,643 | 0.11% | 6,555,279 |
| 2013-04-08 | 2013-04-03 | 3.250 | 2,268,386 | +9,355 | 0.11% | 7,372,002 |
| 2013-04-05 | 2013-04-02 | 3.357 | 2,259,031 | +15,902 | 0.11% | 7,583,099 |
| 2013-04-03 | 2013-03-28 | 3.784 | 2,243,129 | -4,677 | 0.11% | 8,488,919 |
| 2013-04-02 | 2013-03-27 | 3.699 | 2,247,806 | -21,047 | 0.11% | 8,314,379 |
| 2013-03-28 | 2013-03-26 | 3.635 | 2,268,853 | +4,677 | 0.11% | 8,246,699 |
| 2013-03-26 | 2013-03-22 | 3.678 | 2,264,176 | -4,677 | 0.11% | 8,326,519 |
| 2013-03-25 | 2013-03-21 | 3.699 | 2,268,853 | -7,484 | 0.11% | 8,392,229 |
| 2013-03-22 | 2013-03-20 | 3.678 | 2,276,337 | +16,838 | 0.11% | 8,371,242 |
| 2013-03-21 | 2013-03-19 | 3.485 | 2,259,499 | +28,062 | 0.11% | 7,874,530 |
| 2013-03-20 | 2013-03-18 | 3.592 | 2,231,437 | +146,393 | 0.11% | 8,015,282 |
| 2013-03-19 | 2013-03-15 | 3.742 | 2,085,044 | +9,354 | 0.10% | 7,801,501 |
| 2013-03-18 | 2013-03-14 | 3.955 | 2,075,690 | +16,838 | 0.10% | 8,210,301 |
| 2013-03-15 | 2013-03-13 | 4.020 | 2,058,852 | +21,982 | 0.10% | 8,275,759 |
| 2013-03-14 | 2013-03-12 | 4.233 | 2,036,870 | +88,865 | 0.10% | 8,622,900 |
| 2013-03-12 | 2013-03-08 | 4.469 | 1,948,005 | +23,385 | 0.10% | 8,704,849 |
| 2013-03-11 | 2013-03-07 | 4.426 | 1,924,620 | +28,063 | 0.10% | 8,518,050 |
| 2013-03-08 | 2013-03-06 | 4.404 | 1,896,557 | -28,063 | 0.09% | 8,353,298 |
| 2013-03-07 | 2013-03-05 | 4.319 | 1,924,620 | +24,321 | 0.10% | 8,312,300 |
| 2013-03-06 | 2013-03-04 | 4.233 | 1,900,299 | +25,724 | 0.09% | 8,044,740 |
| 2013-03-05 | 2013-03-01 | 4.383 | 1,874,575 | -32,740 | 0.09% | 8,216,400 |
| 2013-03-04 | 2013-02-28 | 4.469 | 1,907,315 | -30,401 | 0.10% | 8,523,021 |
| 2013-03-01 | 2013-02-27 | 4.212 | 1,937,716 | -18,708 | 0.10% | 8,161,711 |
| 2013-02-28 | 2013-02-26 | 4.127 | 1,956,424 | +61,270 | 0.10% | 8,073,190 |
| 2013-02-27 | 2013-02-25 | 4.362 | 1,895,154 | -9,354 | 0.09% | 8,266,079 |
| 2013-02-26 | 2013-02-22 | 4.362 | 1,904,508 | +70,156 | 0.10% | 8,306,878 |
| 2013-02-25 | 2013-02-21 | 4.490 | 1,834,352 | +30,401 | 0.09% | 8,236,199 |
| 2013-02-22 | 2013-02-20 | 4.597 | 1,803,951 | +4,677 | 0.09% | 8,292,549 |
| 2013-02-21 | 2013-02-19 | 4.597 | 1,799,274 | +124,410 | 0.09% | 8,271,050 |
| 2013-02-20 | 2013-02-18 | 4.789 | 1,674,864 | +258,643 | 0.08% | 8,021,442 |
| 2013-02-19 | 2013-02-15 | 4.918 | 1,416,221 | -4,677 | 0.07% | 6,964,400 |
| 2013-02-18 | 2013-02-14 | 4.447 | 1,420,898 | +4,677 | 0.07% | 6,319,040 |
| 2013-02-15 | 2013-02-08 | 4.426 | 1,416,221 | +9,354 | 0.07% | 6,267,960 |
| 2013-02-14 | 2013-02-07 | 4.383 | 1,406,867 | +9,354 | 0.07% | 6,166,401 |
| 2013-02-08 | 2013-02-06 | 4.447 | 1,397,513 | +9,355 | 0.07% | 6,215,042 |
| 2013-02-07 | 2013-02-05 | 4.362 | 1,388,158 | -9,355 | 0.07% | 6,054,718 |
| 2013-02-06 | 2013-02-04 | 4.404 | 1,397,513 | -17,772 | 0.07% | 6,155,282 |
| 2013-02-05 | 2013-02-01 | 4.426 | 1,415,285 | -36,949 | 0.07% | 6,263,818 |
| 2013-02-04 | 2013-01-31 | 4.319 | 1,452,234 | +14,031 | 0.07% | 6,272,098 |
| 2013-02-01 | 2013-01-30 | 4.469 | 1,438,203 | +97,283 | 0.07% | 6,426,749 |
| 2013-01-31 | 2013-01-29 | 4.319 | 1,340,920 | +7,483 | 0.07% | 5,791,341 |
| 2013-01-30 | 2013-01-28 | 4.340 | 1,333,437 | +2,339 | 0.07% | 5,787,532 |
| 2013-01-29 | 2013-01-25 | 4.340 | 1,331,098 | +79,510 | 0.07% | 5,777,380 |
| 2013-01-28 | 2013-01-24 | 4.447 | 1,251,588 | +18,709 | 0.06% | 5,566,082 |
| 2013-01-25 | 2013-01-23 | 4.554 | 1,232,879 | +13,563 | 0.06% | 5,614,679 |
| 2013-01-24 | 2013-01-22 | 4.682 | 1,219,316 | +14,032 | 0.06% | 5,709,331 |
| 2013-01-23 | 2013-01-21 | 4.789 | 1,205,284 | +4,209 | 0.06% | 5,772,478 |
| 2013-01-22 | 2013-01-18 | 4.747 | 1,201,075 | -46,771 | 0.06% | 5,700,960 |
| 2013-01-21 | 2013-01-17 | 4.747 | 1,247,846 | +44,900 | 0.06% | 5,922,960 |
| 2013-01-18 | 2013-01-16 | 4.875 | 1,202,946 | -28,062 | 0.06% | 5,864,161 |
| 2013-01-17 | 2013-01-15 | 4.939 | 1,231,008 | -27,127 | 0.06% | 6,079,918 |
| 2013-01-16 | 2013-01-14 | 4.896 | 1,258,135 | +467 | 0.06% | 6,160,098 |
| 2013-01-15 | 2013-01-11 | 4.832 | 1,257,668 | +25,724 | 0.06% | 6,077,141 |
| 2013-01-14 | 2013-01-10 | 4.939 | 1,231,944 | -2,338 | 0.06% | 6,084,541 |
| 2013-01-11 | 2013-01-09 | 5.003 | 1,234,282 | +16,369 | 0.06% | 6,175,258 |
| 2013-01-10 | 2013-01-08 | 4.853 | 1,217,913 | +78,575 | 0.06% | 5,911,082 |
| 2013-01-09 | 2013-01-07 | 5.260 | 1,139,338 | -15,434 | 0.06% | 5,992,562 |
| 2013-01-08 | 2013-01-04 | 4.960 | 1,154,772 | -32,740 | 0.06% | 5,728,080 |
| 2013-01-07 | 2013-01-03 | 4.747 | 1,187,512 | -9,354 | 0.06% | 5,636,582 |
| 2013-01-04 | 2013-01-02 | 4.725 | 1,196,866 | +40,223 | 0.06% | 5,655,391 |
| 2013-01-03 | 2012-12-31 | 4.362 | 1,156,643 | -46,771 | 0.06% | 5,044,921 |
| 2013-01-02 | 2012-12-27 | 4.682 | 1,203,414 | -4,677 | 0.06% | 5,634,872 |
| 2012-12-28 | 2012-12-24 | 4.661 | 1,208,091 | +263,788 | 0.06% | 5,630,941 |
| 2012-12-27 | 2012-12-20 | 4.875 | 944,303 | +9,354 | 0.05% | 4,603,319 |
| 2012-12-21 | 2012-12-19 | 4.939 | 934,949 | -5,613 | 0.05% | 4,617,690 |
| 2012-12-20 | 2012-12-18 | 4.896 | 940,562 | -36,481 | 0.05% | 4,605,192 |
| 2012-12-19 | 2012-12-17 | 4.939 | 977,043 | +37,417 | 0.05% | 4,825,591 |
| 2012-12-18 | 2012-12-14 | 4.896 | 939,626 | -69,221 | 0.05% | 4,600,610 |
| 2012-12-17 | 2012-12-13 | 4.490 | 1,008,847 | -33,675 | 0.05% | 4,529,700 |
| 2012-12-14 | 2012-12-12 | 4.576 | 1,042,522 | +51,448 | 0.05% | 4,770,060 |
| 2012-12-13 | 2012-12-11 | 4.661 | 991,074 | +88,865 | 0.05% | 4,619,420 |
| 2012-12-12 | 2012-12-10 | 4.597 | 902,209 | -137,974 | 0.05% | 4,147,348 |
| 2012-12-11 | 2012-12-07 | 4.533 | 1,040,183 | +50,980 | 0.05% | 4,714,878 |
| 2012-12-10 | 2012-12-06 | 4.169 | 989,203 | -3,742 | 0.05% | 4,124,249 |
| 2012-12-07 | 2012-12-05 | 4.148 | 992,945 | -72,495 | 0.05% | 4,118,621 |
| 2012-12-06 | 2012-12-04 | 3.955 | 1,065,440 | +4,677 | 0.05% | 4,214,301 |
| 2012-12-05 | 2012-12-03 | 3.934 | 1,060,763 | -25,724 | 0.05% | 4,173,122 |
| 2012-12-04 | 2012-11-30 | 3.784 | 1,086,487 | +4,678 | 0.05% | 4,111,712 |
| 2012-11-29 | 2012-11-27 | 3.720 | 1,081,809 | +14,031 | 0.05% | 4,024,618 |
| 2012-11-28 | 2012-11-26 | 3.870 | 1,067,778 | -4,677 | 0.05% | 4,132,229 |
| 2012-11-27 | 2012-11-23 | 3.870 | 1,072,455 | -27,127 | 0.05% | 4,150,329 |
| 2012-11-23 | 2012-11-21 | 3.699 | 1,099,582 | -4,677 | 0.05% | 4,067,229 |
| 2012-11-22 | 2012-11-20 | 3.678 | 1,104,259 | -3,274 | 0.06% | 4,060,918 |
| 2012-11-21 | 2012-11-19 | 3.635 | 1,107,533 | -51,448 | 0.06% | 4,025,599 |
| 2012-11-20 | 2012-11-16 | 3.571 | 1,158,981 | +14,031 | 0.06% | 4,138,259 |
| 2012-11-19 | 2012-11-15 | 3.571 | 1,144,950 | +14,499 | 0.06% | 4,088,160 |
| 2012-11-16 | 2012-11-14 | 3.699 | 1,130,451 | +41,158 | 0.06% | 4,181,410 |
| 2012-11-15 | 2012-11-13 | 3.678 | 1,089,293 | -1,403 | 0.05% | 4,005,881 |
| 2012-11-14 | 2012-11-12 | 3.784 | 1,090,696 | +11,225 | 0.05% | 4,127,640 |
| 2012-11-13 | 2012-11-09 | 4.041 | 1,079,471 | +42,094 | 0.05% | 4,362,120 |
| 2012-11-12 | 2012-11-08 | 4.105 | 1,037,377 | +7,015 | 0.05% | 4,258,559 |
| 2012-11-09 | 2012-11-07 | 4.212 | 1,030,362 | -18,708 | 0.05% | 4,339,912 |
| 2012-11-08 | 2012-11-06 | 4.148 | 1,049,070 | +30,401 | 0.05% | 4,351,421 |
| 2012-11-07 | 2012-11-05 | 4.233 | 1,018,669 | -44,432 | 0.05% | 4,312,441 |
| 2012-11-06 | 2012-11-02 | 4.084 | 1,063,101 | -22,918 | 0.05% | 4,341,430 |
| 2012-11-05 | 2012-11-01 | 4.041 | 1,086,019 | -4,209 | 0.05% | 4,388,581 |
| 2012-11-02 | 2012-10-31 | 3.891 | 1,090,228 | +16,370 | 0.05% | 4,242,419 |
| 2012-11-01 | 2012-10-30 | 3.720 | 1,073,858 | -79,511 | 0.05% | 3,995,039 |
| 2012-10-31 | 2012-10-29 | 3.699 | 1,153,369 | +13,096 | 0.06% | 4,266,181 |
| 2012-10-30 | 2012-10-26 | 3.528 | 1,140,273 | -12,628 | 0.06% | 4,022,700 |
| 2012-10-29 | 2012-10-25 | 3.742 | 1,152,901 | +12,628 | 0.06% | 4,313,750 |
| 2012-10-26 | 2012-10-24 | 3.955 | 1,140,273 | +21,047 | 0.06% | 4,510,300 |
| 2012-10-25 | 2012-10-22 | 3.827 | 1,119,226 | -49,109 | 0.06% | 4,283,470 |
| 2012-10-24 | 2012-10-19 | 3.784 | 1,168,335 | -102,896 | 0.06% | 4,421,458 |
| 2012-10-22 | 2012-10-18 | 3.870 | 1,271,231 | -103,364 | 0.06% | 4,919,579 |
| 2012-10-19 | 2012-10-17 | 3.378 | 1,374,595 | -33,207 | 0.07% | 4,643,620 |
| 2012-10-18 | 2012-10-16 | 3.250 | 1,407,802 | +2,806 | 0.07% | 4,575,199 |
| 2012-10-17 | 2012-10-15 | 3.314 | 1,404,996 | -48,174 | 0.07% | 4,656,200 |
| 2012-10-16 | 2012-10-12 | 3.122 | 1,453,170 | -32,272 | 0.07% | 4,536,220 |
| 2012-10-15 | 2012-10-11 | 3.143 | 1,485,442 | -166,972 | 0.07% | 4,668,721 |
| 2012-10-12 | 2012-10-10 | 3.164 | 1,652,414 | -7,015 | 0.08% | 5,228,841 |
| 2012-10-11 | 2012-10-09 | 3.079 | 1,659,429 | -22,918 | 0.08% | 5,109,119 |
| 2012-10-10 | 2012-10-08 | 2.865 | 1,682,347 | -51,448 | 0.08% | 4,819,980 |
| 2012-10-09 | 2012-10-05 | 2.951 | 1,733,795 | -56,125 | 0.09% | 5,115,660 |
| 2012-10-08 | 2012-10-04 | 2.951 | 1,789,920 | +30,401 | 0.09% | 5,281,260 |
| 2012-10-05 | 2012-10-03 | 2.737 | 1,759,519 | -5,145 | 0.09% | 4,815,360 |
| 2012-10-03 | 2012-09-27 | 2.715 | 1,764,664 | +16,838 | 0.09% | 4,791,711 |
| 2012-09-28 | 2012-09-26 | 2.694 | 1,747,826 | -9,354 | 0.09% | 4,708,620 |
| 2012-09-27 | 2012-09-25 | 2.801 | 1,757,180 | -34,611 | 0.09% | 4,921,669 |
| 2012-09-26 | 2012-09-24 | 2.801 | 1,791,791 | -4,677 | 0.09% | 5,018,611 |
| 2012-09-25 | 2012-09-21 | 2.801 | 1,796,468 | +4,677 | 0.09% | 5,031,711 |
| 2012-09-24 | 2012-09-20 | 2.758 | 1,791,791 | +23,386 | 0.09% | 4,941,991 |
| 2012-09-21 | 2012-09-19 | 2.844 | 1,768,405 | +23,385 | 0.09% | 5,028,729 |
