History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 -56,214
2024-05-31 2024-05-29 1.734 56,214 -28,106 0.00% 97,464
2024-05-30 2024-05-28 1.779 84,320 +4,380 0.00% 149,991
2024-05-27 2024-05-23 1.779 79,940 -17,765 0.00% 142,200
2024-05-24 2024-05-22 1.835 97,705 -24,870 0.00% 179,301
2024-05-23 2024-05-21 1.835 122,575 -17,764 0.00% 224,940
2023-09-07 2023-09-05 1.576 140,339 -26,647 0.00% 221,200
2023-05-30 2023-05-25 1.608 166,986 +12,650 0.00% 268,501
2022-07-20 2022-07-18 1.912 154,336 +8,210 0.00% 295,161
2022-07-19 2022-07-15 2.180 146,126 +6,567 0.00% 318,620
2022-05-30 2022-05-26 3.012 139,559 +13,707 0.00% 420,389
2022-04-08 2022-04-06 2.918 125,852 +14,806 0.00% 367,200
2022-03-29 2022-03-25 2.904 111,046 +14,806 0.00% 322,500
2022-02-10 2022-02-08 2.877 96,240 +14,806 0.00% 276,901
2021-12-06 2021-12-02 2.810 81,434 +7,403 0.00% 228,801
2021-11-29 2021-11-25 2.877 74,031 +22,210 0.00% 213,001
2021-11-22 2021-11-18 2.918 51,821 +7,403 0.00% 151,199
2021-11-04 2021-11-02 3.012 44,418 +7,403 0.00% 133,799
2021-10-29 2021-10-27 3.120 37,015 +7,403 0.00% 115,499
2021-10-12 2021-10-08 3.174 29,612 +14,806 0.00% 93,999
2021-09-01 2021-08-30 3.255 14,806 +14,806 0.00% 48,200
2021-02-08 2021-02-04 4.202 0 -33,314
2021-01-26 2021-01-22 4.037 33,314 +6,663 0.00% 134,501
2021-01-18 2021-01-14 4.037 26,651 +6,663 0.00% 107,600
2021-01-12 2021-01-08 4.037 19,988 +19,988 0.00% 80,699
2021-01-08 2021-01-06 3.902 0 -13,326
2020-10-07 2020-10-05 3.017 13,326 +13,326 0.00% 40,201
2020-05-18 2020-05-14 4.631 0 -18,074
2020-03-18 2020-03-16 3.403 18,074 -18,073 0.00% 61,501
2019-09-11 2019-09-09 3.469 36,147 -6,025 0.00% 125,399
2019-09-10 2019-09-06 3.336 42,172 -12,049 0.00% 140,700
2019-09-04 2019-09-02 3.004 54,221 +12,049 0.00% 162,900
2019-08-13 2019-08-09 3.104 42,172 +18,074 0.00% 130,900
2019-07-02 2019-06-27 3.552 24,098 -6,025 0.00% 85,599
2019-06-25 2019-06-21 3.569 30,123 -6,024 0.00% 107,501
2019-06-24 2019-06-20 3.486 36,147 -6,025 0.00% 125,999
2019-06-21 2019-06-19 3.386 42,172 -6,024 0.00% 142,800
2019-06-20 2019-06-18 3.204 48,196 +24,098 0.00% 154,398
2019-06-17 2019-06-13 3.386 24,098 +6,024 0.00% 81,599
2019-05-30 2019-05-28 4.259 18,074 +1,519 0.00% 76,969
2018-09-04 2018-08-31 4.893 16,555 +16,555 0.00% 81,001
2017-12-19 2017-12-15 5.600 0 -26,520
2017-12-12 2017-12-08 5.449 26,520 -5,304 0.00% 144,500
2017-12-04 2017-11-30 5.222 31,824 -5,304 0.00% 166,200
2017-11-08 2017-11-06 6.259 37,128 +5,304 0.00% 232,400
2017-11-07 2017-11-03 6.542 31,824 +10,608 0.00% 208,200
2017-11-03 2017-11-01 6.768 21,216 -5,304 0.00% 143,600
2017-10-31 2017-10-27 6.580 26,520 +10,608 0.00% 174,500
2017-10-27 2017-10-25 7.164 15,912 -4,243 0.00% 114,000
2017-10-17 2017-10-13 6.693 20,155 -5,304 0.00% 134,899
2017-10-16 2017-10-12 6.693 25,459 -6,365 0.00% 170,399
2017-10-11 2017-10-09 6.241 31,824 +10,608 0.00% 198,600
2017-10-09 2017-10-04 6.410 21,216 -9,547 0.00% 136,000
2017-10-03 2017-09-28 5.977 30,763 +9,547 0.00% 183,859
2017-09-29 2017-09-27 6.203 21,216 -5,304 0.00% 131,600
2017-09-27 2017-09-25 5.845 26,520 +10,608 0.00% 155,000
2017-09-25 2017-09-21 6.655 15,912 -2,122 0.00% 105,900
2017-09-22 2017-09-20 6.561 18,034 -3,182 0.00% 118,323
2017-09-19 2017-09-15 6.354 21,216 -5,304 0.00% 134,800
2017-09-11 2017-09-07 6.259 26,520 -5,304 0.00% 166,000
2017-09-04 2017-08-31 5.864 31,824 -7,956 0.00% 186,600
2017-09-01 2017-08-30 5.411 39,780 -10,608 0.00% 215,250
2017-07-05 2017-07-03 4.676 50,388 -7,956 0.00% 235,600
2017-06-29 2017-06-27 4.563 58,344 +5,304 0.00% 266,200
2017-06-28 2017-06-26 4.600 53,040 +2,652 0.00% 244,000
2017-06-27 2017-06-23 4.506 50,388 -5,304 0.00% 227,050
2017-06-20 2017-06-16 4.449 55,692 +5,304 0.00% 247,800
2017-06-16 2017-06-14 4.581 50,388 -5,304 0.00% 230,850
2017-05-31 2017-05-26 4.075 55,692 +1,577 0.00% 226,925
2017-04-12 2017-04-10 4.793 54,115 -10,308 0.00% 259,349
2017-02-27 2017-02-23 4.288 64,423 +10,308 0.00% 276,250
2017-02-15 2017-02-13 4.307 54,115 -25,769 0.00% 233,099
2017-02-14 2017-02-10 4.191 79,884 +15,461 0.00% 334,798
2016-05-30 2016-05-26 2.206 64,423 +961 0.00% 142,119
2016-04-14 2016-04-12 2.679 63,462 -30,462 0.00% 169,999
2016-04-13 2016-04-11 2.639 93,924 -108,647 0.00% 247,900
2016-04-12 2016-04-08 2.659 202,571 +139,109 0.01% 538,649
2016-04-11 2016-04-07 2.659 63,462 -22,847 0.00% 168,749
2016-04-08 2016-04-06 2.541 86,309 +22,847 0.00% 219,301
2016-03-18 2016-03-16 2.541 63,462 -40,616 0.00% 161,249
2016-03-04 2016-03-02 2.088 104,078 -11,677 0.00% 217,300
2016-03-03 2016-03-01 2.029 115,755 +11,677 0.01% 234,840
2016-02-29 2016-02-25 1.950 104,078 +40,616 0.00% 202,950
2016-02-23 2016-02-19 1.950 63,462 -95,447 0.00% 123,750
2016-02-22 2016-02-18 1.911 158,909 +95,447 0.01% 303,609
2016-01-13 2016-01-11 2.029 63,462 -2,539 0.00% 128,750
2015-10-06 2015-10-02 2.127 66,001 -5,077 0.00% 140,401
2015-09-25 2015-09-23 2.009 71,078 -25,385 0.00% 142,801
2015-09-17 2015-09-15 2.048 96,463 +25,385 0.00% 197,601
2015-07-17 2015-07-15 2.482 71,078 +10,154 0.00% 176,401
2015-07-07 2015-07-03 2.758 60,924 +20,308 0.00% 168,001
2015-06-01 2015-05-28 3.815 40,616 +1,404 0.00% 154,958
2015-05-18 2015-05-14 3.734 39,212 +9,803 0.00% 146,402
2015-05-06 2015-05-04 4.080 29,409 -4,901 0.00% 120,001
2015-04-23 2015-04-21 3.611 34,310 -980 0.00% 123,900
2015-04-14 2015-04-10 3.754 35,290 -4,902 0.00% 132,478
2015-04-13 2015-04-09 3.632 40,192 -2,451 0.00% 145,961
2015-04-01 2015-03-30 3.101 42,643 -490 0.00% 132,241
2015-01-26 2015-01-22 3.060 43,133 +4,902 0.00% 132,001
2015-01-08 2015-01-06 3.346 38,231 -49,015 0.00% 127,919
2015-01-07 2015-01-05 3.346 87,246 +49,015 0.00% 291,921
2014-12-15 2014-12-11 3.387 38,231 -29,409 0.00% 129,479
2014-12-12 2014-12-10 3.264 67,640 -519,553 0.00% 220,800
2014-12-11 2014-12-09 3.305 587,193 +514,652 0.03% 1,940,759
2014-12-08 2014-12-04 3.081 72,541 +6,371 0.00% 223,479
2014-12-03 2014-12-01 2.979 66,170 +29,409 0.00% 197,101
2014-11-27 2014-11-25 3.060 36,761 -29,409 0.00% 112,500
2014-11-12 2014-11-10 2.958 66,170 -9,802 0.00% 195,751
2014-11-11 2014-11-07 2.918 75,972 +14,704 0.00% 221,649
2014-11-06 2014-11-04 2.918 61,268 -39,212 0.00% 178,750
2014-11-05 2014-11-03 2.713 100,480 +9,803 0.00% 272,651
2014-10-30 2014-10-28 2.632 90,677 +9,803 0.00% 238,651
2014-10-29 2014-10-27 2.693 80,874 +9,803 0.00% 217,800
2014-10-28 2014-10-24 2.713 71,071 +9,803 0.00% 192,850
2014-10-24 2014-10-22 2.775 61,268 -19,606 0.00% 170,000
2014-10-23 2014-10-21 2.754 80,874 +9,803 0.00% 222,750
2014-10-14 2014-10-10 2.815 71,071 +9,803 0.00% 200,100
2014-09-24 2014-09-22 2.938 61,268 -14,704 0.00% 180,000
2014-09-22 2014-09-18 2.897 75,972 -29,409 0.00% 220,099
2014-09-19 2014-09-17 2.918 105,381 +14,704 0.01% 307,450
2014-09-18 2014-09-16 2.897 90,677 -9,803 0.00% 262,701
2014-09-17 2014-09-15 2.918 100,480 +9,803 0.00% 293,151
2014-09-16 2014-09-12 2.979 90,677 -19,606 0.00% 270,101
2014-09-08 2014-09-04 3.081 110,283 -4,901 0.01% 339,751
2014-09-05 2014-09-03 2.775 115,184 +14,704 0.01% 319,600