| 2012-09-20 | 2012-09-18 | 2.801 | 1,745,020 | +60,802 | 0.09% | 4,887,610 |
| 2012-09-19 | 2012-09-17 | 2.886 | 1,684,218 | +177,729 | 0.08% | 4,861,351 |
| 2012-09-18 | 2012-09-14 | 2.886 | 1,506,489 | +65,012 | 0.08% | 4,348,351 |
| 2012-09-17 | 2012-09-13 | 2.865 | 1,441,477 | +312,897 | 0.07% | 4,129,880 |
| 2012-09-14 | 2012-09-12 | 2.951 | 1,128,580 | -84,188 | 0.06% | 3,329,939 |
| 2012-09-13 | 2012-09-11 | 2.780 | 1,212,768 | -4,677 | 0.06% | 3,370,901 |
| 2012-09-12 | 2012-09-10 | 2.822 | 1,217,445 | -134,700 | 0.06% | 3,435,960 |
| 2012-09-11 | 2012-09-07 | 2.587 | 1,352,145 | -25,256 | 0.07% | 3,498,110 |
| 2012-09-10 | 2012-09-06 | 2.159 | 1,377,401 | +30,869 | 0.07% | 2,974,450 |
| 2012-09-07 | 2012-09-05 | 2.288 | 1,346,532 | +56,125 | 0.07% | 3,080,529 |
| 2012-09-05 | 2012-09-03 | 2.480 | 1,290,407 | +30,401 | 0.06% | 3,200,439 |
| 2012-09-04 | 2012-08-31 | 2.544 | 1,260,006 | +66,414 | 0.06% | 3,205,859 |
| 2012-09-03 | 2012-08-30 | 2.715 | 1,193,592 | -9,354 | 0.06% | 3,241,041 |
| 2012-08-31 | 2012-08-29 | 2.822 | 1,202,946 | -19,644 | 0.06% | 3,395,040 |
| 2012-08-30 | 2012-08-28 | 2.993 | 1,222,590 | -14,031 | 0.06% | 3,659,601 |
| 2012-08-29 | 2012-08-27 | 2.972 | 1,236,621 | +2,339 | 0.06% | 3,675,160 |
| 2012-08-28 | 2012-08-24 | 3.100 | 1,234,282 | -17,773 | 0.06% | 3,826,549 |
| 2012-08-27 | 2012-08-23 | 3.186 | 1,252,055 | +36,481 | 0.06% | 3,988,729 |
| 2012-08-24 | 2012-08-22 | 2.951 | 1,215,574 | +18,708 | 0.06% | 3,586,620 |
| 2012-08-23 | 2012-08-21 | 3.057 | 1,196,866 | +98,219 | 0.06% | 3,659,371 |
| 2012-08-21 | 2012-08-17 | 2.972 | 1,098,647 | +42,094 | 0.05% | 3,265,110 |
| 2012-08-20 | 2012-08-16 | 3.036 | 1,056,553 | +4,677 | 0.05% | 3,207,779 |
| 2012-08-17 | 2012-08-15 | 3.143 | 1,051,876 | -4,677 | 0.05% | 3,306,030 |
| 2012-08-16 | 2012-08-14 | 3.100 | 1,056,553 | +38,352 | 0.05% | 3,275,549 |
| 2012-08-13 | 2012-08-09 | 3.421 | 1,018,201 | +215,146 | 0.05% | 3,483,200 |
| 2012-08-10 | 2012-08-08 | 3.250 | 803,055 | -76,704 | 0.04% | 2,609,839 |
| 2012-08-09 | 2012-08-07 | 3.164 | 879,759 | +79,510 | 0.04% | 2,783,879 |
| 2012-08-07 | 2012-08-03 | 3.079 | 800,249 | +9,354 | 0.04% | 2,463,840 |
| 2012-08-06 | 2012-08-02 | 3.036 | 790,895 | +4,677 | 0.04% | 2,401,221 |
| 2012-08-01 | 2012-07-30 | 2.929 | 786,218 | +5,613 | 0.04% | 2,302,971 |
| 2012-07-31 | 2012-07-27 | 3.186 | 780,605 | +11,225 | 0.04% | 2,486,809 |
| 2012-07-27 | 2012-07-25 | 2.715 | 769,380 | +10,289 | 0.04% | 2,089,149 |
| 2012-07-25 | 2012-07-23 | 2.886 | 759,091 | +7,016 | 0.04% | 2,191,051 |
| 2012-07-24 | 2012-07-20 | 2.737 | 752,075 | -7,016 | 0.04% | 2,058,240 |
| 2012-07-20 | 2012-07-18 | 3.036 | 759,091 | +51,448 | 0.04% | 2,304,661 |
| 2012-07-19 | 2012-07-17 | 3.400 | 707,643 | +32,740 | 0.04% | 2,405,671 |
| 2012-07-17 | 2012-07-13 | 3.784 | 674,903 | -4,677 | 0.03% | 2,554,109 |
| 2012-07-16 | 2012-07-12 | 3.742 | 679,580 | +10,289 | 0.03% | 2,542,749 |
| 2012-07-13 | 2012-07-11 | 3.827 | 669,291 | +4,677 | 0.03% | 2,561,491 |
| 2012-07-12 | 2012-07-10 | 3.934 | 664,614 | +33,208 | 0.03% | 2,614,642 |
| 2012-07-06 | 2012-07-04 | 4.255 | 631,406 | -14,032 | 0.03% | 2,686,499 |
| 2012-07-03 | 2012-06-28 | 3.849 | 645,438 | +9,355 | 0.03% | 2,484,002 |
| 2012-06-29 | 2012-06-27 | 3.977 | 636,083 | +5,612 | 0.03% | 2,529,599 |
| 2012-06-27 | 2012-06-25 | 4.191 | 630,471 | -8,419 | 0.03% | 2,642,081 |
| 2012-06-26 | 2012-06-22 | 4.233 | 638,890 | -2,338 | 0.03% | 2,704,682 |
| 2012-06-25 | 2012-06-21 | 4.340 | 641,228 | +4,677 | 0.03% | 2,783,129 |
| 2012-06-22 | 2012-06-20 | 4.426 | 636,551 | -12,628 | 0.03% | 2,817,270 |
| 2012-06-21 | 2012-06-19 | 4.404 | 649,179 | -2,806 | 0.03% | 2,859,279 |
| 2012-06-19 | 2012-06-15 | 4.276 | 651,985 | +16,369 | 0.03% | 2,787,998 |
| 2012-06-13 | 2012-06-11 | 4.191 | 635,616 | +4,677 | 0.03% | 2,663,641 |
| 2012-06-12 | 2012-06-08 | 4.340 | 630,939 | -4,677 | 0.03% | 2,738,472 |
| 2012-06-11 | 2012-06-07 | 4.191 | 635,616 | -4,677 | 0.03% | 2,663,641 |
| 2012-06-08 | 2012-06-06 | 4.383 | 640,293 | +36,014 | 0.03% | 2,806,451 |
| 2012-06-07 | 2012-06-05 | 4.447 | 604,279 | +9,354 | 0.03% | 2,687,359 |
| 2012-06-06 | 2012-06-04 | 4.447 | 594,925 | +2,806 | 0.03% | 2,645,760 |
| 2012-05-31 | 2012-05-29 | 5.367 | 592,119 | -18,708 | 0.03% | 3,177,661 |
| 2012-05-30 | 2012-05-28 | 5.395 | 610,827 | +9,354 | 0.03% | 3,295,640 |
| 2012-05-29 | 2012-05-25 | 5.218 | 601,473 | +26,781 | 0.03% | 3,138,335 |
| 2012-05-28 | 2012-05-24 | 5.218 | 574,692 | +2,252 | 0.03% | 2,998,598 |
| 2012-05-25 | 2012-05-23 | 5.040 | 572,440 | +2,252 | 0.03% | 2,885,168 |
| 2012-05-23 | 2012-05-21 | 4.796 | 570,188 | +4,053 | 0.03% | 2,734,558 |
| 2012-05-21 | 2012-05-17 | 4.929 | 566,135 | +2,252 | 0.03% | 2,790,540 |
| 2012-05-18 | 2012-05-16 | 4.974 | 563,883 | -5,855 | 0.03% | 2,804,480 |
| 2012-05-17 | 2012-05-15 | 5.196 | 569,738 | +9,458 | 0.03% | 2,960,100 |
| 2012-05-15 | 2012-05-11 | 5.284 | 560,280 | -4,053 | 0.03% | 2,960,720 |
| 2012-05-11 | 2012-05-09 | 5.684 | 564,333 | +2,251 | 0.03% | 3,207,678 |
| 2012-05-09 | 2012-05-07 | 5.862 | 562,082 | -7,656 | 0.03% | 3,294,723 |
| 2012-05-08 | 2012-05-04 | 6.150 | 569,738 | -2,252 | 0.03% | 3,504,050 |
| 2012-05-04 | 2012-05-02 | 6.261 | 571,990 | +6,305 | 0.03% | 3,581,400 |
| 2012-05-03 | 2012-04-30 | 6.261 | 565,685 | +901 | 0.03% | 3,541,923 |
| 2012-04-27 | 2012-04-25 | 6.261 | 564,784 | +20,718 | 0.03% | 3,536,281 |
| 2012-04-18 | 2012-04-16 | 6.395 | 544,066 | +3,603 | 0.03% | 3,479,040 |
| 2012-04-17 | 2012-04-13 | 6.506 | 540,463 | -8,107 | 0.03% | 3,516,000 |
| 2012-04-12 | 2012-04-10 | 6.217 | 548,570 | +4,504 | 0.03% | 3,410,400 |
| 2012-04-11 | 2012-04-05 | 6.328 | 544,066 | +2,252 | 0.03% | 3,442,800 |
| 2012-03-29 | 2012-03-27 | 6.150 | 541,814 | -5,405 | 0.03% | 3,332,309 |
| 2012-03-27 | 2012-03-23 | 5.684 | 547,219 | +3,603 | 0.03% | 3,110,401 |
| 2012-03-22 | 2012-03-20 | 6.061 | 543,616 | +6,756 | 0.03% | 3,295,112 |
| 2012-03-21 | 2012-03-19 | 6.217 | 536,860 | -2,252 | 0.03% | 3,337,601 |
| 2012-03-19 | 2012-03-15 | 6.461 | 539,112 | +2,252 | 0.03% | 3,483,271 |
| 2012-03-16 | 2012-03-14 | 6.594 | 536,860 | -2,252 | 0.03% | 3,540,241 |
| 2012-03-15 | 2012-03-13 | 6.594 | 539,112 | -22,519 | 0.03% | 3,555,091 |
| 2012-03-13 | 2012-03-09 | 6.594 | 561,631 | -9,008 | 0.03% | 3,703,589 |
| 2012-03-12 | 2012-03-08 | 6.461 | 570,639 | +2,252 | 0.03% | 3,686,971 |
| 2012-03-09 | 2012-03-07 | 6.395 | 568,387 | +4,504 | 0.03% | 3,634,561 |
| 2012-03-08 | 2012-03-06 | 6.461 | 563,883 | +24,771 | 0.03% | 3,643,320 |
| 2012-03-07 | 2012-03-05 | 6.794 | 539,112 | -4,053 | 0.03% | 3,662,821 |
| 2012-03-06 | 2012-03-02 | 6.972 | 543,165 | +900 | 0.03% | 3,786,838 |
| 2012-03-05 | 2012-03-01 | 6.950 | 542,265 | -4,503 | 0.03% | 3,768,523 |
| 2012-03-02 | 2012-02-29 | 6.994 | 546,768 | -36,932 | 0.03% | 3,824,097 |
| 2012-03-01 | 2012-02-28 | 6.772 | 583,700 | +9,908 | 0.03% | 3,952,800 |
| 2012-02-29 | 2012-02-27 | 6.594 | 573,792 | +7,207 | 0.03% | 3,783,783 |
| 2012-02-28 | 2012-02-24 | 6.617 | 566,585 | +5,404 | 0.03% | 3,748,838 |
| 2012-02-27 | 2012-02-23 | 6.661 | 561,181 | +51,344 | 0.03% | 3,738,002 |
| 2012-02-24 | 2012-02-22 | 7.527 | 509,837 | -4,504 | 0.03% | 3,837,482 |
| 2012-02-23 | 2012-02-21 | 7.238 | 514,341 | -6,305 | 0.03% | 3,722,923 |
| 2012-02-22 | 2012-02-20 | 7.127 | 520,646 | -1,802 | 0.03% | 3,710,760 |
| 2012-02-21 | 2012-02-17 | 7.038 | 522,448 | +9,008 | 0.03% | 3,677,203 |
| 2012-02-17 | 2012-02-15 | 7.149 | 513,440 | -14,412 | 0.03% | 3,670,801 |
| 2012-02-16 | 2012-02-14 | 6.905 | 527,852 | +32,878 | 0.03% | 3,644,919 |
| 2012-02-14 | 2012-02-10 | 7.327 | 494,974 | +18,015 | 0.03% | 3,626,700 |
| 2012-02-13 | 2012-02-09 | 7.771 | 476,959 | -3,603 | 0.02% | 3,706,503 |
| 2012-02-10 | 2012-02-08 | 7.593 | 480,562 | -9,908 | 0.02% | 3,649,142 |
| 2012-02-08 | 2012-02-06 | 7.283 | 490,470 | -451 | 0.03% | 3,571,919 |
| 2012-02-07 | 2012-02-03 | 7.260 | 490,921 | -6,305 | 0.03% | 3,564,303 |
| 2012-02-06 | 2012-02-02 | 7.194 | 497,226 | -53,596 | 0.03% | 3,576,960 |
| 2012-02-03 | 2012-02-01 | 6.794 | 550,822 | +4,504 | 0.03% | 3,742,381 |
| 2012-02-01 | 2012-01-30 | 6.905 | 546,318 | +51,344 | 0.03% | 3,772,430 |
| 2012-01-31 | 2012-01-27 | 7.327 | 494,974 | -13,512 | 0.03% | 3,626,700 |
| 2012-01-30 | 2012-01-26 | 6.927 | 508,486 | -5,404 | 0.03% | 3,522,483 |
| 2012-01-26 | 2012-01-19 | 6.483 | 513,890 | -6,756 | 0.03% | 3,331,719 |
| 2012-01-20 | 2012-01-18 | 6.528 | 520,646 | -51,794 | 0.03% | 3,398,640 |
| 2012-01-19 | 2012-01-17 | 6.372 | 572,440 | -2,252 | 0.03% | 3,647,768 |
| 2012-01-18 | 2012-01-16 | 5.640 | 574,692 | +9,007 | 0.03% | 3,241,038 |
| 2012-01-17 | 2012-01-13 | 5.751 | 565,685 | -3,603 | 0.03% | 3,253,042 |
| 2012-01-13 | 2012-01-11 | 5.928 | 569,288 | -2,252 | 0.03% | 3,374,882 |
| 2012-01-12 | 2012-01-10 | 5.817 | 571,540 | +12,161 | 0.03% | 3,324,782 |
| 2012-01-06 | 2012-01-04 | 5.884 | 559,379 | -9,008 | 0.03% | 3,291,299 |
| 2012-01-04 | 2011-12-30 | 5.817 | 568,387 | +4,504 | 0.03% | 3,306,441 |
| 2012-01-03 | 2011-12-29 | 5.839 | 563,883 | +9,008 | 0.03% | 3,292,760 |
| 2011-12-29 | 2011-12-23 | 6.039 | 554,875 | -6,306 | 0.03% | 3,351,038 |
| 2011-12-28 | 2011-12-22 | 5.839 | 561,181 | -4,504 | 0.03% | 3,276,982 |
| 2011-12-23 | 2011-12-21 | 5.684 | 565,685 | -18,015 | 0.03% | 3,215,362 |
| 2011-12-22 | 2011-12-20 | 5.551 | 583,700 | +4,504 | 0.03% | 3,240,000 |
| 2011-12-20 | 2011-12-16 | 5.839 | 579,196 | -1,802 | 0.03% | 3,382,179 |
| 2011-12-19 | 2011-12-15 | 5.551 | 580,998 | +4,504 | 0.03% | 3,225,002 |