2014-08-06 2014-08-04 2.856 100,480 -14,704 0.00% 287,001
2014-07-31 2014-07-29 2.897 115,184 +14,704 0.01% 333,700
2014-07-28 2014-07-24 2.897 100,480 +9,803 0.00% 291,101
2014-07-21 2014-07-17 2.754 90,677 +4,902 0.00% 249,751
2014-07-03 2014-06-30 2.713 85,775 -14,705 0.00% 232,749
2014-06-27 2014-06-25 2.591 100,480 +14,705 0.00% 260,351
2014-06-24 2014-06-20 2.673 85,775 +9,803 0.00% 229,249
2014-06-23 2014-06-19 2.693 75,972 +9,802 0.00% 204,599
2014-06-18 2014-06-16 2.713 66,170 +4,902 0.00% 179,551
2014-06-05 2014-06-03 2.795 61,268 -19,606 0.00% 171,250
2014-06-03 2014-05-29 3.036 80,874 +19,606 0.00% 245,540
2014-05-30 2014-05-28 2.993 61,268 +2,804 0.00% 183,395
2014-05-20 2014-05-16 3.015 58,464 -2,338 0.00% 176,251
2014-05-08 2014-05-05 3.079 60,802 -14,031 0.00% 187,200
2014-05-02 2014-04-29 3.079 74,833 +14,031 0.00% 230,399
2014-04-15 2014-04-11 3.207 60,802 -9,354 0.00% 195,000
2014-04-14 2014-04-10 3.271 70,156 +9,354 0.00% 229,499
2014-04-01 2014-03-28 3.122 60,802 -4,677 0.00% 189,800
2014-03-31 2014-03-27 3.207 65,479 -14,031 0.00% 209,999
2014-03-28 2014-03-26 3.357 79,510 +18,708 0.00% 266,899
2014-03-12 2014-03-10 3.250 60,802 +2,338 0.00% 197,600
2014-02-26 2014-02-24 3.271 58,464 -9,354 0.00% 191,251
2013-12-16 2013-12-12 3.314 67,818 -23,385 0.00% 224,751
2013-12-13 2013-12-11 3.314 91,203 +23,385 0.00% 302,250
2013-12-06 2013-12-04 3.613 67,818 -14,031 0.00% 245,051
2013-12-05 2013-12-03 3.528 81,849 -14,031 0.00% 288,750
2013-12-04 2013-12-02 3.571 95,880 +56,125 0.00% 342,349
2013-12-03 2013-11-29 3.571 39,755 -28,063 0.00% 141,949
2013-10-30 2013-10-28 3.421 67,818 +28,063 0.00% 232,001
2013-10-25 2013-10-23 3.378 39,755 -28,063 0.00% 134,299
2013-10-17 2013-10-15 3.592 67,818 +28,063 0.00% 243,601
2013-10-03 2013-09-30 3.464 39,755 -9,354 0.00% 137,699
2013-09-10 2013-09-06 3.763 49,109 -93,542 0.00% 184,799
2013-09-09 2013-09-05 3.763 142,651 +93,542 0.01% 536,800
2013-09-04 2013-09-02 3.742 49,109 -4,677 0.00% 183,749
2013-09-03 2013-08-30 3.485 53,786 +4,677 0.00% 187,448
2013-08-20 2013-08-16 3.699 49,109 -9,355 0.00% 181,649
2013-08-19 2013-08-15 3.763 58,464 +9,355 0.00% 220,002
2013-08-08 2013-08-06 3.421 49,109 -9,355 0.00% 167,999
2013-07-16 2013-07-12 3.335 58,464 +9,355 0.00% 195,002
2013-07-15 2013-07-11 3.335 49,109 -42,094 0.00% 163,799
2013-07-12 2013-07-10 2.951 91,203 +42,094 0.00% 269,100
2013-06-05 2013-06-03 3.678 49,109 +2,338 0.00% 180,599
2013-05-30 2013-05-28 4.084 46,771 +4,677 0.00% 191,001
2013-05-24 2013-05-22 4.062 42,094 -4,677 0.00% 171,001
2013-05-23 2013-05-21 3.870 46,771 -4,677 0.00% 181,001
2013-05-22 2013-05-20 3.506 51,448 +9,354 0.00% 180,400
2013-05-14 2013-05-10 3.635 42,094 -14,031 0.00% 153,001
2013-05-10 2013-05-08 3.678 56,125 -2,339 0.00% 206,400
2013-05-06 2013-05-02 3.122 58,464 -46,770 0.00% 182,501
2013-05-02 2013-04-29 3.122 105,234 +46,770 0.01% 328,499
2013-04-29 2013-04-25 3.293 58,464 -9,354 0.00% 192,501
2013-04-26 2013-04-24 3.357 67,818 +9,354 0.00% 227,651
2013-04-18 2013-04-16 3.335 58,464 +2,339 0.00% 195,002
2013-04-15 2013-04-11 3.357 56,125 +14,031 0.00% 188,400
2013-04-05 2013-04-02 3.357 42,094 -46,771 0.00% 141,301
2013-03-19 2013-03-15 3.742 88,865 +9,355 0.00% 332,502
2013-03-18 2013-03-14 3.955 79,510 -7,016 0.00% 314,498
2013-03-15 2013-03-13 4.020 86,526 +18,708 0.00% 347,800
2013-03-11 2013-03-07 4.426 67,818 +4,677 0.00% 300,151
2013-03-08 2013-03-06 4.404 63,141 -7,015 0.00% 278,102