| 2011-12-15 | 2011-12-13 | 5.817 | 576,494 | +4,504 | 0.03% | 3,353,601 |
| 2011-12-13 | 2011-12-09 | 6.061 | 571,990 | -2,252 | 0.03% | 3,467,100 |
| 2011-12-12 | 2011-12-08 | 6.284 | 574,242 | -21,618 | 0.03% | 3,608,250 |
| 2011-12-09 | 2011-12-07 | 6.372 | 595,860 | +13,511 | 0.03% | 3,797,007 |
| 2011-12-08 | 2011-12-06 | 6.061 | 582,349 | -8,557 | 0.03% | 3,529,891 |
| 2011-12-07 | 2011-12-05 | 6.239 | 590,906 | -7,657 | 0.03% | 3,686,719 |
| 2011-12-06 | 2011-12-02 | 6.172 | 598,563 | +9,008 | 0.03% | 3,694,621 |
| 2011-12-05 | 2011-12-01 | 6.261 | 589,555 | +13,512 | 0.03% | 3,691,380 |
| 2011-12-02 | 2011-11-30 | 5.617 | 576,043 | -9,008 | 0.03% | 3,235,867 |
| 2011-11-25 | 2011-11-23 | 5.617 | 585,051 | -22,519 | 0.03% | 3,286,469 |
| 2011-11-24 | 2011-11-22 | 5.884 | 607,570 | +1,801 | 0.03% | 3,574,847 |
| 2011-11-23 | 2011-11-21 | 5.662 | 605,769 | +1,351 | 0.03% | 3,429,750 |
| 2011-11-22 | 2011-11-18 | 5.795 | 604,418 | +17,565 | 0.03% | 3,502,621 |
| 2011-11-21 | 2011-11-17 | 6.084 | 586,853 | +4,504 | 0.03% | 3,570,222 |
| 2011-11-18 | 2011-11-16 | 6.217 | 582,349 | +18,016 | 0.03% | 3,620,401 |
| 2011-11-17 | 2011-11-15 | 6.395 | 564,333 | +3,603 | 0.03% | 3,608,637 |
| 2011-11-16 | 2011-11-14 | 6.528 | 560,730 | +3,603 | 0.03% | 3,660,298 |
| 2011-11-15 | 2011-11-11 | 6.306 | 557,127 | +13,061 | 0.03% | 3,513,078 |
| 2011-11-14 | 2011-11-10 | 6.395 | 544,066 | -4,504 | 0.03% | 3,479,040 |
| 2011-11-11 | 2011-11-09 | 6.905 | 548,570 | -11,260 | 0.03% | 3,787,980 |
| 2011-11-10 | 2011-11-08 | 6.950 | 559,830 | -7,206 | 0.03% | 3,890,593 |
| 2011-11-09 | 2011-11-07 | 6.816 | 567,036 | -61,252 | 0.03% | 3,865,132 |
| 2011-11-08 | 2011-11-04 | 6.950 | 628,288 | +68,909 | 0.03% | 4,366,348 |
| 2011-11-07 | 2011-11-03 | 6.683 | 559,379 | +12,611 | 0.03% | 3,738,419 |
| 2011-11-04 | 2011-11-02 | 6.950 | 546,768 | -26,123 | 0.03% | 3,799,817 |
| 2011-11-03 | 2011-11-01 | 6.594 | 572,891 | +20,268 | 0.03% | 3,777,842 |
| 2011-11-02 | 2011-10-31 | 6.950 | 552,623 | +1,351 | 0.03% | 3,840,507 |
| 2011-11-01 | 2011-10-28 | 7.061 | 551,272 | -145,475 | 0.03% | 3,892,318 |
| 2011-10-31 | 2011-10-27 | 7.371 | 696,747 | +140,521 | 0.04% | 5,136,041 |
| 2011-10-28 | 2011-10-26 | 6.905 | 556,226 | +15,763 | 0.03% | 3,840,847 |
| 2011-10-27 | 2011-10-25 | 6.661 | 540,463 | -8,557 | 0.03% | 3,600,000 |
| 2011-10-26 | 2011-10-24 | 6.594 | 549,020 | +22,069 | 0.03% | 3,620,428 |
| 2011-10-24 | 2011-10-20 | 5.973 | 526,951 | +3,603 | 0.03% | 3,147,298 |
| 2011-10-20 | 2011-10-18 | 6.150 | 523,348 | -4,504 | 0.03% | 3,218,738 |
| 2011-10-18 | 2011-10-14 | 6.550 | 527,852 | -4,504 | 0.03% | 3,457,399 |
| 2011-10-17 | 2011-10-13 | 6.905 | 532,356 | +450 | 0.03% | 3,676,020 |
| 2011-10-14 | 2011-10-12 | 6.306 | 531,906 | -15,313 | 0.03% | 3,354,042 |
| 2011-10-13 | 2011-10-11 | 5.950 | 547,219 | -8,557 | 0.03% | 3,256,201 |
| 2011-10-12 | 2011-10-10 | 5.706 | 555,776 | -17,115 | 0.03% | 3,171,379 |
| 2011-10-11 | 2011-10-07 | 5.728 | 572,891 | -21,618 | 0.03% | 3,281,761 |
| 2011-10-10 | 2011-10-06 | 5.196 | 594,509 | +1,801 | 0.03% | 3,088,798 |
| 2011-10-07 | 2011-10-04 | 4.885 | 592,708 | +4,504 | 0.03% | 2,895,201 |
| 2011-10-06 | 2011-10-03 | 4.996 | 588,204 | +30,176 | 0.03% | 2,938,501 |
| 2011-10-03 | 2011-09-28 | 5.973 | 558,028 | -6,305 | 0.03% | 3,332,910 |
| 2011-09-30 | 2011-09-27 | 5.839 | 564,333 | -9,909 | 0.03% | 3,295,387 |
| 2011-09-28 | 2011-09-26 | 5.329 | 574,242 | -9,008 | 0.03% | 3,060,000 |
| 2011-09-27 | 2011-09-23 | 5.773 | 583,250 | -8,557 | 0.03% | 3,367,002 |
| 2011-09-26 | 2011-09-22 | 5.573 | 591,807 | -49,993 | 0.03% | 3,298,140 |
| 2011-09-23 | 2011-09-21 | 6.150 | 641,800 | -9,008 | 0.03% | 3,947,251 |
| 2011-09-22 | 2011-09-20 | 6.195 | 650,808 | +17,566 | 0.03% | 4,031,553 |
| 2011-09-21 | 2011-09-19 | 6.306 | 633,242 | -4,504 | 0.03% | 3,993,037 |
| 2011-09-20 | 2011-09-16 | 6.819 | 637,746 | -1,802 | 0.03% | 4,348,846 |
| 2011-09-19 | 2011-09-15 | 6.615 | 639,548 | +18,487 | 0.03% | 4,230,734 |
| 2011-09-16 | 2011-09-14 | 6.661 | 621,061 | +57,383 | 0.03% | 4,136,579 |
| 2011-09-15 | 2011-09-12 | 6.864 | 563,678 | +1,766 | 0.03% | 3,869,310 |
| 2011-09-14 | 2011-09-09 | 7.317 | 561,912 | -37,520 | 0.03% | 4,111,787 |
| 2011-09-12 | 2011-09-08 | 7.227 | 599,432 | +8,828 | 0.03% | 4,332,019 |
| 2011-09-09 | 2011-09-07 | 7.408 | 590,604 | -17,656 | 0.03% | 4,375,260 |
| 2011-09-08 | 2011-09-06 | 7.046 | 608,260 | +8,828 | 0.03% | 4,285,578 |
| 2011-09-07 | 2011-09-05 | 6.864 | 599,432 | +7,062 | 0.03% | 4,114,739 |
| 2011-09-06 | 2011-09-02 | 7.476 | 592,370 | +8,829 | 0.03% | 4,428,603 |
| 2011-09-05 | 2011-09-01 | 7.748 | 583,541 | -26,485 | 0.03% | 4,521,237 |
| 2011-09-02 | 2011-08-31 | 7.159 | 610,026 | +2,207 | 0.03% | 4,367,121 |
| 2011-09-01 | 2011-08-30 | 6.910 | 607,819 | +1,766 | 0.03% | 4,199,851 |
| 2011-08-31 | 2011-08-29 | 6.457 | 606,053 | -44,141 | 0.03% | 3,913,049 |
| 2011-08-30 | 2011-08-26 | 6.230 | 650,194 | +29,574 | 0.03% | 4,050,750 |
| 2011-08-29 | 2011-08-25 | 6.411 | 620,620 | +3,532 | 0.03% | 3,978,982 |
| 2011-08-26 | 2011-08-24 | 6.479 | 617,088 | -30,016 | 0.03% | 3,998,277 |
| 2011-08-25 | 2011-08-23 | 6.479 | 647,104 | +26,484 | 0.03% | 4,192,759 |
| 2011-08-24 | 2011-08-22 | 6.162 | 620,620 | -3,531 | 0.03% | 3,824,322 |
| 2011-08-23 | 2011-08-19 | 6.728 | 624,151 | +17,656 | 0.03% | 4,199,580 |
| 2011-08-18 | 2011-08-16 | 7.363 | 606,495 | +4,414 | 0.03% | 4,465,503 |
| 2011-08-17 | 2011-08-15 | 7.136 | 602,081 | -52,969 | 0.03% | 4,296,603 |
| 2011-08-16 | 2011-08-12 | 6.638 | 655,050 | -27,367 | 0.03% | 4,348,123 |
| 2011-08-15 | 2011-08-11 | 6.910 | 682,417 | +10,153 | 0.04% | 4,715,301 |
| 2011-08-12 | 2011-08-10 | 7.000 | 672,264 | -17,657 | 0.04% | 4,706,067 |
| 2011-08-11 | 2011-08-09 | 6.910 | 689,921 | +38,403 | 0.04% | 4,767,152 |
| 2011-08-10 | 2011-08-08 | 7.295 | 651,518 | -8,828 | 0.03% | 4,752,718 |
| 2011-08-09 | 2011-08-05 | 7.635 | 660,346 | +10,593 | 0.03% | 5,041,517 |
| 2011-08-08 | 2011-08-04 | 8.292 | 649,753 | +6,621 | 0.03% | 5,387,523 |
| 2011-08-05 | 2011-08-03 | 8.405 | 643,132 | +29,575 | 0.03% | 5,405,474 |
| 2011-08-04 | 2011-08-02 | 8.496 | 613,557 | -6,621 | 0.03% | 5,212,499 |
| 2011-08-03 | 2011-08-01 | 8.745 | 620,178 | -1,766 | 0.03% | 5,423,297 |
| 2011-08-02 | 2011-07-29 | 8.971 | 621,944 | -4,414 | 0.03% | 5,579,641 |
| 2011-08-01 | 2011-07-28 | 8.994 | 626,358 | -5,297 | 0.03% | 5,633,430 |
| 2011-07-29 | 2011-07-27 | 9.085 | 631,655 | -8,387 | 0.03% | 5,738,311 |
| 2011-07-28 | 2011-07-26 | 8.994 | 640,042 | -3,090 | 0.03% | 5,756,503 |
| 2011-07-27 | 2011-07-25 | 8.654 | 643,132 | +8,829 | 0.03% | 5,565,744 |
| 2011-07-26 | 2011-07-22 | 8.722 | 634,303 | -16,774 | 0.03% | 5,532,447 |
| 2011-07-25 | 2011-07-21 | 8.405 | 651,077 | +5,738 | 0.03% | 5,472,251 |
| 2011-07-22 | 2011-07-20 | 8.496 | 645,339 | +14,126 | 0.03% | 5,482,504 |
| 2011-07-21 | 2011-07-19 | 8.292 | 631,213 | +46,789 | 0.03% | 5,233,796 |
| 2011-07-20 | 2011-07-18 | 8.767 | 584,424 | +3,531 | 0.03% | 5,123,878 |
| 2011-07-19 | 2011-07-15 | 9.107 | 580,893 | +8,828 | 0.03% | 5,290,320 |
| 2011-07-18 | 2011-07-14 | 9.130 | 572,065 | -17,656 | 0.03% | 5,222,882 |
| 2011-07-15 | 2011-07-13 | 9.017 | 589,721 | +13,242 | 0.03% | 5,317,279 |
| 2011-07-14 | 2011-07-12 | 9.039 | 576,479 | -883 | 0.03% | 5,210,941 |
| 2011-07-13 | 2011-07-11 | 9.674 | 577,362 | +32,664 | 0.03% | 5,585,163 |
| 2011-07-12 | 2011-07-08 | 10.036 | 544,698 | -882 | 0.03% | 5,466,625 |
| 2011-07-11 | 2011-07-07 | 9.991 | 545,580 | +2,207 | 0.03% | 5,450,757 |
| 2011-07-08 | 2011-07-06 | 9.923 | 543,373 | +104,172 | 0.03% | 5,391,777 |
| 2011-07-07 | 2011-07-05 | 10.217 | 439,201 | -41,492 | 0.02% | 4,487,450 |
| 2011-07-06 | 2011-07-04 | 10.036 | 480,693 | -4,414 | 0.03% | 4,824,266 |
| 2011-07-05 | 2011-06-30 | 9.628 | 485,107 | -11,918 | 0.03% | 4,670,746 |
| 2011-07-04 | 2011-06-29 | 9.356 | 497,025 | +4,414 | 0.03% | 4,650,376 |
| 2011-06-29 | 2011-06-27 | 9.719 | 492,611 | -2,649 | 0.03% | 4,787,636 |
| 2011-06-28 | 2011-06-24 | 9.651 | 495,260 | -44,141 | 0.03% | 4,779,722 |
| 2011-06-27 | 2011-06-23 | 9.175 | 539,401 | +7,504 | 0.03% | 4,949,103 |
| 2011-06-24 | 2011-06-22 | 8.858 | 531,897 | -16,773 | 0.03% | 4,711,553 |
| 2011-06-23 | 2011-06-21 | 8.428 | 548,670 | +3,972 | 0.03% | 4,623,958 |
| 2011-06-22 | 2011-06-20 | 8.473 | 544,698 | -4,414 | 0.03% | 4,615,164 |
| 2011-06-21 | 2011-06-17 | 8.654 | 549,112 | +3,973 | 0.03% | 4,752,083 |
| 2011-06-20 | 2011-06-16 | 8.541 | 545,139 | -34,430 | 0.03% | 4,655,951 |
| 2011-06-17 | 2011-06-15 | 8.767 | 579,569 | -28,691 | 0.03% | 5,081,312 |
| 2011-06-16 | 2011-06-14 | 8.654 | 608,260 | +43,258 | 0.03% | 5,263,958 |
| 2011-06-15 | 2011-06-13 | 8.631 | 565,002 | -19,422 | 0.03% | 4,876,798 |
| 2011-06-14 | 2011-06-10 | 8.745 | 584,424 | +14,125 | 0.03% | 5,110,638 |
| 2011-06-13 | 2011-06-09 | 8.949 | 570,299 | +15,449 | 0.03% | 5,103,398 |
| 2011-06-10 | 2011-06-08 | 8.813 | 554,850 | -2,648 | 0.03% | 4,889,731 |
| 2011-06-09 | 2011-06-07 | 9.266 | 557,498 | +2,207 | 0.03% | 5,165,667 |
| 2011-06-08 | 2011-06-03 | 9.560 | 555,291 | +13,242 | 0.03% | 5,308,757 |
| 2011-06-07 | 2011-06-02 | 9.651 | 542,049 | +63,563 | 0.03% | 5,231,279 |
| 2011-06-03 | 2011-06-01 | 10.104 | 478,486 | +6,621 | 0.03% | 4,834,637 |
| 2011-06-02 | 2011-05-31 | 9.923 | 471,865 | +30,898 | 0.02% | 4,682,218 |
| 2011-06-01 | 2011-05-30 | 9.288 | 440,967 | +56,942 | 0.02% | 4,095,903 |
| 2011-05-31 | 2011-05-27 | 9.583 | 384,025 | +33,106 | 0.02% | 3,680,100 |