2013-03-07 2013-03-05 4.319 70,156 +4,677 0.00% 302,999
2013-03-05 2013-03-01 4.383 65,479 -21,047 0.00% 286,999
2013-03-04 2013-02-28 4.469 86,526 -7,016 0.00% 386,650
2013-03-01 2013-02-27 4.212 93,542 +14,032 0.00% 394,001
2013-02-28 2013-02-26 4.127 79,510 +16,369 0.00% 328,098
2013-02-21 2013-02-19 4.597 63,141 +9,355 0.00% 290,252
2013-02-19 2013-02-15 4.918 53,786 -14,032 0.00% 264,498
2013-02-18 2013-02-14 4.447 67,818 +23,386 0.00% 301,601
2013-02-08 2013-02-06 4.447 44,432 -4,677 0.00% 197,599
2013-02-06 2013-02-04 4.404 49,109 -4,677 0.00% 216,298
2013-01-31 2013-01-29 4.319 53,786 -23,386 0.00% 232,298
2013-01-29 2013-01-25 4.340 77,172 +4,677 0.00% 334,951
2013-01-28 2013-01-24 4.447 72,495 +4,677 0.00% 322,401
2013-01-24 2013-01-22 4.682 67,818 +9,354 0.00% 317,551
2013-01-22 2013-01-18 4.747 58,464 +14,032 0.00% 277,502
2013-01-21 2013-01-17 4.747 44,432 -14,032 0.00% 210,899
2013-01-18 2013-01-16 4.875 58,464 +9,355 0.00% 285,002
2013-01-17 2013-01-15 4.939 49,109 -2,339 0.00% 242,548
2013-01-16 2013-01-14 4.896 51,448 +4,677 0.00% 251,900
2013-01-15 2013-01-11 4.832 46,771 +9,354 0.00% 226,001
2013-01-09 2013-01-07 5.260 37,417 +9,354 0.00% 196,802
2013-01-08 2013-01-04 4.960 28,063 -9,354 0.00% 139,202
2013-01-07 2013-01-03 4.747 37,417 -99,154 0.00% 177,602
2013-01-04 2013-01-02 4.725 136,571 -579,023 0.01% 645,321
2013-01-03 2012-12-31 4.362 715,594 +666,485 0.04% 3,121,201
2013-01-02 2012-12-27 4.682 49,109 +9,354 0.00% 229,948
2012-12-28 2012-12-24 4.661 39,755 +14,031 0.00% 185,299
2012-12-20 2012-12-18 4.896 25,724 -140,312 0.00% 125,950
2012-12-19 2012-12-17 4.939 166,036 +140,312 0.01% 820,048
2012-12-18 2012-12-14 4.896 25,724 -9,354 0.00% 125,950
2012-12-17 2012-12-13 4.490 35,078 +9,354 0.00% 157,499
2012-12-12 2012-12-10 4.597 25,724 -561,250 0.00% 118,250
2012-12-11 2012-12-07 4.533 586,974 +554,234 0.03% 2,660,600
2012-11-22 2012-11-20 3.678 32,740 -9,354 0.00% 120,402
2012-11-21 2012-11-19 3.635 42,094 +4,677 0.00% 153,001
2012-11-20 2012-11-16 3.571 37,417 -46,771 0.00% 133,601
2012-11-19 2012-11-15 3.571 84,188 +53,787 0.00% 300,602
2012-11-15 2012-11-13 3.678 30,401 -42,094 0.00% 111,800
2012-11-14 2012-11-12 3.784 72,495 +23,386 0.00% 274,351
2012-11-13 2012-11-09 4.041 49,109 -14,032 0.00% 198,448
2012-11-08 2012-11-06 4.148 63,141 -591,651 0.00% 261,902
2012-11-07 2012-11-05 4.233 654,792 +593,990 0.03% 2,772,001
2012-11-06 2012-11-02 4.084 60,802 -4,677 0.00% 248,300
2012-11-05 2012-11-01 4.041 65,479 -4,677 0.00% 264,599
2012-11-02 2012-10-31 3.891 70,156 -18,709 0.00% 272,999
2012-11-01 2012-10-30 3.720 88,865 +9,355 0.00% 330,602
2012-10-30 2012-10-26 3.528 79,510 +46,770 0.00% 280,499
2012-10-22 2012-10-18 3.870 32,740 -2,338 0.00% 126,702
2012-10-17 2012-10-15 3.314 35,078 -18,708 0.00% 116,250
2012-10-16 2012-10-12 3.122 53,786 -217,953 0.00% 167,899
2012-10-15 2012-10-11 3.143 271,739 -782,008 0.01% 854,071
2012-10-12 2012-10-10 3.164 1,053,747 +1,004,638 0.05% 3,334,440
2012-10-11 2012-10-09 3.079 49,109 -51,448 0.00% 151,199
2012-10-10 2012-10-08 2.865 100,557 +46,771 0.01% 288,099
2012-09-28 2012-09-26 2.694 53,786 +18,708 0.00% 144,899
2012-09-24 2012-09-20 2.758 35,078 +1,403 0.00% 96,750
2012-09-18 2012-09-14 2.886 33,675 +7,016 0.00% 97,200
2012-09-14 2012-09-12 2.951 26,659 -9,355 0.00% 78,659
2012-09-12 2012-09-10 2.822 36,014 -1,183,302 0.00% 101,641
2012-09-11 2012-09-07 2.587 1,219,316 +1,192,657 0.06% 3,154,471
2012-09-07 2012-09-05 2.288 26,659 -23,386 0.00% 60,989