| 2011-05-30 | 2011-05-26 | 9.832 | 350,919 | -1,766 | 0.02% | 3,450,296 |
| 2011-05-27 | 2011-05-25 | 9.764 | 352,685 | -8,828 | 0.02% | 3,443,690 |
| 2011-05-26 | 2011-05-24 | 10.104 | 361,513 | +11,918 | 0.02% | 3,652,738 |
| 2011-05-25 | 2011-05-23 | 10.195 | 349,595 | -24,719 | 0.02% | 3,563,998 |
| 2011-05-24 | 2011-05-20 | 10.421 | 374,314 | -3,090 | 0.02% | 3,900,800 |
| 2011-05-23 | 2011-05-19 | 10.738 | 377,404 | -61,797 | 0.02% | 4,052,701 |
| 2011-05-20 | 2011-05-18 | 10.738 | 439,201 | +60,473 | 0.02% | 4,716,300 |
| 2011-05-19 | 2011-05-17 | 10.761 | 378,728 | +10,594 | 0.02% | 4,075,499 |
| 2011-05-18 | 2011-05-16 | 10.670 | 368,134 | +46,348 | 0.02% | 3,928,137 |
| 2011-05-17 | 2011-05-13 | 11.400 | 321,786 | +2,648 | 0.02% | 3,668,374 |
| 2011-05-16 | 2011-05-12 | 11.308 | 319,138 | -1,311 | 0.02% | 3,608,668 |
| 2011-05-13 | 2011-05-11 | 11.053 | 320,449 | +59,246 | 0.02% | 3,541,982 |
| 2011-05-12 | 2011-05-09 | 11.308 | 261,203 | +32,435 | 0.01% | 2,953,565 |
| 2011-05-11 | 2011-05-06 | 11.400 | 228,768 | +43,245 | 0.01% | 2,607,965 |
| 2011-05-09 | 2011-05-05 | 11.562 | 185,523 | +39,353 | 0.01% | 2,145,000 |
| 2011-05-06 | 2011-05-04 | 12.348 | 146,170 | +37,624 | 0.01% | 1,804,925 |
| 2011-05-05 | 2011-05-03 | 12.903 | 108,546 | +4,324 | 0.01% | 1,400,579 |
| 2011-05-04 | 2011-04-29 | 13.250 | 104,222 | +5,622 | 0.01% | 1,380,936 |
| 2011-04-29 | 2011-04-27 | 14.106 | 98,600 | -6,486 | 0.01% | 1,390,805 |
| 2011-04-28 | 2011-04-26 | 13.828 | 105,086 | +5,189 | 0.01% | 1,453,134 |
| 2011-04-27 | 2011-04-21 | 13.712 | 99,897 | -8,649 | 0.01% | 1,369,830 |
| 2011-04-26 | 2011-04-20 | 13.458 | 108,546 | -34,596 | 0.01% | 1,460,819 |
| 2011-04-21 | 2011-04-19 | 13.157 | 143,142 | +60,543 | 0.01% | 1,883,384 |
| 2011-04-20 | 2011-04-18 | 13.574 | 82,599 | +865 | 0.00% | 1,121,173 |
| 2011-04-19 | 2011-04-15 | 13.435 | 81,734 | -865 | 0.00% | 1,098,091 |
| 2011-04-18 | 2011-04-14 | 13.527 | 82,599 | -7,352 | 0.00% | 1,117,353 |
| 2011-04-14 | 2011-04-12 | 13.805 | 89,951 | -6,054 | 0.00% | 1,241,766 |
| 2011-04-13 | 2011-04-11 | 13.897 | 96,005 | +2,595 | 0.01% | 1,334,221 |
| 2011-04-12 | 2011-04-08 | 13.504 | 93,410 | +5,189 | 0.01% | 1,261,438 |
| 2011-04-11 | 2011-04-07 | 13.551 | 88,221 | -25,947 | 0.00% | 1,195,444 |
| 2011-04-08 | 2011-04-06 | 13.805 | 114,168 | +8,649 | 0.01% | 1,576,080 |
| 2011-04-07 | 2011-04-04 | 13.527 | 105,519 | +22,488 | 0.01% | 1,427,401 |
| 2011-04-06 | 2011-04-01 | 13.157 | 83,031 | -2,595 | 0.00% | 1,092,476 |
| 2011-04-01 | 2011-03-30 | 12.672 | 85,626 | +1,730 | 0.00% | 1,085,040 |
| 2011-03-31 | 2011-03-29 | 12.556 | 83,896 | -1,730 | 0.00% | 1,053,418 |
| 2011-03-30 | 2011-03-28 | 12.140 | 85,626 | -2,595 | 0.00% | 1,039,500 |
| 2011-03-29 | 2011-03-25 | 12.325 | 88,221 | +4,325 | 0.00% | 1,087,323 |
| 2011-03-28 | 2011-03-24 | 12.579 | 83,896 | -6,919 | 0.00% | 1,055,358 |
| 2011-03-25 | 2011-03-23 | 12.487 | 90,815 | -8,650 | 0.00% | 1,133,994 |
| 2011-03-24 | 2011-03-22 | 12.510 | 99,465 | -43,677 | 0.01% | 1,244,306 |
| 2011-03-23 | 2011-03-21 | 11.516 | 143,142 | -13,839 | 0.01% | 1,648,375 |
| 2011-03-22 | 2011-03-18 | 11.331 | 156,981 | -12,109 | 0.01% | 1,778,700 |
| 2011-03-21 | 2011-03-17 | 11.238 | 169,090 | -6,054 | 0.01% | 1,900,263 |
| 2011-03-18 | 2011-03-16 | 11.354 | 175,144 | -49,732 | 0.01% | 1,988,549 |
| 2011-03-17 | 2011-03-15 | 10.591 | 224,876 | +4,324 | 0.01% | 2,381,596 |
| 2011-03-16 | 2011-03-14 | 10.799 | 220,552 | +3,460 | 0.01% | 2,381,702 |
| 2011-03-11 | 2011-03-09 | 10.637 | 217,092 | -5,190 | 0.01% | 2,309,198 |
| 2011-03-08 | 2011-03-04 | 10.544 | 222,282 | +4,325 | 0.01% | 2,343,844 |
| 2011-03-07 | 2011-03-03 | 10.799 | 217,957 | -24,650 | 0.01% | 2,353,679 |
| 2011-03-04 | 2011-03-02 | 10.729 | 242,607 | -2,162 | 0.01% | 2,603,040 |
| 2011-03-03 | 2011-03-01 | 10.637 | 244,769 | -61,841 | 0.01% | 2,603,597 |
| 2011-03-02 | 2011-02-28 | 10.082 | 306,610 | +17,298 | 0.02% | 3,091,237 |
| 2011-03-01 | 2011-02-25 | 9.804 | 289,312 | +4,324 | 0.02% | 2,836,559 |
| 2011-02-28 | 2011-02-24 | 9.828 | 284,988 | -6,919 | 0.02% | 2,800,755 |
| 2011-02-25 | 2011-02-23 | 9.966 | 291,907 | -8,649 | 0.02% | 2,909,252 |
| 2011-02-23 | 2011-02-21 | 10.082 | 300,556 | +3,027 | 0.02% | 3,030,201 |
| 2011-02-22 | 2011-02-18 | 10.059 | 297,529 | +19,893 | 0.02% | 2,992,803 |
| 2011-02-21 | 2011-02-17 | 10.082 | 277,636 | -19,028 | 0.01% | 2,799,122 |
| 2011-02-18 | 2011-02-16 | 10.059 | 296,664 | +12,974 | 0.02% | 2,984,102 |
| 2011-02-17 | 2011-02-15 | 9.920 | 283,690 | +5,622 | 0.02% | 2,814,238 |
| 2011-02-16 | 2011-02-14 | 10.128 | 278,068 | +7,784 | 0.02% | 2,816,337 |
| 2011-02-14 | 2011-02-10 | 9.874 | 270,284 | +9,081 | 0.01% | 2,668,749 |
| 2011-02-11 | 2011-02-09 | 10.105 | 261,203 | +8,650 | 0.01% | 2,639,485 |
| 2011-02-10 | 2011-02-08 | 10.452 | 252,553 | +27,677 | 0.01% | 2,639,675 |
| 2011-02-08 | 2011-02-02 | 10.660 | 224,876 | -17,299 | 0.01% | 2,397,196 |
| 2011-02-07 | 2011-01-31 | 10.521 | 242,175 | +8,650 | 0.01% | 2,548,005 |
| 2011-02-01 | 2011-01-28 | 10.614 | 233,525 | -12,109 | 0.01% | 2,478,595 |
| 2011-01-31 | 2011-01-27 | 10.221 | 245,634 | +4,324 | 0.01% | 2,510,558 |
| 2011-01-28 | 2011-01-26 | 10.128 | 241,310 | +4,325 | 0.01% | 2,444,044 |
| 2011-01-26 | 2011-01-24 | 10.290 | 236,985 | +6,487 | 0.01% | 2,438,599 |
| 2011-01-25 | 2011-01-21 | 10.244 | 230,498 | -2,163 | 0.01% | 2,361,187 |
| 2011-01-21 | 2011-01-19 | 10.637 | 232,661 | +10,379 | 0.01% | 2,474,805 |
| 2011-01-19 | 2011-01-17 | 10.544 | 222,282 | -3,459 | 0.01% | 2,343,844 |
| 2011-01-18 | 2011-01-14 | 10.868 | 225,741 | -36,326 | 0.01% | 2,453,397 |
| 2011-01-17 | 2011-01-13 | 11.123 | 262,067 | -42,813 | 0.01% | 2,914,855 |
| 2011-01-14 | 2011-01-12 | 11.261 | 304,880 | +432 | 0.02% | 3,433,345 |
| 2011-01-13 | 2011-01-11 | 11.076 | 304,448 | +18,163 | 0.02% | 3,372,160 |
| 2011-01-12 | 2011-01-10 | 11.007 | 286,285 | -3,892 | 0.02% | 3,151,121 |
| 2011-01-11 | 2011-01-07 | 11.215 | 290,177 | +1,730 | 0.02% | 3,254,350 |
| 2011-01-10 | 2011-01-06 | 11.099 | 288,447 | -22,055 | 0.02% | 3,201,598 |
| 2011-01-07 | 2011-01-05 | 10.891 | 310,502 | -41,516 | 0.02% | 3,381,776 |
| 2011-01-06 | 2011-01-04 | 10.244 | 352,018 | +27,245 | 0.02% | 3,606,020 |
| 2011-01-05 | 2011-01-03 | 9.966 | 324,773 | +7,351 | 0.02% | 3,236,807 |
| 2011-01-04 | 2010-12-31 | 9.828 | 317,422 | +30,272 | 0.02% | 3,119,504 |
| 2010-12-29 | 2010-12-24 | 10.244 | 287,150 | -128,006 | 0.02% | 2,941,522 |
| 2010-12-28 | 2010-12-22 | 10.591 | 415,156 | +30,271 | 0.02% | 4,396,796 |
| 2010-12-23 | 2010-12-21 | 10.591 | 384,885 | +30,272 | 0.02% | 4,076,205 |
| 2010-12-22 | 2010-12-20 | 10.406 | 354,613 | +8,649 | 0.02% | 3,690,003 |
| 2010-12-21 | 2010-12-17 | 10.614 | 345,964 | +1,730 | 0.02% | 3,672,004 |
| 2010-12-20 | 2010-12-16 | 10.961 | 344,234 | +8,649 | 0.02% | 3,773,042 |
| 2010-12-17 | 2010-12-15 | 11.192 | 335,585 | +11,244 | 0.02% | 3,755,843 |
| 2010-12-16 | 2010-12-14 | 11.377 | 324,341 | -1,297 | 0.02% | 3,690,001 |
| 2010-12-15 | 2010-12-13 | 11.354 | 325,638 | +3,459 | 0.02% | 3,697,227 |
| 2010-12-14 | 2010-12-10 | 11.261 | 322,179 | +2,595 | 0.02% | 3,628,154 |
| 2010-12-13 | 2010-12-09 | 11.099 | 319,584 | +74,382 | 0.02% | 3,547,201 |
| 2010-12-10 | 2010-12-08 | 11.331 | 245,202 | +7,784 | 0.01% | 2,778,303 |
| 2010-12-08 | 2010-12-06 | 11.793 | 237,418 | +1,298 | 0.01% | 2,799,905 |
| 2010-12-07 | 2010-12-03 | 11.839 | 236,120 | +28,974 | 0.01% | 2,795,518 |
| 2010-12-06 | 2010-12-02 | 11.886 | 207,146 | +14,271 | 0.01% | 2,462,063 |
| 2010-12-03 | 2010-12-01 | 11.400 | 192,875 | +5,622 | 0.01% | 2,198,783 |
| 2010-12-02 | 2010-11-30 | 11.747 | 187,253 | -128,006 | 0.01% | 2,199,642 |
| 2010-12-01 | 2010-11-29 | 11.192 | 315,259 | -865 | 0.02% | 3,528,356 |
| 2010-11-30 | 2010-11-26 | 11.123 | 316,124 | -17,298 | 0.02% | 3,516,107 |
| 2010-11-29 | 2010-11-25 | 10.729 | 333,422 | -35,029 | 0.02% | 3,577,435 |
| 2010-11-26 | 2010-11-24 | 10.221 | 368,451 | +8,649 | 0.02% | 3,765,837 |
| 2010-11-25 | 2010-11-23 | 9.966 | 359,802 | +8,649 | 0.02% | 3,585,918 |
| 2010-11-24 | 2010-11-22 | 10.059 | 351,153 | +10,379 | 0.02% | 3,532,199 |
| 2010-11-22 | 2010-11-18 | 10.036 | 340,774 | +30,272 | 0.02% | 3,419,918 |
| 2010-11-19 | 2010-11-17 | 9.943 | 310,502 | -433 | 0.02% | 3,087,397 |
| 2010-11-18 | 2010-11-16 | 10.498 | 310,935 | +3,892 | 0.02% | 3,264,262 |
| 2010-11-16 | 2010-11-12 | 10.799 | 307,043 | +27,677 | 0.02% | 3,315,703 |
| 2010-11-15 | 2010-11-11 | 11.493 | 279,366 | -8,216 | 0.02% | 3,210,624 |
| 2010-11-12 | 2010-11-10 | 11.377 | 287,582 | -20,758 | 0.02% | 3,271,797 |
| 2010-11-11 | 2010-11-09 | 11.076 | 308,340 | -2,595 | 0.02% | 3,415,269 |
| 2010-11-10 | 2010-11-08 | 10.729 | 310,935 | -19,893 | 0.02% | 3,336,162 |
| 2010-11-09 | 2010-11-05 | 10.614 | 330,828 | +1,298 | 0.02% | 3,511,353 |
| 2010-11-08 | 2010-11-04 | 10.822 | 329,530 | +25,082 | 0.02% | 3,566,156 |
| 2010-11-05 | 2010-11-03 | 10.799 | 304,448 | -86,491 | 0.02% | 3,287,680 |
| 2010-11-04 | 2010-11-02 | 10.290 | 390,939 | -3,027 | 0.02% | 4,022,801 |
| 2010-11-03 | 2010-11-01 | 10.036 | 393,966 | -12,541 | 0.02% | 3,953,739 |
| 2010-11-02 | 2010-10-29 | 9.620 | 406,507 | +10,811 | 0.02% | 3,910,398 |
| 2010-10-29 | 2010-10-27 | 9.203 | 395,696 | -14,271 | 0.02% | 3,641,701 |
| 2010-10-28 | 2010-10-26 | 9.620 | 409,967 | +11,244 | 0.02% | 3,943,681 |
| 2010-10-26 | 2010-10-22 | 10.198 | 398,723 | -6,054 | 0.02% | 4,066,019 |
| 2010-10-25 | 2010-10-21 | 10.128 | 404,777 | +197,631 | 0.02% | 4,099,676 |
| 2010-10-22 | 2010-10-20 | 9.989 | 207,146 | +45,408 | 0.02% | 2,069,283 |
| 2010-10-21 | 2010-10-19 | 10.244 | 161,738 | +4,757 | 0.02% | 1,656,820 |
| 2010-10-20 | 2010-10-18 | 10.336 | 156,981 | -6,919 | 0.02% | 1,622,610 |
| 2010-10-19 | 2010-10-15 | 10.128 | 163,900 | +9,946 | 0.02% | 1,660,017 |
| 2010-10-18 | 2010-10-14 | 10.198 | 153,954 | +51,030 | 0.02% | 1,569,962 |
| 2010-10-15 | 2010-10-13 | 10.013 | 102,924 | -20,326 | 0.01% | 1,030,538 |
| 2010-10-14 | 2010-10-12 | 10.059 | 123,250 | +5,190 | 0.01% | 1,239,755 |
| 2010-10-13 | 2010-10-11 | 9.781 | 118,060 | -62,274 | 0.01% | 1,154,789 |
| 2010-10-12 | 2010-10-08 | 38.206 | 180,334 | +1,730 | 0.02% | 6,889,892 |
| 2010-10-11 | 2010-10-07 | 38.628 | 178,604 | +90,397 | 0.02% | 6,899,058 |
| 2010-10-08 | 2010-10-06 | 38.066 | 88,207 | +2,349 | 0.02% | 3,357,672 |
| 2010-10-07 | 2010-10-05 | 38.675 | 85,858 | +2,776 | 0.02% | 3,320,515 |
| 2010-10-06 | 2010-10-04 | 38.159 | 83,082 | +2,136 | 0.02% | 3,170,365 |
| 2010-10-05 | 2010-09-30 | 36.708 | 80,946 | +5,553 | 0.02% | 2,971,366 |
| 2010-09-30 | 2010-09-28 | 36.333 | 75,393 | -6,407 | 0.02% | 2,739,286 |
| 2010-09-29 | 2010-09-27 | 36.240 | 81,800 | +2,563 | 0.02% | 2,964,415 |
| 2010-09-28 | 2010-09-24 | 35.210 | 79,237 | +427 | 0.02% | 2,789,912 |
| 2010-09-27 | 2010-09-22 | 35.818 | 78,810 | +1,709 | 0.02% | 2,822,848 |
| 2010-09-24 | 2010-09-21 | 36.099 | 77,101 | +2,562 | 0.02% | 2,783,294 |
| 2010-09-22 | 2010-09-20 | 35.725 | 74,539 | +641 | 0.02% | 2,662,887 |
| 2010-09-20 | 2010-09-16 | 34.695 | 73,898 | -1,495 | 0.02% | 2,563,867 |
| 2010-09-17 | 2010-09-15 | 34.461 | 75,393 | +7,689 | 0.02% | 2,598,086 |
| 2010-09-16 | 2010-09-14 | 33.805 | 67,704 | +23,280 | 0.01% | 2,288,739 |
| 2010-09-14 | 2010-09-10 | 33.618 | 44,424 | +4,271 | 0.01% | 1,493,437 |
| 2010-09-13 | 2010-09-09 | 33.852 | 40,153 | +10,679 | 0.01% | 1,359,255 |
| 2010-09-10 | 2010-09-08 | 33.899 | 29,474 | +7,689 | 0.01% | 999,131 |
| 2010-09-09 | 2010-09-07 | 33.384 | 21,785 | +4,272 | 0.00% | 727,263 |
| 2010-09-08 | 2010-09-06 | 33.571 | 17,513 | +1,708 | 0.00% | 587,928 |
| 2010-09-07 | 2010-09-03 | 33.477 | 15,805 | -1,281 | 0.00% | 529,109 |
| 2010-09-06 | 2010-09-02 | 32.494 | 17,086 | -3,631 | 0.00% | 555,194 |
| 2010-09-03 | 2010-09-01 | 31.932 | 20,717 | -427 | 0.00% | 661,540 |
| 2010-09-02 | 2010-08-31 | 31.136 | 21,144 | +1,495 | 0.00% | 658,345 |
| 2010-09-01 | 2010-08-30 | 29.638 | 19,649 | +2,136 | 0.00% | 582,356 |
| 2010-08-27 | 2010-08-25 | 28.795 | 17,513 | -1,068 | 0.00% | 504,290 |
| 2010-08-26 | 2010-08-24 | 28.795 | 18,581 | -2,136 | 0.00% | 535,043 |
| 2010-08-25 | 2010-08-23 | 29.404 | 20,717 | -2,136 | 0.00% | 609,160 |
| 2010-08-24 | 2010-08-20 | 29.310 | 22,853 | -641 | 0.00% | 669,826 |
| 2010-08-23 | 2010-08-19 | 28.093 | 23,494 | +1,068 | 0.01% | 660,014 |
| 2010-08-19 | 2010-08-17 | 27.765 | 22,426 | +2,136 | 0.00% | 622,660 |
| 2010-08-18 | 2010-08-16 | 27.625 | 20,290 | +2,136 | 0.00% | 560,504 |
| 2010-08-11 | 2010-08-09 | 27.906 | 18,154 | -2,136 | 0.00% | 506,598 |
| 2010-08-09 | 2010-08-05 | 27.531 | 20,290 | +2,136 | 0.00% | 558,604 |
| 2010-08-05 | 2010-08-03 | 27.578 | 18,154 | -4,272 | 0.00% | 500,648 |
| 2010-08-04 | 2010-08-02 | 28.093 | 22,426 | -2,990 | 0.00% | 630,010 |
| 2010-08-03 | 2010-07-30 | 27.625 | 25,416 | +855 | 0.01% | 702,108 |
| 2010-08-02 | 2010-07-29 | 27.156 | 24,561 | -855 | 0.01% | 666,989 |
| 2010-07-30 | 2010-07-28 | 26.876 | 25,416 | -6,407 | 0.01% | 683,068 |
| 2010-07-29 | 2010-07-27 | 26.314 | 31,823 | -427 | 0.01% | 837,379 |
| 2010-07-27 | 2010-07-23 | 26.267 | 32,250 | +1,281 | 0.01% | 847,105 |
| 2010-07-26 | 2010-07-22 | 25.892 | 30,969 | -2,135 | 0.01% | 801,857 |
| 2010-07-16 | 2010-07-14 | 25.377 | 33,104 | +4,271 | 0.01% | 840,087 |
| 2010-07-15 | 2010-07-13 | 25.611 | 28,833 | -2,776 | 0.01% | 738,451 |
| 2010-07-14 | 2010-07-12 | 25.892 | 31,609 | -2,991 | 0.01% | 818,428 |
| 2010-07-13 | 2010-07-09 | 25.003 | 34,600 | +2,136 | 0.01% | 865,091 |
| 2010-07-02 | 2010-06-29 | 24.207 | 32,464 | -2,136 | 0.01% | 785,846 |
| 2010-06-25 | 2010-06-23 | 25.752 | 34,600 | -2,135 | 0.01% | 891,012 |
| 2010-06-22 | 2010-06-18 | 24.160 | 36,735 | -855 | 0.01% | 887,512 |
| 2010-06-18 | 2010-06-15 | 23.036 | 37,590 | -1,068 | 0.01% | 865,929 |
| 2010-06-17 | 2010-06-14 | 22.240 | 38,658 | -854 | 0.01% | 859,761 |
| 2010-06-14 | 2010-06-10 | 20.789 | 39,512 | -2,136 | 0.01% | 821,404 |
| 2010-06-09 | 2010-06-07 | 20.976 | 41,648 | -854 | 0.01% | 873,608 |
| 2010-06-07 | 2010-06-03 | 21.538 | 42,502 | +10,465 | 0.01% | 915,402 |
| 2010-06-02 | 2010-05-31 | 22.381 | 32,037 | +855 | 0.01% | 717,009 |
| 2010-06-01 | 2010-05-28 | 22.615 | 31,182 | -855 | 0.01% | 705,173 |
| 2010-05-31 | 2010-05-27 | 22.147 | 32,037 | -1,281 | 0.01% | 709,509 |
| 2010-05-28 | 2010-05-26 | 20.695 | 33,318 | +2,136 | 0.01% | 689,518 |
| 2010-05-27 | 2010-05-25 | 20.742 | 31,182 | +2,135 | 0.01% | 646,774 |
| 2010-05-24 | 2010-05-19 | 22.873 | 29,047 | +1,078 | 0.01% | 664,392 |
| 2010-05-20 | 2010-05-18 | 24.109 | 27,969 | +841 | 0.01% | 674,315 |
| 2010-05-14 | 2010-05-12 | 24.442 | 27,128 | +2,103 | 0.01% | 663,069 |
| 2010-05-13 | 2010-05-11 | 25.584 | 25,025 | -2,103 | 0.01% | 640,228 |
| 2010-05-11 | 2010-05-07 | 24.918 | 27,128 | +2,103 | 0.01% | 675,970 |
| 2010-05-10 | 2010-05-06 | 25.679 | 25,025 | -21,870 | 0.01% | 642,608 |
| 2010-05-07 | 2010-05-05 | 26.630 | 46,895 | -2,103 | 0.01% | 1,248,799 |
| 2010-05-06 | 2010-05-04 | 27.866 | 48,998 | -1,682 | 0.01% | 1,365,382 |
| 2010-05-05 | 2010-05-03 | 28.342 | 50,680 | -4,416 | 0.01% | 1,436,352 |
| 2010-05-04 | 2010-04-30 | 27.723 | 55,096 | -4,206 | 0.01% | 1,527,449 |
| 2010-04-30 | 2010-04-28 | 27.248 | 59,302 | -2,103 | 0.01% | 1,615,854 |
| 2010-04-29 | 2010-04-27 | 26.963 | 61,405 | -7,571 | 0.01% | 1,655,636 |
| 2010-04-28 | 2010-04-26 | 27.581 | 68,976 | +2,103 | 0.02% | 1,902,410 |
| 2010-04-27 | 2010-04-23 | 26.867 | 66,873 | -1,892 | 0.01% | 1,796,707 |
| 2010-04-26 | 2010-04-22 | 27.010 | 68,765 | +1,261 | 0.02% | 1,857,350 |
| 2010-04-21 | 2010-04-19 | 25.536 | 67,504 | -420 | 0.01% | 1,723,780 |
| 2010-04-20 | 2010-04-16 | 26.107 | 67,924 | +11,566 | 0.02% | 1,773,265 |
| 2010-04-19 | 2010-04-15 | 27.105 | 56,358 | -841 | 0.01% | 1,527,596 |
| 2010-04-14 | 2010-04-12 | 27.343 | 57,199 | -3,996 | 0.01% | 1,563,991 |
| 2010-04-12 | 2010-04-08 | 27.200 | 61,195 | -2,523 | 0.01% | 1,664,524 |
| 2010-04-08 | 2010-04-01 | 28.627 | 63,718 | -5,258 | 0.01% | 1,824,050 |
| 2010-04-07 | 2010-03-31 | 27.581 | 68,976 | -13,248 | 0.02% | 1,902,410 |
| 2010-04-01 | 2010-03-30 | 27.153 | 82,224 | -1,262 | 0.02% | 2,232,609 |
| 2010-03-31 | 2010-03-29 | 26.535 | 83,486 | -841 | 0.02% | 2,215,266 |
| 2010-03-30 | 2010-03-26 | 26.535 | 84,327 | -841 | 0.02% | 2,237,582 |
| 2010-03-29 | 2010-03-25 | 26.344 | 85,168 | -5,888 | 0.02% | 2,243,697 |
| 2010-03-25 | 2010-03-23 | 26.297 | 91,056 | -4,627 | 0.02% | 2,394,483 |
| 2010-03-23 | 2010-03-19 | 26.582 | 95,683 | +3,786 | 0.02% | 2,543,458 |
| 2010-03-22 | 2010-03-18 | 25.488 | 91,897 | -3,575 | 0.02% | 2,342,309 |
| 2010-03-19 | 2010-03-17 | 25.536 | 95,472 | -1,262 | 0.02% | 2,437,970 |
| 2010-03-18 | 2010-03-16 | 25.251 | 96,734 | -2,944 | 0.02% | 2,442,596 |
| 2010-03-16 | 2010-03-12 | 24.965 | 99,678 | +2,523 | 0.02% | 2,488,494 |
| 2010-03-15 | 2010-03-11 | 25.631 | 97,155 | -1,051 | 0.02% | 2,490,187 |
| 2010-03-12 | 2010-03-10 | 25.631 | 98,206 | -1,893 | 0.02% | 2,517,125 |
| 2010-03-11 | 2010-03-09 | 25.251 | 100,099 | +1,683 | 0.02% | 2,527,565 |
| 2010-03-10 | 2010-03-08 | 25.251 | 98,416 | -1,473 | 0.02% | 2,485,068 |
| 2010-03-09 | 2010-03-05 | 23.777 | 99,889 | -2,102 | 0.02% | 2,375,012 |
| 2010-03-08 | 2010-03-04 | 23.824 | 101,991 | -2,103 | 0.02% | 2,429,840 |
| 2010-03-05 | 2010-03-03 | 24.537 | 104,094 | +2,103 | 0.02% | 2,554,191 |
| 2010-03-04 | 2010-03-02 | 24.680 | 101,991 | -842 | 0.02% | 2,517,139 |
| 2010-03-02 | 2010-02-26 | 23.444 | 102,833 | +1,052 | 0.02% | 2,410,779 |
| 2010-03-01 | 2010-02-25 | 23.681 | 101,781 | +2,103 | 0.02% | 2,410,317 |
| 2010-02-12 | 2010-02-10 | 22.730 | 99,678 | +1,051 | 0.02% | 2,265,715 |
| 2010-02-11 | 2010-02-09 | 22.397 | 98,627 | -841 | 0.02% | 2,208,995 |
| 2010-02-10 | 2010-02-08 | 22.635 | 99,468 | +2,103 | 0.02% | 2,251,482 |
| 2010-02-05 | 2010-02-03 | 24.204 | 97,365 | -210 | 0.02% | 2,356,670 |
| 2010-02-01 | 2010-01-28 | 22.778 | 97,575 | -3,786 | 0.02% | 2,222,553 |
| 2010-01-29 | 2010-01-27 | 22.445 | 101,361 | +1,683 | 0.02% | 2,275,050 |
| 2010-01-28 | 2010-01-26 | 23.253 | 99,678 | +1,262 | 0.02% | 2,317,855 |
| 2010-01-27 | 2010-01-25 | 24.442 | 98,416 | -3,575 | 0.02% | 2,405,508 |
| 2010-01-26 | 2010-01-22 | 24.014 | 101,991 | +11,776 | 0.02% | 2,449,240 |
| 2010-01-25 | 2010-01-21 | 25.679 | 90,215 | +5,257 | 0.02% | 2,316,597 |
| 2010-01-22 | 2010-01-20 | 27.628 | 84,958 | +1,052 | 0.02% | 2,347,245 |
| 2010-01-20 | 2010-01-18 | 27.819 | 83,906 | +1,261 | 0.02% | 2,334,140 |
| 2010-01-15 | 2010-01-13 | 28.627 | 82,645 | +4,206 | 0.02% | 2,365,871 |
| 2010-01-14 | 2010-01-12 | 29.530 | 78,439 | +4,206 | 0.02% | 2,316,337 |
| 2010-01-13 | 2010-01-11 | 30.481 | 74,233 | -631 | 0.02% | 2,262,732 |
| 2010-01-12 | 2010-01-08 | 28.865 | 74,864 | -1,682 | 0.02% | 2,160,925 |
| 2010-01-11 | 2010-01-07 | 28.532 | 76,546 | -7,360 | 0.02% | 2,183,996 |
| 2010-01-08 | 2010-01-06 | 29.102 | 83,906 | +3,154 | 0.02% | 2,441,870 |
| 2010-01-07 | 2010-01-05 | 26.772 | 80,752 | +2,734 | 0.02% | 2,161,921 |