2012-09-05 2012-09-03 2.480 50,045 +23,386 0.00% 124,121
2012-08-23 2012-08-21 3.057 26,659 -9,355 0.00% 81,509
2012-08-22 2012-08-20 2.993 36,014 +9,355 0.00% 107,801
2012-08-03 2012-08-01 3.186 26,659 -4,677 0.00% 84,929
2012-08-02 2012-07-31 3.057 31,336 -135,636 0.00% 95,809
2012-08-01 2012-07-30 2.929 166,972 +140,313 0.01% 489,090
2012-07-30 2012-07-26 2.908 26,659 -9,355 0.00% 77,519
2012-07-23 2012-07-19 2.886 36,014 -221,693 0.00% 103,951
2012-07-20 2012-07-18 3.036 257,707 +221,693 0.01% 782,419
2012-07-19 2012-07-17 3.400 36,014 -18,708 0.00% 122,432
2012-07-18 2012-07-16 3.635 54,722 +4,677 0.00% 198,900
2012-07-17 2012-07-13 3.784 50,045 +18,709 0.00% 189,391
2012-07-03 2012-06-28 3.849 31,336 -93,542 0.00% 120,598
2012-06-29 2012-06-27 3.977 124,878 +93,542 0.01% 496,619
2012-06-21 2012-06-19 4.404 31,336 -23,386 0.00% 138,018
2012-05-31 2012-05-29 5.367 54,722 -4,677 0.00% 293,671
2012-05-29 2012-05-25 5.218 59,399 +6,704 0.00% 309,929
2012-05-25 2012-05-23 5.040 52,695 +9,008 0.00% 265,589
2012-05-16 2012-05-14 5.284 43,687 -15,764 0.00% 230,858
2012-05-15 2012-05-11 5.284 59,451 -65,306 0.00% 314,160
2012-05-14 2012-05-10 5.529 124,757 +81,070 0.01% 689,731
2012-04-24 2012-04-20 6.328 43,687 -9,008 0.00% 276,447
2012-04-12 2012-04-10 6.217 52,695 -6,756 0.00% 327,599
2012-04-10 2012-04-03 6.328 59,451 -38,283 0.00% 376,200
2012-04-05 2012-04-02 5.973 97,734 +45,039 0.01% 583,732
2012-04-02 2012-03-29 6.017 52,695 -45,039 0.00% 317,069
2012-03-30 2012-03-28 6.061 97,734 +45,039 0.01% 592,412
2012-03-23 2012-03-21 5.995 52,695 +9,908 0.00% 315,899
2012-03-12 2012-03-08 6.461 42,787 -203,574 0.00% 276,452
2012-03-09 2012-03-07 6.395 246,361 +203,574 0.01% 1,575,360
2012-03-08 2012-03-06 6.461 42,787 +6,756 0.00% 276,452
2012-03-02 2012-02-29 6.994 36,031 -225,193 0.00% 252,001
2012-03-01 2012-02-28 6.772 261,224 +225,193 0.01% 1,769,001
2012-02-29 2012-02-27 6.594 36,031 -279,239 0.00% 237,601
2012-02-28 2012-02-24 6.617 315,270 -18,016 0.02% 2,085,999
2012-02-27 2012-02-23 6.661 333,286 +299,507 0.02% 2,220,003
2012-02-23 2012-02-21 7.238 33,779 -4,504 0.00% 244,500
2012-02-22 2012-02-20 7.127 38,283 +18,016 0.00% 272,851
2012-02-17 2012-02-15 7.149 20,267 -196,369 0.00% 144,897
2012-02-16 2012-02-14 6.905 216,636 +196,369 0.01% 1,495,913
2012-02-06 2012-02-02 7.194 20,267 -4,504 0.00% 145,797
2012-01-31 2012-01-27 7.327 24,771 +4,504 0.00% 181,498
2011-12-05 2011-12-01 6.261 20,267 -4,504 0.00% 126,898
2011-11-21 2011-11-17 6.084 24,771 +4,504 0.00% 150,699
2011-09-30 2011-09-27 5.839 20,267 -4,955 0.00% 118,348
2011-09-20 2011-09-16 6.819 25,222 -15,763 0.00% 171,991
2011-09-19 2011-09-15 6.615 40,985 +11,852 0.00% 271,124
2011-09-14 2011-09-09 7.317 29,133 -98,434 0.00% 213,181
2011-09-12 2011-09-08 7.227 127,567 -210,552 0.01% 921,911
2011-09-09 2011-09-07 7.408 338,119 +308,986 0.02% 2,504,823
2011-09-05 2011-09-01 7.748 29,133 -39,727 0.00% 225,721
2011-09-02 2011-08-31 7.159 68,860 +30,899 0.00% 492,962
2011-09-01 2011-08-30 6.910 37,961 -4,414 0.00% 262,299
2011-08-26 2011-08-24 6.479 42,375 -61,797 0.00% 274,559
2011-08-25 2011-08-23 6.479 104,172 -30,899 0.01% 674,958
2011-08-24 2011-08-22 6.162 135,071 +97,110 0.01% 832,321
2011-08-23 2011-08-19 6.728 37,961 -92,696 0.00% 255,419
2011-08-22 2011-08-18 7.114 130,657 -96,227 0.01% 929,442
2011-08-19 2011-08-17 7.408 226,884 +188,923 0.01% 1,680,782
2011-08-17 2011-08-15 7.136 37,961 -13,242 0.00% 270,899
2011-08-12 2011-08-10 7.000 51,203 +13,242 0.00% 358,438
2011-08-09 2011-08-05 7.635 37,961 -26,926 0.00% 289,819
2011-08-08 2011-08-04 8.292 64,887 -35,754 0.00% 538,020
2011-08-05 2011-08-03 8.405 100,641 +71,508 0.01% 845,880
2011-08-04 2011-08-02 8.496 29,133 -44,141 0.00% 247,501
2011-08-03 2011-08-01 8.745 73,274 -314,724 0.00% 640,762
2011-08-02 2011-07-29 8.971 387,998 -74,598 0.02% 3,480,843
2011-08-01 2011-07-28 8.994 462,596 +7,063 0.02% 4,160,563
2011-07-29 2011-07-27 9.085 455,533 -156,259 0.02% 4,138,319
2011-07-28 2011-07-26 8.994 611,792 -207,461 0.03% 5,502,424
2011-07-27 2011-07-25 8.654 819,253 -110,352 0.04% 7,089,917
2011-07-26 2011-07-22 8.722 929,605 +896,058 0.05% 8,108,097
2011-07-22 2011-07-20 8.496 33,547 +4,414 0.00% 285,000
2011-07-21 2011-07-19 8.292 29,133 +8,828 0.00% 241,561
2011-07-19 2011-07-15 9.107 20,305 -4,414 0.00% 184,922
2011-07-18 2011-07-14 9.130 24,719 -3,531 0.00% 225,681
2011-07-15 2011-07-13 9.017 28,250 +2,648 0.00% 254,719
2011-07-11 2011-07-07 9.991 25,602 +2,207 0.00% 255,783
2011-07-05 2011-06-30 9.628 23,395 -8,828 0.00% 225,254
2011-06-30 2011-06-28 9.379 32,223 +2,207 0.00% 302,222
2011-06-29 2011-06-27 9.719 30,016 +6,621 0.00% 291,722
2011-06-24 2011-06-22 8.858 23,395 +1,325 0.00% 207,233
2011-06-17 2011-06-15 8.767 22,070 -433,463 0.00% 193,496
2011-06-16 2011-06-14 8.654 455,533 +433,463 0.02% 3,942,239
2011-06-10 2011-06-08 8.813 22,070 -33,106 0.00% 194,496
2011-06-09 2011-06-07 9.266 55,176 -4,414 0.00% 511,250
2011-06-08 2011-06-03 9.560 59,590 +13,242 0.00% 569,699
2011-06-07 2011-06-02 9.651 46,348 +33,106 0.00% 447,302
2011-06-03 2011-06-01 10.104 13,242 -39,727 0.00% 133,798
2011-06-02 2011-05-31 9.923 52,969 +39,727 0.00% 525,600
2011-06-01 2011-05-30 9.288 13,242 -6,621 0.00% 122,998
2011-05-30 2011-05-26 9.832 19,863 -14,567 0.00% 195,296
2011-05-27 2011-05-25 9.764 34,430 -29,574 0.00% 336,182
2011-05-25 2011-05-23 10.195 64,004 +44,141 0.00% 652,498
2011-05-23 2011-05-19 10.738 19,863 -44,141 0.00% 213,296
2011-05-20 2011-05-18 10.738 64,004 +44,141 0.00% 687,298
2011-05-19 2011-05-17 10.761 19,863 -26,485 0.00% 213,746
2011-05-18 2011-05-16 10.670 46,348 +22,071 0.00% 494,552
2011-05-17 2011-05-13 11.400 24,277 -101,524 0.00% 276,759
2011-05-16 2011-05-12 11.308 125,801 -237,461 0.01% 1,422,501
2011-05-13 2011-05-11 11.053 363,262 +2,595 0.02% 4,015,202
2011-05-12 2011-05-09 11.308 360,667 -16,001 0.02% 4,078,259
2011-05-11 2011-05-06 11.400 376,668 +96,005 0.02% 4,294,031
2011-05-09 2011-05-05 11.562 280,663 -46,705 0.02% 3,245,000
2011-05-06 2011-05-04 12.348 327,368 +318,719 0.02% 4,042,379
2011-04-28 2011-04-26 13.828 8,649 -2,595 0.00% 119,599
2011-04-27 2011-04-21 13.712 11,244 -1,730 0.00% 154,183
2011-04-26 2011-04-20 13.458 12,974 -43,245 0.00% 174,605
2011-04-21 2011-04-19 13.157 56,219 +43,245 0.00% 739,699
2011-04-18 2011-04-14 13.527 12,974 +4,325 0.00% 175,505
2011-04-13 2011-04-11 13.897 8,649 -1,730 0.00% 120,199
2011-04-12 2011-04-08 13.504 10,379 -91,248 0.00% 140,161
2011-04-11 2011-04-07 13.551 101,627 +91,248 0.01% 1,377,103
2011-04-08 2011-04-06 13.805 10,379 -50,597 0.00% 143,281
2011-04-07 2011-04-04 13.527 60,976 -83,464 0.00% 824,849
2011-04-06 2011-04-01 13.157 144,440 +86,491 0.01% 1,900,462
2011-04-04 2011-03-31 12.649 57,949 -84,761 0.00% 732,981
2011-04-01 2011-03-30 12.672 142,710 +142,710 0.01% 1,808,400
2011-03-31 2011-03-29 12.556 0 -92,978
2011-03-30 2011-03-28 12.140 92,978 -10,811 0.01% 1,128,753
2011-03-29 2011-03-25 12.325 103,789 +103,789 0.01% 1,279,199
2011-03-28 2011-03-24 12.579 0 -367,586
2011-03-25 2011-03-23 12.487 367,586 +367,586 0.02% 4,589,996
2011-03-24 2011-03-22 12.510 0 -5,189
2011-03-21 2011-03-17 11.238 5,189 -4,325 0.00% 58,315
2011-01-06 2011-01-04 10.244 9,514 +4,325 0.00% 97,460
2010-11-17 2010-11-15 10.706 5,189 -433 0.00% 55,555
2010-11-09 2010-11-05 10.614 5,622 +865 0.00% 59,671
2010-11-08 2010-11-04 10.822 4,757 -1,297 0.00% 51,480
2010-11-05 2010-11-03 10.799 6,054 +1,297 0.00% 65,376
2010-10-29 2010-10-27 9.203 4,757 +432 0.00% 43,780
2010-10-25 2010-10-21 10.128 4,325 +2,163 0.00% 43,805
2010-10-11 2010-10-07 38.628 2,162 +1,094 0.00% 83,513
2010-09-16 2010-09-14 33.805 1,068 +1,068 0.00% 36,104
2010-08-24 2010-08-20 29.310 0 -854
2010-08-17 2010-08-13 26.782 854 +854 0.00% 22,872
2010-06-08 2010-06-04 21.632 0 -2,136
2010-06-07 2010-06-03 21.538 2,136 +2,136 0.00% 46,005
2010-05-24 2010-05-19 22.873 0 -2,103
2010-04-08 2010-04-01 28.627 2,103 +2,103 0.00% 60,202
2010-03-04 2010-03-02 24.680 0 -1,893
2010-02-22 2010-02-18 22.350 1,893 -3,154 0.00% 42,308
2010-02-19 2010-02-17 22.730 5,047 -1,051 0.00% 114,720
2010-02-18 2010-02-12 22.921 6,098 +841 0.00% 139,770
2010-02-17 2010-02-11 22.825 5,257 +3,364 0.00% 119,993
2010-02-11 2010-02-09 22.397 1,893 +1,052 0.00% 42,398
2010-01-22 2010-01-20 27.628 841 -1,052 0.00% 23,235
2010-01-20 2010-01-18 27.819 1,893 +1,052 0.00% 52,660
2010-01-13 2010-01-11 30.481 841 -3,785 0.00% 25,635
2010-01-12 2010-01-08 28.865 4,626 +420 0.00% 133,528
2010-01-11 2010-01-07 28.532 4,206 -841 0.00% 120,005
2010-01-08 2010-01-06 29.102 5,047 +841 0.00% 146,880
2010-01-07 2010-01-05 26.772 4,206 -841 0.00% 112,604
2010-01-06 2010-01-04 25.821 5,047 -1,682 0.00% 130,320
2010-01-05 2009-12-31 25.631 6,729 +420 0.00% 172,472
2009-12-22 2009-12-18 22.825 6,309 +1,052 0.00% 144,006
2009-12-17 2009-12-15 25.821 5,257 +210 0.00% 135,743
2009-12-11 2009-12-09 24.823 5,047 +841 0.00% 125,280
2009-12-09 2009-12-07 26.107 4,206 +1,262 0.00% 109,804
2009-12-08 2009-12-04 25.821 2,944 -1,682 0.00% 76,018
2009-12-07 2009-12-03 25.251 4,626 -3,786 0.00% 116,810
2009-12-04 2009-12-02 24.014 8,412 +3,365 0.00% 202,008
2009-12-02 2009-11-30 22.968 5,047 -841 0.00% 115,920
2009-11-30 2009-11-26 23.777 5,888 +841 0.00% 139,996
2009-11-26 2009-11-24 23.111 5,047 +1,262 0.00% 116,640
2009-11-25 2009-11-23 23.491 3,785 +841 0.00% 88,914
2009-11-19 2009-11-17 22.065 2,944 -2,103 0.00% 64,958
2009-11-17 2009-11-13 23.063 5,047 -2,103 0.00% 116,400
2009-11-13 2009-11-11 21.494 7,150 -1,682 0.00% 153,682
2009-11-10 2009-11-06 21.827 8,832 +5,888 0.00% 192,775
2009-10-30 2009-10-28 22.065 2,944 -841 0.00% 64,958
2009-10-12 2009-10-08 21.368 3,785 +53 0.00% 80,878
2009-09-30 2009-09-28 21.464 3,732 +830 0.00% 80,105
2009-09-29 2009-09-25 22.622 2,902 -4,147 0.00% 65,649
2009-09-17 2009-09-15 21.127 7,049 -3,110 0.00% 148,922
2009-09-16 2009-09-14 21.271 10,159 +3,110 0.00% 216,097
2009-09-14 2009-09-10 21.513 7,049 +4,147 0.00% 151,643
2009-09-11 2009-09-09 21.416 2,902 +829 0.00% 62,150
2009-09-08 2009-09-04 22.477 2,073 -4,147 0.00% 46,595
2009-09-07 2009-09-03 21.995 6,220 +3,318 0.00% 136,809
2009-09-03 2009-09-01 21.706 2,902 +829 0.00% 62,990
2009-08-31 2009-08-27 21.850 2,073 +2,073 0.00% 45,296
2009-08-27 2009-08-25 23.442 0 -3,110
2009-08-25 2009-08-21 23.346 3,110 +1,037 0.00% 72,605
2009-08-24 2009-08-20 22.960 2,073 +2,073 0.00% 47,595
2009-08-04 2009-07-31 26.433 0 -4,146
2009-07-31 2009-07-29 25.998 4,146 +4,146 0.00% 107,790
2009-07-30 2009-07-28 28.265 0 -2,073
2009-07-24 2009-07-22 25.082 2,073 +2,073 0.00% 51,995
2009-07-20 2009-07-16 22.284 0 -10,366
2009-07-16 2009-07-14 20.500 10,366 -3,939 0.00% 212,500
2009-07-15 2009-07-13 19.631 14,305 -829 0.00% 280,828
2009-07-14 2009-07-10 19.873 15,134 +4,768 0.00% 300,753
2009-07-13 2009-07-09 19.294 10,366 -2,073 0.00% 200,000
2009-07-03 2009-06-30 18.136 12,439 -5,183 0.00% 225,596
2009-06-30 2009-06-26 18.908 17,622 -2,073 0.00% 333,196
2009-06-29 2009-06-25 17.027 19,695 +6,219 0.00% 335,343
2009-06-18 2009-06-16 17.220 13,476 +6,220 0.00% 232,053
2009-06-17 2009-06-15 17.557 7,256 +2,073 0.00% 127,396
2009-06-11 2009-06-09 18.860 5,183 +4,146 0.00% 97,750
2009-06-08 2009-06-04 21.127 1,037 +1,037 0.00% 21,908
2009-06-03 2009-06-01 21.706 0 -2,073
2009-06-01 2009-05-27 19.246 2,073 +2,073 0.00% 39,896
2009-05-27 2009-05-25 19.342 0 -1,037
2009-05-22 2009-05-20 77.287 1,037 +522 0.00% 80,147
2009-05-19 2009-05-15 71.170 515 +515 0.00% 36,653
2009-05-14 2009-05-12 60.102 0 -3,090
2009-04-23 2009-04-21 56.995 3,090 +412 0.00% 176,113
2009-04-15 2009-04-09 56.509 2,678 -1,030 0.00% 151,332
2009-04-14 2009-04-08 50.295 3,708 +1,030 0.00% 186,494
2009-03-27 2009-03-25 47.576 2,678 -412 0.00% 127,410
2009-03-16 2009-03-12 36.993 3,090 -1,030 0.00% 114,309
2009-03-10 2009-03-06 38.061 4,120 +1,030 0.00% 156,812
2009-02-17 2009-02-13 39.906 3,090 -1,030 0.00% 123,309
2009-02-16 2009-02-12 39.712 4,120 +1,030 0.00% 163,612
2009-02-11 2009-02-09 39.323 3,090 -1,030 0.00% 121,509
2009-02-09 2009-02-05 39.518 4,120 +618 0.00% 162,812
2009-02-06 2009-02-04 36.993 3,502 -1,030 0.00% 129,550
2009-02-03 2009-01-30 35.245 4,532 +206 0.00% 159,732
2009-01-30 2009-01-23 33.012 4,326 -10,299 0.00% 142,811
2009-01-29 2009-01-22 34.954 14,625 +10,299 0.01% 511,204
2009-01-23 2009-01-21 35.440 4,326 -1,030 0.00% 153,312
2009-01-22 2009-01-20 35.440 5,356 +206 0.00% 189,814
2009-01-21 2009-01-19 35.051 5,150 +1,030 0.00% 180,514
2009-01-15 2009-01-13 33.206 4,120 -515 0.00% 136,810
2009-01-13 2009-01-09 35.828 4,635 -515 0.00% 166,063
2009-01-12 2009-01-08 36.799 5,150 +1,030 0.00% 189,514
2009-01-09 2009-01-07 41.557 4,120 +515 0.00% 171,213
2008-12-22 2008-12-18 45.732 3,605 -1,030 0.00% 164,863
2008-12-12 2008-12-10 36.313 4,635 +515 0.00% 168,313
2008-12-10 2008-12-08 32.430 4,120 -7,724 0.00% 133,610
2008-12-09 2008-12-05 31.362 11,844 -10,299 0.01% 371,447
2008-12-08 2008-12-04 31.944 22,143 +7,209 0.02% 707,340
2008-12-05 2008-12-03 32.915 14,934 +12,359 0.01% 491,555
2008-11-14 2008-11-12 34.080 2,575 -1,030 0.00% 87,757
2008-11-12 2008-11-10 33.983 3,605 +1,030 0.00% 122,509
2008-09-22 2008-09-18 58.513 2,575 +54 0.00% 150,670
2008-09-09 2008-09-05 68.430 2,521 -403 0.00% 172,513
2008-08-20 2008-08-18 62.281 2,924 -2,924 0.00% 182,111
2008-08-18 2008-08-14 68.331 5,848 +2,924 0.01% 399,600
2008-08-13 2008-08-11 54.546 2,924 +202 0.00% 159,492
2008-06-10 2008-06-05 82.513 2,722 +302 0.00% 224,600
2008-06-05 2008-06-03 86.182 2,420 +303 0.00% 208,561
2008-05-20 2008-05-16 84.695 2,117 +403 0.00% 179,299
2008-05-09 2008-05-07 82.116 1,714 +202 0.00% 140,747
2008-05-08 2008-05-06 88.563 1,512 +201 0.00% 133,907
2008-04-16 2008-04-14 66.149 1,311 +202 0.00% 86,722
2008-04-10 2008-04-08 70.414 1,109 +302 0.00% 78,089
2008-04-07 2008-04-02 69.595 807 +14 0.00% 56,163
2008-04-02 2008-03-31 58.601 793 +297 0.00% 46,471
2008-03-31 2008-03-27 61.425 496 +496 0.00% 30,467
2007-06-26 2007-06-22 173.652 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top