| 2010-01-06 | 2010-01-04 | 25.821 | 78,018 | -631 | 0.02% | 2,014,525 |
| 2010-01-05 | 2009-12-31 | 25.631 | 78,649 | +2,103 | 0.02% | 2,015,858 |
| 2010-01-04 | 2009-12-29 | 24.870 | 76,546 | +3,575 | 0.02% | 1,903,716 |
| 2009-12-30 | 2009-12-28 | 25.203 | 72,971 | -2,734 | 0.02% | 1,839,095 |
| 2009-12-23 | 2009-12-21 | 23.111 | 75,705 | +4,206 | 0.02% | 1,749,600 |
| 2009-12-18 | 2009-12-16 | 24.014 | 71,499 | -2,103 | 0.02% | 1,716,996 |
| 2009-12-17 | 2009-12-15 | 25.821 | 73,602 | -1,893 | 0.02% | 1,900,498 |
| 2009-12-16 | 2009-12-14 | 25.346 | 75,495 | -2,103 | 0.02% | 1,913,478 |
| 2009-12-15 | 2009-12-11 | 25.203 | 77,598 | -10,094 | 0.02% | 1,955,710 |
| 2009-12-11 | 2009-12-09 | 24.823 | 87,692 | +631 | 0.02% | 2,176,750 |
| 2009-12-10 | 2009-12-08 | 25.916 | 87,061 | -6,519 | 0.02% | 2,256,307 |
| 2009-12-09 | 2009-12-07 | 26.107 | 93,580 | +631 | 0.02% | 2,443,056 |
| 2009-12-08 | 2009-12-04 | 25.821 | 92,949 | +1,052 | 0.02% | 2,400,063 |
| 2009-12-07 | 2009-12-03 | 25.251 | 91,897 | +5,257 | 0.02% | 2,320,459 |
| 2009-12-04 | 2009-12-02 | 24.014 | 86,640 | +2,523 | 0.02% | 2,080,597 |
| 2009-12-03 | 2009-12-01 | 23.111 | 84,117 | -5,257 | 0.02% | 1,944,008 |
| 2009-12-02 | 2009-11-30 | 22.968 | 89,374 | -5,257 | 0.02% | 2,052,751 |
| 2009-12-01 | 2009-11-27 | 22.588 | 94,631 | -17,454 | 0.02% | 2,137,495 |
| 2009-11-30 | 2009-11-26 | 23.777 | 112,085 | -842 | 0.02% | 2,664,990 |
| 2009-11-26 | 2009-11-24 | 23.111 | 112,927 | +8,412 | 0.03% | 2,609,829 |
| 2009-11-25 | 2009-11-23 | 23.491 | 104,515 | +841 | 0.02% | 2,455,182 |
| 2009-11-23 | 2009-11-19 | 22.397 | 103,674 | +2,103 | 0.02% | 2,322,035 |
| 2009-11-20 | 2009-11-18 | 22.065 | 101,571 | +2,103 | 0.02% | 2,241,123 |
| 2009-11-19 | 2009-11-17 | 22.065 | 99,468 | +2,944 | 0.02% | 2,194,721 |
| 2009-11-18 | 2009-11-16 | 22.873 | 96,524 | +1,052 | 0.02% | 2,207,793 |
| 2009-11-17 | 2009-11-13 | 23.063 | 95,472 | +8,201 | 0.02% | 2,201,891 |
| 2009-11-16 | 2009-11-12 | 21.827 | 87,271 | +21,450 | 0.02% | 1,904,850 |
| 2009-11-13 | 2009-11-11 | 21.494 | 65,821 | -841 | 0.01% | 1,414,754 |
| 2009-11-12 | 2009-11-10 | 21.114 | 66,662 | +3,995 | 0.01% | 1,407,471 |
| 2009-11-10 | 2009-11-06 | 21.827 | 62,667 | -7,781 | 0.01% | 1,367,822 |
| 2009-11-09 | 2009-11-05 | 20.828 | 70,448 | +5,258 | 0.02% | 1,467,306 |
| 2009-11-06 | 2009-11-04 | 21.161 | 65,190 | +4,626 | 0.01% | 1,379,492 |
| 2009-11-05 | 2009-11-03 | 21.161 | 60,564 | -2,734 | 0.01% | 1,281,600 |
| 2009-11-04 | 2009-11-02 | 21.637 | 63,298 | +2,103 | 0.01% | 1,369,555 |
| 2009-11-03 | 2009-10-30 | 21.684 | 61,195 | +4,206 | 0.01% | 1,326,963 |
| 2009-11-02 | 2009-10-29 | 21.399 | 56,989 | +3,785 | 0.01% | 1,219,499 |
| 2009-10-30 | 2009-10-28 | 22.065 | 53,204 | +2,524 | 0.01% | 1,173,925 |
| 2009-10-28 | 2009-10-23 | 22.921 | 50,680 | -6,730 | 0.01% | 1,161,614 |
| 2009-10-27 | 2009-10-22 | 22.635 | 57,410 | -16,823 | 0.01% | 1,299,489 |
| 2009-10-23 | 2009-10-21 | 22.635 | 74,233 | -1,051 | 0.02% | 1,680,281 |
| 2009-10-22 | 2009-10-20 | 22.730 | 75,284 | +8,411 | 0.02% | 1,711,231 |
| 2009-10-20 | 2009-10-16 | 20.590 | 66,873 | +1,683 | 0.01% | 1,376,946 |
| 2009-10-19 | 2009-10-15 | 20.638 | 65,190 | +4,205 | 0.01% | 1,345,392 |
| 2009-10-14 | 2009-10-12 | 21.066 | 60,985 | -841 | 0.01% | 1,284,709 |
| 2009-10-13 | 2009-10-09 | 22.188 | 61,826 | -3,785 | 0.01% | 1,371,790 |
| 2009-10-12 | 2009-10-08 | 21.368 | 65,611 | -9,232 | 0.01% | 1,401,971 |
| 2009-10-09 | 2009-10-07 | 20.886 | 74,843 | +10,159 | 0.02% | 1,563,139 |
| 2009-10-06 | 2009-10-02 | 20.162 | 64,684 | +5,183 | 0.01% | 1,304,163 |
| 2009-10-05 | 2009-09-30 | 21.416 | 59,501 | +2,073 | 0.01% | 1,274,283 |
| 2009-10-02 | 2009-09-29 | 21.030 | 57,428 | -4,146 | 0.01% | 1,207,727 |
| 2009-09-30 | 2009-09-28 | 21.464 | 61,574 | +4,768 | 0.01% | 1,321,649 |
| 2009-09-29 | 2009-09-25 | 22.622 | 56,806 | -18,659 | 0.01% | 1,285,067 |
| 2009-09-28 | 2009-09-24 | 20.548 | 75,465 | +12,025 | 0.02% | 1,550,650 |
| 2009-09-25 | 2009-09-23 | 20.066 | 63,440 | -25,708 | 0.01% | 1,272,961 |
| 2009-09-24 | 2009-09-22 | 17.992 | 89,148 | +26,745 | 0.02% | 1,603,906 |
| 2009-09-23 | 2009-09-21 | 18.474 | 62,403 | +13,061 | 0.01% | 1,152,824 |
| 2009-09-22 | 2009-09-18 | 19.969 | 49,342 | -2,281 | 0.01% | 985,316 |
| 2009-09-21 | 2009-09-17 | 21.271 | 51,623 | +3,732 | 0.01% | 1,098,096 |
| 2009-09-18 | 2009-09-16 | 21.223 | 47,891 | +1,866 | 0.01% | 1,016,401 |
| 2009-09-16 | 2009-09-14 | 21.271 | 46,025 | +3,939 | 0.01% | 979,019 |
| 2009-09-15 | 2009-09-11 | 21.947 | 42,086 | -622 | 0.01% | 923,650 |
| 2009-09-14 | 2009-09-10 | 21.513 | 42,708 | +4,561 | 0.01% | 918,761 |
| 2009-09-11 | 2009-09-09 | 21.416 | 38,147 | +6,220 | 0.01% | 816,962 |
| 2009-09-10 | 2009-09-08 | 22.236 | 31,927 | +2,073 | 0.01% | 709,933 |
| 2009-09-09 | 2009-09-07 | 22.718 | 29,854 | -2,073 | 0.01% | 678,238 |
| 2009-09-08 | 2009-09-04 | 22.477 | 31,927 | -4,769 | 0.01% | 717,633 |
| 2009-09-07 | 2009-09-03 | 21.995 | 36,696 | +4,769 | 0.01% | 807,128 |
| 2009-09-04 | 2009-09-02 | 20.693 | 31,927 | +1,036 | 0.01% | 660,654 |
| 2009-09-02 | 2009-08-31 | 22.284 | 30,891 | +1,866 | 0.01% | 688,387 |
| 2009-09-01 | 2009-08-28 | 20.451 | 29,025 | +1,037 | 0.01% | 593,604 |
| 2009-08-31 | 2009-08-27 | 21.850 | 27,988 | +1,036 | 0.01% | 611,545 |
| 2009-08-28 | 2009-08-26 | 22.960 | 26,952 | +830 | 0.01% | 618,809 |
| 2009-08-26 | 2009-08-24 | 23.153 | 26,122 | -2,074 | 0.01% | 604,792 |
| 2009-08-25 | 2009-08-21 | 23.346 | 28,196 | +1,037 | 0.01% | 658,251 |
| 2009-08-24 | 2009-08-20 | 22.960 | 27,159 | +3,110 | 0.01% | 623,562 |
| 2009-08-20 | 2009-08-18 | 23.394 | 24,049 | -1,244 | 0.01% | 562,597 |
| 2009-08-19 | 2009-08-17 | 23.297 | 25,293 | +8,293 | 0.01% | 589,259 |
| 2009-08-18 | 2009-08-14 | 25.130 | 17,000 | -2,073 | 0.00% | 427,214 |
| 2009-08-17 | 2009-08-13 | 25.854 | 19,073 | -6,220 | 0.00% | 493,108 |
| 2009-08-14 | 2009-08-12 | 24.503 | 25,293 | +8,293 | 0.01% | 619,759 |
| 2009-08-13 | 2009-08-11 | 25.661 | 17,000 | +2,902 | 0.00% | 436,234 |
| 2009-08-12 | 2009-08-10 | 25.613 | 14,098 | -10,366 | 0.00% | 361,086 |
| 2009-08-11 | 2009-08-07 | 24.696 | 24,464 | +13,269 | 0.01% | 604,166 |
| 2009-08-10 | 2009-08-06 | 27.638 | 11,195 | +2,073 | 0.00% | 309,412 |
| 2009-08-07 | 2009-08-05 | 26.529 | 9,122 | +1,037 | 0.00% | 241,998 |
| 2009-08-05 | 2009-08-03 | 26.674 | 8,085 | -1,037 | 0.00% | 215,657 |
| 2009-08-04 | 2009-07-31 | 26.433 | 9,122 | -7,671 | 0.00% | 241,118 |
| 2009-08-03 | 2009-07-30 | 25.998 | 16,793 | +6,220 | 0.00% | 436,592 |
| 2009-07-29 | 2009-07-27 | 26.529 | 10,573 | +2,073 | 0.00% | 280,491 |
| 2009-07-27 | 2009-07-23 | 24.841 | 8,500 | -6,220 | 0.00% | 211,147 |
| 2009-07-24 | 2009-07-22 | 25.082 | 14,720 | -19,695 | 0.00% | 369,207 |
| 2009-07-22 | 2009-07-20 | 22.622 | 34,415 | +2,073 | 0.01% | 778,537 |
| 2009-07-21 | 2009-07-17 | 23.635 | 32,342 | -1,244 | 0.01% | 764,402 |
| 2009-07-20 | 2009-07-16 | 22.284 | 33,586 | -10,366 | 0.01% | 748,443 |
| 2009-07-17 | 2009-07-15 | 21.175 | 43,952 | -2,280 | 0.01% | 930,683 |
| 2009-07-16 | 2009-07-14 | 20.500 | 46,232 | -1,866 | 0.01% | 947,742 |
| 2009-07-15 | 2009-07-13 | 19.631 | 48,098 | -1,244 | 0.01% | 944,235 |
| 2009-07-14 | 2009-07-10 | 19.873 | 49,342 | -5,598 | 0.01% | 980,556 |
| 2009-07-13 | 2009-07-09 | 19.294 | 54,940 | +4,147 | 0.01% | 1,060,003 |
| 2009-07-09 | 2009-07-07 | 18.908 | 50,793 | +2,073 | 0.01% | 960,392 |
| 2009-07-08 | 2009-07-06 | 18.763 | 48,720 | +414 | 0.01% | 914,146 |
| 2009-07-03 | 2009-06-30 | 18.136 | 48,306 | -4,353 | 0.01% | 876,088 |
| 2009-06-30 | 2009-06-26 | 18.908 | 52,659 | -12,440 | 0.01% | 995,674 |
| 2009-06-29 | 2009-06-25 | 17.027 | 65,099 | -1,036 | 0.01% | 1,108,428 |
| 2009-06-26 | 2009-06-24 | 17.075 | 66,135 | -6,220 | 0.01% | 1,129,258 |
| 2009-06-25 | 2009-06-23 | 15.387 | 72,355 | -6,427 | 0.02% | 1,113,314 |
| 2009-06-24 | 2009-06-22 | 16.448 | 78,782 | +2,074 | 0.02% | 1,295,806 |
| 2009-06-23 | 2009-06-19 | 16.352 | 76,708 | +6,219 | 0.02% | 1,254,293 |
| 2009-06-22 | 2009-06-18 | 17.220 | 70,489 | -1,658 | 0.02% | 1,213,803 |
| 2009-06-19 | 2009-06-17 | 17.750 | 72,147 | +622 | 0.02% | 1,280,633 |
| 2009-06-17 | 2009-06-15 | 17.557 | 71,525 | -6,220 | 0.02% | 1,255,792 |
| 2009-06-16 | 2009-06-12 | 18.619 | 77,745 | -5,598 | 0.02% | 1,447,499 |
| 2009-06-15 | 2009-06-11 | 18.619 | 83,343 | +12,440 | 0.02% | 1,551,726 |
| 2009-06-12 | 2009-06-10 | 19.101 | 70,903 | +3,731 | 0.02% | 1,354,311 |
| 2009-06-11 | 2009-06-09 | 18.860 | 67,172 | +4,354 | 0.02% | 1,266,845 |
| 2009-06-10 | 2009-06-08 | 19.873 | 62,818 | -2,073 | 0.01% | 1,248,360 |
| 2009-06-09 | 2009-06-05 | 20.837 | 64,891 | +1,451 | 0.01% | 1,352,156 |
| 2009-06-08 | 2009-06-04 | 21.127 | 63,440 | +24,878 | 0.01% | 1,340,281 |
| 2009-06-04 | 2009-06-02 | 21.223 | 38,562 | +15,135 | 0.02% | 818,410 |
| 2009-06-03 | 2009-06-01 | 21.706 | 23,427 | -9,122 | 0.01% | 508,496 |
| 2009-06-02 | 2009-05-29 | 19.342 | 32,549 | -1,037 | 0.01% | 629,565 |
| 2009-06-01 | 2009-05-27 | 19.246 | 33,586 | +1,451 | 0.02% | 646,383 |
| 2009-05-29 | 2009-05-26 | 19.342 | 32,135 | -622 | 0.01% | 621,557 |
| 2009-05-27 | 2009-05-25 | 19.342 | 32,757 | +1,452 | 0.01% | 633,588 |
| 2009-05-26 | 2009-05-22 | 17.799 | 31,305 | +6,427 | 0.01% | 557,184 |
| 2009-05-25 | 2009-05-21 | 75.346 | 24,878 | +2,487 | 0.01% | 1,874,447 |
| 2009-05-22 | 2009-05-20 | 77.287 | 22,391 | +11,165 | 0.01% | 1,730,543 |
| 2009-05-20 | 2009-05-18 | 70.588 | 11,226 | +1,236 | 0.01% | 792,420 |
| 2009-05-19 | 2009-05-15 | 71.170 | 9,990 | -824 | 0.01% | 710,993 |
| 2009-05-18 | 2009-05-14 | 66.510 | 10,814 | +1,545 | 0.01% | 719,238 |
| 2009-05-15 | 2009-05-13 | 65.054 | 9,269 | +515 | 0.01% | 602,981 |
| 2009-05-04 | 2009-04-29 | 55.732 | 8,754 | -103 | 0.01% | 487,882 |
| 2009-04-30 | 2009-04-28 | 52.917 | 8,857 | -4,532 | 0.01% | 468,683 |
| 2009-04-29 | 2009-04-27 | 56.800 | 13,389 | -103 | 0.01% | 760,501 |
| 2009-04-27 | 2009-04-23 | 59.616 | 13,492 | -103 | 0.01% | 804,342 |
| 2009-04-24 | 2009-04-22 | 57.674 | 13,595 | -1,339 | 0.01% | 784,082 |
| 2009-04-23 | 2009-04-21 | 56.995 | 14,934 | +515 | 0.01% | 851,158 |
| 2009-04-21 | 2009-04-17 | 61.461 | 14,419 | +515 | 0.01% | 886,206 |
| 2009-04-20 | 2009-04-16 | 61.267 | 13,904 | -3,296 | 0.01% | 851,854 |
| 2009-04-17 | 2009-04-15 | 60.684 | 17,200 | +1,339 | 0.02% | 1,043,769 |
| 2009-04-16 | 2009-04-14 | 60.102 | 15,861 | -927 | 0.01% | 953,273 |
| 2009-04-15 | 2009-04-09 | 56.509 | 16,788 | +1,854 | 0.02% | 948,676 |
| 2009-04-14 | 2009-04-08 | 50.295 | 14,934 | -1,648 | 0.01% | 751,107 |
| 2009-04-08 | 2009-04-06 | 56.898 | 16,582 | -206 | 0.02% | 943,475 |
| 2009-04-06 | 2009-04-02 | 53.402 | 16,788 | -721 | 0.02% | 896,515 |
| 2009-04-03 | 2009-04-01 | 49.227 | 17,509 | -206 | 0.02% | 861,917 |
| 2009-04-02 | 2009-03-31 | 45.732 | 17,715 | +206 | 0.02% | 810,136 |
| 2009-03-31 | 2009-03-27 | 50.004 | 17,509 | +618 | 0.02% | 875,517 |
| 2009-03-30 | 2009-03-26 | 51.266 | 16,891 | -1,030 | 0.02% | 865,935 |
| 2009-03-27 | 2009-03-25 | 47.576 | 17,921 | -1,442 | 0.02% | 852,618 |
| 2009-03-25 | 2009-03-23 | 43.984 | 19,363 | -1,956 | 0.02% | 851,661 |
| 2009-03-20 | 2009-03-18 | 40.586 | 21,319 | +515 | 0.02% | 865,245 |
| 2009-03-17 | 2009-03-13 | 38.352 | 20,804 | +412 | 0.02% | 797,884 |
| 2009-03-05 | 2009-03-03 | 33.983 | 20,392 | +103 | 0.02% | 692,985 |
| 2009-03-03 | 2009-02-27 | 36.508 | 20,289 | -618 | 0.02% | 740,704 |
| 2009-02-27 | 2009-02-25 | 35.828 | 20,907 | -1,133 | 0.02% | 749,056 |
| 2009-02-26 | 2009-02-24 | 35.148 | 22,040 | -309 | 0.02% | 774,669 |
| 2009-02-25 | 2009-02-23 | 36.702 | 22,349 | +1,030 | 0.02% | 820,249 |
| 2009-02-24 | 2009-02-20 | 36.411 | 21,319 | +1,648 | 0.02% | 776,236 |
| 2009-02-18 | 2009-02-16 | 40.974 | 19,671 | -1,648 | 0.02% | 806,000 |
| 2009-02-16 | 2009-02-12 | 39.712 | 21,319 | +618 | 0.02% | 846,615 |
| 2009-02-13 | 2009-02-11 | 41.557 | 20,701 | -3,193 | 0.02% | 860,263 |
| 2009-02-10 | 2009-02-06 | 39.809 | 23,894 | -2,163 | 0.02% | 951,193 |
| 2009-02-09 | 2009-02-05 | 39.518 | 26,057 | +824 | 0.02% | 1,029,710 |
| 2009-02-03 | 2009-01-30 | 35.245 | 25,233 | +103 | 0.02% | 889,347 |
| 2009-02-02 | 2009-01-29 | 35.148 | 25,130 | -1,854 | 0.02% | 883,277 |
| 2009-01-30 | 2009-01-23 | 33.012 | 26,984 | +927 | 0.02% | 890,802 |
| 2009-01-29 | 2009-01-22 | 34.954 | 26,057 | -618 | 0.02% | 910,800 |
| 2009-01-23 | 2009-01-21 | 35.440 | 26,675 | +515 | 0.02% | 945,351 |
| 2009-01-21 | 2009-01-19 | 35.051 | 26,160 | -824 | 0.02% | 916,940 |
| 2009-01-20 | 2009-01-16 | 33.401 | 26,984 | -103 | 0.02% | 901,282 |
| 2009-01-19 | 2009-01-15 | 32.430 | 27,087 | +1,957 | 0.02% | 878,422 |
| 2009-01-15 | 2009-01-13 | 33.206 | 25,130 | -309 | 0.02% | 834,477 |
| 2009-01-13 | 2009-01-09 | 35.828 | 25,439 | -103 | 0.02% | 911,428 |
| 2009-01-08 | 2009-01-06 | 40.974 | 25,542 | -1,030 | 0.02% | 1,046,558 |
| 2009-01-07 | 2009-01-05 | 41.557 | 26,572 | +515 | 0.02% | 1,104,241 |
| 2009-01-06 | 2009-01-02 | 40.780 | 26,057 | -103 | 0.02% | 1,062,600 |
| 2009-01-05 | 2008-12-31 | 38.547 | 26,160 | +1,545 | 0.02% | 1,008,380 |
| 2008-12-30 | 2008-12-24 | 38.547 | 24,615 | -309 | 0.02% | 948,825 |
| 2008-12-29 | 2008-12-22 | 40.683 | 24,924 | -1,442 | 0.02% | 1,013,976 |
| 2008-12-23 | 2008-12-19 | 41.265 | 26,366 | +2,060 | 0.02% | 1,088,001 |
| 2008-12-22 | 2008-12-18 | 45.732 | 24,306 | -1,854 | 0.02% | 1,111,553 |
| 2008-12-19 | 2008-12-17 | 43.013 | 26,160 | -1,545 | 0.02% | 1,125,220 |
| 2008-12-18 | 2008-12-16 | 37.867 | 27,705 | -618 | 0.03% | 1,049,104 |
| 2008-12-17 | 2008-12-15 | 34.954 | 28,323 | -2,472 | 0.03% | 990,006 |
| 2008-12-16 | 2008-12-12 | 33.692 | 30,795 | -2,059 | 0.03% | 1,037,542 |
| 2008-12-15 | 2008-12-11 | 36.313 | 32,854 | +103 | 0.03% | 1,193,042 |
| 2008-12-12 | 2008-12-10 | 36.313 | 32,751 | -515 | 0.03% | 1,189,302 |
| 2008-12-11 | 2008-12-09 | 33.789 | 33,266 | +2,780 | 0.03% | 1,124,024 |
| 2008-12-10 | 2008-12-08 | 32.430 | 30,486 | +6,283 | 0.03% | 988,651 |
| 2008-12-09 | 2008-12-05 | 31.362 | 24,203 | +4,943 | 0.02% | 759,045 |
| 2008-12-08 | 2008-12-04 | 31.944 | 19,260 | +618 | 0.02% | 615,245 |
| 2008-12-05 | 2008-12-03 | 32.915 | 18,642 | +1,545 | 0.02% | 613,604 |
| 2008-12-04 | 2008-12-02 | 31.944 | 17,097 | +1,030 | 0.02% | 546,150 |
| 2008-12-03 | 2008-12-01 | 33.109 | 16,067 | +2,678 | 0.01% | 531,968 |
| 2008-12-02 | 2008-11-28 | 31.167 | 13,389 | -2,266 | 0.01% | 417,301 |
| 2008-12-01 | 2008-11-27 | 27.672 | 15,655 | -9,784 | 0.01% | 433,205 |
| 2008-11-28 | 2008-11-26 | 26.216 | 25,439 | +2,369 | 0.02% | 666,898 |
| 2008-11-27 | 2008-11-25 | 27.089 | 23,070 | +6,385 | 0.02% | 624,954 |
| 2008-11-26 | 2008-11-24 | 27.089 | 16,685 | +1,030 | 0.02% | 451,987 |
| 2008-11-25 | 2008-11-21 | 29.517 | 15,655 | +1,133 | 0.01% | 462,086 |
| 2008-11-24 | 2008-11-20 | 30.002 | 14,522 | +515 | 0.01% | 435,693 |
| 2008-11-21 | 2008-11-19 | 31.944 | 14,007 | +206 | 0.01% | 447,442 |
| 2008-11-19 | 2008-11-17 | 34.177 | 13,801 | -927 | 0.01% | 471,682 |
| 2008-11-18 | 2008-11-14 | 32.915 | 14,728 | +103 | 0.01% | 484,774 |
| 2008-11-17 | 2008-11-13 | 33.012 | 14,625 | +1,545 | 0.01% | 482,804 |
| 2008-11-14 | 2008-11-12 | 34.080 | 13,080 | +309 | 0.01% | 445,770 |
| 2008-11-13 | 2008-11-11 | 34.954 | 12,771 | -3,296 | 0.01% | 446,399 |
| 2008-11-12 | 2008-11-10 | 33.983 | 16,067 | +515 | 0.01% | 546,008 |
| 2008-11-11 | 2008-11-07 | 26.701 | 15,552 | -1,648 | 0.01% | 415,255 |
| 2008-11-10 | 2008-11-06 | 25.050 | 17,200 | +1,442 | 0.02% | 430,868 |
| 2008-11-07 | 2008-11-05 | 29.517 | 15,758 | +1,030 | 0.01% | 465,126 |
| 2008-11-06 | 2008-11-04 | 28.157 | 14,728 | +309 | 0.01% | 414,704 |
| 2008-11-05 | 2008-11-03 | 29.128 | 14,419 | +3,090 | 0.01% | 420,003 |
| 2008-10-31 | 2008-10-29 | 26.216 | 11,329 | -1,030 | 0.01% | 296,996 |
| 2008-10-30 | 2008-10-28 | 26.313 | 12,359 | +515 | 0.01% | 325,199 |
| 2008-10-29 | 2008-10-27 | 26.313 | 11,844 | -1,030 | 0.01% | 311,647 |
| 2008-10-23 | 2008-10-21 | 34.954 | 12,874 | +824 | 0.01% | 449,999 |
| 2008-10-22 | 2008-10-20 | 33.012 | 12,050 | +206 | 0.01% | 397,797 |
| 2008-10-17 | 2008-10-15 | 40.780 | 11,844 | +1,030 | 0.01% | 482,996 |
| 2008-10-16 | 2008-10-14 | 46.023 | 10,814 | -412 | 0.01% | 497,692 |
| 2008-10-15 | 2008-10-13 | 43.693 | 11,226 | +412 | 0.01% | 490,494 |
| 2008-10-10 | 2008-10-08 | 50.489 | 10,814 | -721 | 0.01% | 545,991 |
| 2008-10-08 | 2008-10-03 | 56.606 | 11,535 | -618 | 0.01% | 652,953 |
| 2008-10-06 | 2008-10-02 | 57.286 | 12,153 | -1,339 | 0.01% | 696,196 |
| 2008-10-03 | 2008-09-30 | 54.956 | 13,492 | +721 | 0.01% | 741,462 |
| 2008-10-02 | 2008-09-29 | 55.830 | 12,771 | +1,236 | 0.01% | 712,999 |
| 2008-09-30 | 2008-09-26 | 58.839 | 11,535 | -515 | 0.01% | 678,713 |
| 2008-09-26 | 2008-09-24 | 59.713 | 12,050 | +206 | 0.01% | 719,545 |
| 2008-09-25 | 2008-09-23 | 59.713 | 11,844 | +309 | 0.01% | 707,244 |
| 2008-09-22 | 2008-09-18 | 58.513 | 11,535 | +242 | 0.01% | 674,945 |
| 2008-09-18 | 2008-09-16 | 59.505 | 11,293 | -2,017 | 0.01% | 671,985 |
| 2008-09-17 | 2008-09-12 | 62.281 | 13,310 | +504 | 0.01% | 828,966 |
| 2008-09-11 | 2008-09-09 | 68.430 | 12,806 | -605 | 0.01% | 876,318 |
| 2008-09-10 | 2008-09-08 | 70.017 | 13,411 | -403 | 0.01% | 938,998 |
| 2008-09-09 | 2008-09-05 | 68.430 | 13,814 | -605 | 0.01% | 945,295 |
| 2008-09-03 | 2008-09-01 | 71.207 | 14,419 | -605 | 0.01% | 1,026,735 |
| 2008-09-02 | 2008-08-29 | 68.034 | 15,024 | +1,008 | 0.01% | 1,022,136 |
| 2008-08-29 | 2008-08-27 | 67.538 | 14,016 | -806 | 0.01% | 946,608 |
| 2008-08-25 | 2008-08-20 | 64.463 | 14,822 | -303 | 0.01% | 955,474 |
| 2008-08-21 | 2008-08-19 | 60.595 | 15,125 | +303 | 0.01% | 916,506 |
| 2008-08-18 | 2008-08-14 | 68.331 | 14,822 | -1,513 | 0.01% | 1,012,803 |
| 2008-08-14 | 2008-08-12 | 57.224 | 16,335 | -1,008 | 0.01% | 934,747 |
| 2008-08-13 | 2008-08-11 | 54.546 | 17,343 | -7,058 | 0.02% | 945,988 |
| 2008-08-11 | 2008-08-07 | 57.521 | 24,401 | -605 | 0.02% | 1,403,572 |
| 2008-08-07 | 2008-08-04 | 59.802 | 25,006 | +201 | 0.02% | 1,495,411 |
| 2008-08-05 | 2008-08-01 | 62.381 | 24,805 | +2,118 | 0.02% | 1,547,351 |
| 2008-08-01 | 2008-07-30 | 66.248 | 22,687 | +806 | 0.02% | 1,502,977 |
| 2008-07-31 | 2008-07-29 | 67.339 | 21,881 | +605 | 0.02% | 1,473,452 |
| 2008-07-30 | 2008-07-28 | 67.934 | 21,276 | -302 | 0.02% | 1,445,371 |
| 2008-07-29 | 2008-07-25 | 67.438 | 21,578 | -504 | 0.02% | 1,455,188 |
| 2008-07-28 | 2008-07-24 | 68.430 | 22,082 | +403 | 0.02% | 1,511,076 |
| 2008-07-25 | 2008-07-23 | 62.480 | 21,679 | +706 | 0.02% | 1,354,499 |
| 2008-07-22 | 2008-07-18 | 63.273 | 20,973 | -504 | 0.02% | 1,327,028 |
| 2008-07-21 | 2008-07-17 | 62.777 | 21,477 | +504 | 0.02% | 1,348,268 |
| 2008-07-17 | 2008-07-15 | 62.678 | 20,973 | -504 | 0.02% | 1,314,548 |
| 2008-07-15 | 2008-07-11 | 67.240 | 21,477 | +705 | 0.02% | 1,444,117 |
| 2008-07-14 | 2008-07-10 | 66.447 | 20,772 | +101 | 0.02% | 1,380,232 |
| 2008-07-11 | 2008-07-09 | 65.058 | 20,671 | +303 | 0.02% | 1,344,820 |
| 2008-07-09 | 2008-07-07 | 65.058 | 20,368 | +605 | 0.02% | 1,325,108 |
| 2008-07-07 | 2008-07-03 | 62.480 | 19,763 | +403 | 0.02% | 1,234,788 |
| 2008-07-04 | 2008-07-02 | 71.405 | 19,360 | -504 | 0.02% | 1,382,410 |
| 2008-06-26 | 2008-06-24 | 72.992 | 19,864 | +202 | 0.02% | 1,449,918 |
| 2008-06-24 | 2008-06-20 | 74.678 | 19,662 | +2,016 | 0.02% | 1,468,323 |
| 2008-06-19 | 2008-06-17 | 77.058 | 17,646 | -504 | 0.02% | 1,359,772 |
| 2008-06-18 | 2008-06-16 | 78.447 | 18,150 | -403 | 0.02% | 1,423,810 |
| 2008-06-16 | 2008-06-12 | 74.083 | 18,553 | -504 | 0.02% | 1,374,465 |
| 2008-06-12 | 2008-06-10 | 77.951 | 19,057 | +302 | 0.02% | 1,485,511 |
| 2008-06-11 | 2008-06-06 | 80.728 | 18,755 | +504 | 0.02% | 1,514,051 |
| 2008-06-05 | 2008-06-03 | 86.182 | 18,251 | +303 | 0.02% | 1,572,915 |
| 2008-06-04 | 2008-06-02 | 90.447 | 17,948 | -807 | 0.02% | 1,623,341 |
| 2008-06-02 | 2008-05-29 | 89.455 | 18,755 | +807 | 0.02% | 1,677,732 |
| 2008-05-30 | 2008-05-28 | 86.282 | 17,948 | +504 | 0.02% | 1,548,582 |
| 2008-05-27 | 2008-05-23 | 95.207 | 17,444 | +1,008 | 0.02% | 1,660,796 |
| 2008-05-26 | 2008-05-22 | 96.199 | 16,436 | -2,521 | 0.01% | 1,581,127 |
| 2008-05-23 | 2008-05-21 | 95.703 | 18,957 | -504 | 0.02% | 1,814,245 |
| 2008-05-22 | 2008-05-20 | 92.926 | 19,461 | +303 | 0.02% | 1,808,438 |
| 2008-05-21 | 2008-05-19 | 96.596 | 19,158 | +2,016 | 0.02% | 1,850,581 |
| 2008-05-19 | 2008-05-15 | 86.678 | 17,142 | +6,151 | 0.02% | 1,485,839 |
| 2008-05-16 | 2008-05-14 | 87.769 | 10,991 | -504 | 0.01% | 964,671 |
| 2008-05-14 | 2008-05-09 | 78.844 | 11,495 | +202 | 0.01% | 906,306 |
| 2008-05-13 | 2008-05-08 | 79.736 | 11,293 | +605 | 0.01% | 900,460 |
| 2008-05-09 | 2008-05-07 | 82.116 | 10,688 | +201 | 0.01% | 877,659 |
| 2008-05-08 | 2008-05-06 | 88.563 | 10,487 | +404 | 0.01% | 928,756 |
| 2008-05-07 | 2008-05-05 | 90.546 | 10,083 | +504 | 0.01% | 912,976 |
| 2008-04-29 | 2008-04-25 | 83.901 | 9,579 | -202 | 0.01% | 803,692 |
| 2008-04-28 | 2008-04-24 | 83.306 | 9,781 | -3,226 | 0.01% | 814,820 |
| 2008-04-25 | 2008-04-23 | 73.686 | 13,007 | -3,328 | 0.01% | 958,440 |
| 2008-04-24 | 2008-04-22 | 68.232 | 16,335 | +1,714 | 0.01% | 1,114,568 |
| 2008-04-22 | 2008-04-18 | 64.463 | 14,621 | +404 | 0.01% | 942,517 |
| 2008-04-21 | 2008-04-17 | 65.554 | 14,217 | -908 | 0.01% | 931,984 |
| 2008-04-18 | 2008-04-16 | 64.860 | 15,125 | -504 | 0.01% | 981,007 |
| 2008-04-17 | 2008-04-15 | 64.761 | 15,629 | -202 | 0.01% | 1,012,146 |
| 2008-04-16 | 2008-04-14 | 66.149 | 15,831 | +404 | 0.01% | 1,047,208 |
| 2008-04-15 | 2008-04-11 | 67.637 | 15,427 | +2,722 | 0.01% | 1,043,434 |
| 2008-04-14 | 2008-04-10 | 64.562 | 12,705 | +403 | 0.01% | 820,266 |
| 2008-04-11 | 2008-04-09 | 67.141 | 12,302 | -302 | 0.01% | 825,968 |
| 2008-04-10 | 2008-04-08 | 70.414 | 12,604 | +1,008 | 0.01% | 887,494 |
| 2008-04-09 | 2008-04-07 | 71.009 | 11,596 | +1,009 | 0.01% | 823,418 |
| 2008-04-08 | 2008-04-03 | 72.318 | 10,587 | -404 | 0.01% | 765,634 |
| 2008-04-07 | 2008-04-02 | 69.595 | 10,991 | -1,600 | 0.01% | 764,919 |
| 2008-04-03 | 2008-04-01 | 58.500 | 12,591 | -992 | 0.01% | 736,575 |
| 2008-04-02 | 2008-03-31 | 58.601 | 13,583 | +2,578 | 0.01% | 795,978 |
| 2008-04-01 | 2008-03-28 | 61.627 | 11,005 | +694 | 0.01% | 678,204 |
| 2008-03-31 | 2008-03-27 | 61.425 | 10,311 | +1,289 | 0.01% | 633,355 |
| 2008-03-28 | 2008-03-26 | 74.235 | 9,022 | -992 | 0.01% | 669,745 |
| 2008-03-27 | 2008-03-25 | 75.647 | 10,014 | +1,190 | 0.01% | 757,526 |
| 2008-03-17 | 2008-03-13 | 89.263 | 8,824 | -297 | 0.01% | 787,658 |
| 2008-03-13 | 2008-03-11 | 90.877 | 9,121 | -199 | 0.01% | 828,889 |
| 2008-03-12 | 2008-03-10 | 94.609 | 9,320 | -694 | 0.01% | 881,755 |
| 2008-03-11 | 2008-03-07 | 98.038 | 10,014 | +595 | 0.01% | 981,754 |
| 2008-03-07 | 2008-03-05 | 109.133 | 9,419 | +793 | 0.01% | 1,027,924 |
| 2008-03-06 | 2008-03-04 | 117.807 | 8,626 | -198 | 0.01% | 1,016,205 |
| 2008-03-05 | 2008-03-03 | 122.043 | 8,824 | +397 | 0.01% | 1,076,911 |
| 2008-02-14 | 2008-02-12 | 115.790 | 8,427 | -199 | 0.01% | 975,762 |
| 2008-02-13 | 2008-02-11 | 117.000 | 8,626 | +397 | 0.01% | 1,009,245 |
| 2008-02-12 | 2008-02-06 | 123.859 | 8,229 | -397 | 0.01% | 1,019,235 |
| 2008-02-11 | 2008-02-04 | 125.069 | 8,626 | -396 | 0.01% | 1,078,848 |
| 2008-02-05 | 2008-02-01 | 117.404 | 9,022 | -595 | 0.01% | 1,059,217 |
| 2008-02-04 | 2008-01-31 | 112.764 | 9,617 | -298 | 0.01% | 1,084,452 |
| 2008-02-01 | 2008-01-30 | 115.992 | 9,915 | -198 | 0.01% | 1,150,057 |
| 2008-01-31 | 2008-01-29 | 111.957 | 10,113 | +198 | 0.01% | 1,132,223 |
| 2008-01-29 | 2008-01-25 | 118.211 | 9,915 | +595 | 0.01% | 1,172,059 |
| 2008-01-28 | 2008-01-24 | 113.571 | 9,320 | -198 | 0.01% | 1,058,481 |
| 2008-01-22 | 2008-01-18 | 123.052 | 9,518 | -198 | 0.01% | 1,171,209 |
| 2008-01-21 | 2008-01-17 | 122.850 | 9,716 | +198 | 0.01% | 1,193,614 |
| 2008-01-18 | 2008-01-16 | 125.271 | 9,518 | -1,685 | 0.01% | 1,192,329 |
| 2008-01-17 | 2008-01-15 | 130.919 | 11,203 | -199 | 0.01% | 1,466,689 |
| 2008-01-16 | 2008-01-14 | 127.087 | 11,402 | +298 | 0.01% | 1,449,041 |
| 2008-01-15 | 2008-01-11 | 123.254 | 11,104 | -793 | 0.01% | 1,368,610 |
| 2008-01-11 | 2008-01-09 | 125.473 | 11,897 | +198 | 0.01% | 1,492,749 |
| 2008-01-10 | 2008-01-08 | 117.000 | 11,699 | -595 | 0.01% | 1,368,786 |
| 2008-01-09 | 2008-01-07 | 108.730 | 12,294 | +397 | 0.01% | 1,336,722 |
| 2008-01-08 | 2008-01-04 | 113.974 | 11,897 | -199 | 0.01% | 1,355,954 |
| 2008-01-07 | 2008-01-03 | 115.992 | 12,096 | +397 | 0.01% | 1,403,035 |
| 2008-01-04 | 2008-01-02 | 123.052 | 11,699 | -595 | 0.01% | 1,439,586 |
| 2008-01-03 | 2007-12-31 | 124.464 | 12,294 | +397 | 0.01% | 1,530,162 |
| 2007-12-18 | 2007-12-14 | 128.095 | 11,897 | -100 | 0.01% | 1,523,948 |
| 2007-12-07 | 2007-12-05 | 142.619 | 11,997 | +595 | 0.01% | 1,711,004 |
| 2007-12-04 | 2007-11-30 | 149.680 | 11,402 | -495 | 0.01% | 1,706,648 |
| 2007-11-29 | 2007-11-27 | 147.259 | 11,897 | +396 | 0.01% | 1,751,940 |
| 2007-11-28 | 2007-11-26 | 147.662 | 11,501 | +198 | 0.01% | 1,698,266 |
| 2007-11-23 | 2007-11-21 | 146.452 | 11,303 | -396 | 0.01% | 1,655,348 |
| 2007-11-16 | 2007-11-14 | 155.328 | 11,699 | +496 | 0.01% | 1,817,182 |
| 2007-11-15 | 2007-11-13 | 139.593 | 11,203 | +99 | 0.01% | 1,563,865 |
| 2007-11-13 | 2007-11-09 | 152.706 | 11,104 | +396 | 0.01% | 1,695,643 |
| 2007-11-02 | 2007-10-31 | 172.676 | 10,708 | -694 | 0.01% | 1,849,018 |
| 2007-11-01 | 2007-10-30 | 173.281 | 11,402 | -793 | 0.01% | 1,975,755 |
| 2007-10-31 | 2007-10-29 | 169.449 | 12,195 | +2,479 | 0.01% | 2,066,427 |
| 2007-10-30 | 2007-10-26 | 166.221 | 9,716 | -595 | 0.01% | 1,615,004 |
| 2007-10-29 | 2007-10-25 | 155.328 | 10,311 | +793 | 0.01% | 1,601,587 |
| 2007-10-25 | 2007-10-23 | 158.354 | 9,518 | +198 | 0.01% | 1,507,212 |
| 2007-10-23 | 2007-10-18 | 162.388 | 9,320 | +298 | 0.01% | 1,513,459 |
| 2007-10-16 | 2007-10-12 | 170.861 | 9,022 | +297 | 0.01% | 1,541,506 |
| 2007-10-09 | 2007-10-05 | 179.745 | 8,725 | +1,289 | 0.01% | 1,568,274 |
| 2007-10-08 | 2007-10-04 | 176.901 | 7,436 | +51 | 0.01% | 1,315,440 |
| 2007-10-04 | 2007-10-02 | 192.337 | 7,385 | +393 | 0.01% | 1,420,410 |
| 2007-10-03 | 2007-09-28 | 182.791 | 6,992 | -197 | 0.01% | 1,278,078 |
| 2007-10-02 | 2007-09-27 | 175.074 | 7,189 | +985 | 0.01% | 1,258,604 |
| 2007-09-25 | 2007-09-21 | 173.449 | 6,204 | -98 | 0.01% | 1,076,076 |
| 2007-09-24 | 2007-09-20 | 172.839 | 6,302 | -591 | 0.01% | 1,089,234 |
| 2007-09-20 | 2007-09-18 | 152.326 | 6,893 | +394 | 0.01% | 1,049,985 |
| 2007-09-19 | 2007-09-17 | 154.967 | 6,499 | +394 | 0.01% | 1,007,127 |
| 2007-09-18 | 2007-09-14 | 168.574 | 6,105 | +394 | 0.01% | 1,029,146 |
| 2007-09-17 | 2007-09-13 | 168.981 | 5,711 | -99 | 0.01% | 965,048 |
| 2007-09-11 | 2007-09-07 | 175.683 | 5,810 | -492 | 0.01% | 1,020,718 |
| 2007-09-10 | 2007-09-06 | 171.621 | 6,302 | -99 | 0.01% | 1,081,555 |
| 2007-09-07 | 2007-09-05 | 172.636 | 6,401 | -295 | 0.01% | 1,105,045 |
| 2007-09-06 | 2007-09-04 | 169.590 | 6,696 | +197 | 0.01% | 1,135,574 |
| 2007-09-04 | 2007-08-31 | 170.605 | 6,499 | -985 | 0.01% | 1,108,764 |
| 2007-08-29 | 2007-08-27 | 173.449 | 7,484 | -689 | 0.01% | 1,298,091 |
| 2007-08-23 | 2007-08-21 | 152.326 | 8,173 | +394 | 0.01% | 1,244,962 |
| 2007-08-15 | 2007-08-13 | 158.216 | 7,779 | +787 | 0.01% | 1,230,763 |
| 2007-08-13 | 2007-08-09 | 167.559 | 6,992 | -984 | 0.01% | 1,171,571 |
| 2007-08-10 | 2007-08-08 | 163.294 | 7,976 | -788 | 0.01% | 1,302,430 |
| 2007-08-09 | 2007-08-07 | 145.624 | 8,764 | +689 | 0.01% | 1,276,247 |
| 2007-08-08 | 2007-08-06 | 143.593 | 8,075 | +296 | 0.01% | 1,159,512 |
| 2007-08-07 | 2007-08-03 | 161.263 | 7,779 | +295 | 0.01% | 1,254,462 |
| 2007-08-06 | 2007-08-02 | 159.841 | 7,484 | +591 | 0.01% | 1,196,250 |
| 2007-08-03 | 2007-08-01 | 173.855 | 6,893 | -296 | 0.01% | 1,198,382 |
| 2007-08-02 | 2007-07-31 | 177.714 | 7,189 | +985 | 0.01% | 1,277,585 |
| 2007-08-01 | 2007-07-30 | 177.714 | 6,204 | +197 | 0.01% | 1,102,537 |
| 2007-07-31 | 2007-07-27 | 181.776 | 6,007 | +493 | 0.01% | 1,091,928 |
| 2007-07-17 | 2007-07-13 | 192.947 | 5,514 | +196 | 0.01% | 1,063,907 |
| 2007-07-13 | 2007-07-11 | 191.931 | 5,318 | +788 | 0.00% | 1,020,689 |
| 2007-07-06 | 2007-07-04 | 180.760 | 4,530 | -984 | 0.00% | 818,845 |
| 2007-07-05 | 2007-07-03 | 173.652 | 5,514 | +196 | 0.01% | 957,516 |
| 2007-07-04 | 2007-06-29 | 173.449 | 5,318 | +197 | 0.00% | 922,401 |
| 2007-06-26 | 2007-06-22 | 173.652 | 5,121 | 0.00% | 889,271 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy