History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.920 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.990 0 +0
2025-10-09 2025-10-06 2.990 0 +0
2025-10-08 2025-10-03 3.020 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.980 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.940 0 +0
2025-09-29 2025-09-25 2.970 0 +0
2025-09-26 2025-09-24 2.950 0 +0
2025-09-25 2025-09-23 2.940 0 +0
2025-09-24 2025-09-22 2.940 0 +0
2025-09-23 2025-09-19 2.980 0 +0
2025-09-22 2025-09-18 2.940 0 +0
2025-09-19 2025-09-17 2.900 0 +0
2025-09-18 2025-09-16 2.910 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 3.000 0 +0
2025-09-15 2025-09-11 3.060 0 +0
2025-09-12 2025-09-10 2.900 0 +0
2025-09-11 2025-09-09 2.870 0 +0
2025-09-10 2025-09-08 2.870 0 +0
2025-09-09 2025-09-05 2.760 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.700 0 +0
2025-09-01 2025-08-28 2.700 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.770 0 +0
2025-08-27 2025-08-25 2.820 0 +0
2025-08-26 2025-08-22 2.800 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.860 0 +0
2025-08-20 2025-08-18 2.840 0 +0
2025-08-19 2025-08-15 2.890 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.900 0 +0
2025-08-14 2025-08-12 2.910 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 2.800 0 +0
2025-08-08 2025-08-06 2.800 0 +0
2025-08-07 2025-08-05 2.700 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.630 0 +0
2025-08-04 2025-07-31 2.660 0 +0
2025-08-01 2025-07-30 2.710 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.670 0 +0
2025-07-29 2025-07-25 2.680 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.630 0 +0
2025-07-24 2025-07-22 2.780 0 +0
2025-07-23 2025-07-21 2.400 0 +0
2025-07-22 2025-07-18 2.390 0 +0
2025-07-21 2025-07-17 2.390 0 +0
2025-07-18 2025-07-16 2.380 0 +0
2025-07-17 2025-07-15 2.350 0 +0
2025-07-16 2025-07-14 2.370 0 +0
2025-07-15 2025-07-11 2.360 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.290 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.100 0 +0
2025-06-30 2025-06-26 2.080 0 +0
2025-06-27 2025-06-25 2.040 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.990 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.970 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 2.020 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.010 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.990 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.010 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.880 0 +0
2025-06-02 2025-05-29 2.199 0 +0
2025-05-30 2025-05-28 2.177 0 +0
2025-05-29 2025-05-27 2.167 0 +0
2025-05-28 2025-05-26 2.156 0 +0
2025-05-27 2025-05-23 2.199 0 +0
2025-05-26 2025-05-22 2.167 0 +0
2025-05-23 2025-05-21 2.188 0 +0
2025-05-22 2025-05-20 2.188 0 +0
2025-05-21 2025-05-19 2.167 0 +0
2025-05-20 2025-05-16 2.167 0 +0
2025-05-19 2025-05-15 2.199 0 +0
2025-05-16 2025-05-14 2.199 0 +0
2025-05-15 2025-05-13 2.188 0 +0
2025-05-14 2025-05-12 2.113 0 +0
2025-05-13 2025-05-09 2.092 0 +0
2025-05-12 2025-05-08 2.081 0 +0
2025-05-09 2025-05-07 2.092 0 +0
2025-05-08 2025-05-06 2.124 0 +0
2025-05-07 2025-05-02 2.060 0 +0
2025-05-06 2025-04-30 2.081 0 +0
2025-05-02 2025-04-29 2.071 0 +0
2025-04-30 2025-04-28 2.092 0 +0
2025-04-29 2025-04-25 2.071 0 +0
2025-04-28 2025-04-24 2.071 0 +0
2025-04-25 2025-04-23 2.103 0 +0
2025-04-24 2025-04-22 2.092 0 +0
2025-04-23 2025-04-17 2.007 0 +0
2025-04-22 2025-04-16 1.964 0 +0
2025-04-17 2025-04-15 2.017 0 +0
2025-04-16 2025-04-14 2.017 0 +0
2025-04-15 2025-04-11 2.028 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 2.017 0 +0
2025-04-10 2025-04-08 2.028 0 +0
2025-04-09 2025-04-07 1.943 0 +0
2025-04-08 2025-04-03 2.167 0 +0
2025-04-07 2025-04-02 2.241 0 +0
2025-04-03 2025-04-01 2.231 0 +0
2025-04-02 2025-03-31 2.092 0 +0
2025-04-01 2025-03-28 2.177 0 +0
2025-03-31 2025-03-27 2.103 0 +0
2025-03-28 2025-03-26 1.975 0 +0
2025-03-27 2025-03-25 1.943 0 +0
2025-03-26 2025-03-24 1.953 0 +0
2025-03-25 2025-03-21 1.964 0 +0
2025-03-24 2025-03-20 2.017 0 +0
2025-03-21 2025-03-19 2.028 0 +0
2025-03-20 2025-03-18 1.985 0 +0
2025-03-19 2025-03-17 1.996 0 +0
2025-03-18 2025-03-14 1.943 0 +0
2025-03-17 2025-03-13 1.921 0 +0
2025-03-14 2025-03-12 1.964 0 +0
2025-03-13 2025-03-11 1.953 0 +0
2025-03-12 2025-03-10 1.943 0 +0
2025-03-11 2025-03-07 1.921 0 +0
2025-03-10 2025-03-06 1.932 0 +0
2025-03-07 2025-03-05 1.964 0 +0
2025-03-06 2025-03-04 1.857 0 +0
2025-03-05 2025-03-03 1.847 0 +0
2025-03-04 2025-02-28 1.857 0 +0
2025-03-03 2025-02-27 1.879 0 +0
2025-02-28 2025-02-26 1.825 0 +0
2025-02-27 2025-02-25 1.815 0 +0
2025-02-26 2025-02-24 1.836 0 +0
2025-02-25 2025-02-21 1.836 0 +0
2025-02-24 2025-02-20 1.847 0 +0
2025-02-21 2025-02-19 1.825 0 +0
2025-02-20 2025-02-18 1.825 0 +0
2025-02-19 2025-02-17 1.857 0 +0
2025-02-18 2025-02-14 1.857 0 +0
2025-02-17 2025-02-13 1.836 0 +0
2025-02-14 2025-02-12 1.825 0 +0
2025-02-13 2025-02-11 1.825 0 +0
2025-02-12 2025-02-10 1.793 0 +0
2025-02-11 2025-02-07 1.793 0 +0
2025-02-10 2025-02-06 1.804 0 +0
2025-02-07 2025-02-05 1.793 0 +0
2025-02-06 2025-02-04 1.761 0 +0
2025-02-05 2025-02-03 1.793 0 +0
2025-02-04 2025-01-28 1.804 0 +0
2025-02-03 2025-01-24 1.804 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.847 0 +0
2025-01-23 2025-01-21 1.857 0 +0
2025-01-22 2025-01-20 1.889 0 +0
2025-01-21 2025-01-17 1.665 0 +0
2025-01-20 2025-01-16 1.612 0 +0
2025-01-17 2025-01-15 1.601 0 +0
2025-01-16 2025-01-14 1.612 0 +0
2025-01-15 2025-01-13 1.558 0 +0
2025-01-14 2025-01-10 1.558 0 +0
2025-01-13 2025-01-09 1.580 0 +0
2025-01-10 2025-01-08 1.548 0 +0
2025-01-09 2025-01-07 1.558 0 +0
2025-01-08 2025-01-06 1.590 0 +0
2025-01-07 2025-01-03 1.558 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.569 0 +0
2024-12-27 2024-12-20 1.548 0 +0
2024-12-23 2024-12-19 1.548 0 +0
2024-12-20 2024-12-18 1.569 0 +0
2024-12-19 2024-12-17 1.558 0 +0
2024-12-18 2024-12-16 1.558 0 +0
2024-12-17 2024-12-13 1.558 0 +0
2024-12-16 2024-12-12 1.569 0 +0
2024-12-13 2024-12-11 1.548 0 +0
2024-12-12 2024-12-10 1.558 0 +0
2024-12-11 2024-12-09 1.580 0 +0
2024-12-10 2024-12-06 1.526 0 +0
2024-12-09 2024-12-05 1.526 0 +0
2024-12-06 2024-12-04 1.558 0 +0
2024-12-05 2024-12-03 1.537 0 +0
2024-12-04 2024-12-02 1.526 0 +0
2024-12-03 2024-11-29 1.516 0 +0
2024-12-02 2024-11-28 1.516 0 +0
2024-11-29 2024-11-27 1.526 0 +0
2024-11-28 2024-11-26 1.516 0 +0
2024-11-27 2024-11-25 1.548 0 +0
2024-11-26 2024-11-22 1.516 0 +0
2024-11-25 2024-11-21 1.548 0 +0
2024-11-22 2024-11-20 1.548 0 +0
2024-11-21 2024-11-19 1.558 0 +0
2024-11-20 2024-11-18 1.537 0 +0
2024-11-19 2024-11-15 1.569 0 +0
2024-11-18 2024-11-14 1.537 0 +0
2024-11-15 2024-11-13 1.569 0 +0
2024-11-14 2024-11-12 1.548 0 +0
2024-11-13 2024-11-11 1.590 0 +0
2024-11-12 2024-11-08 1.622 0 +0
2024-11-11 2024-11-07 1.633 0 +0
2024-11-08 2024-11-06 1.612 0 +0
2024-11-07 2024-11-05 1.633 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.612 0 +0
2024-11-04 2024-10-31 1.590 0 +0
2024-11-01 2024-10-30 1.612 0 +0
2024-10-31 2024-10-29 1.622 0 +0
2024-10-30 2024-10-28 1.654 0 +0
2024-10-29 2024-10-25 1.654 0 +0
2024-10-28 2024-10-24 1.654 0 +0
2024-10-25 2024-10-23 1.697 0 +0
2024-10-24 2024-10-22 1.697 0 +0
2024-10-23 2024-10-21 1.676 0 +0
2024-10-22 2024-10-18 1.708 0 +0
2024-10-21 2024-10-17 1.644 0 +0
2024-10-18 2024-10-16 1.708 0 +0
2024-10-17 2024-10-15 1.686 0 +0
2024-10-16 2024-10-14 1.729 0 +0
2024-10-15 2024-10-10 1.740 0 +0
2024-10-14 2024-10-09 1.708 0 +0
2024-10-10 2024-10-08 1.708 0 +0
2024-10-09 2024-10-07 1.868 0 +0
2024-10-08 2024-10-04 1.793 0 +0
2024-10-07 2024-10-03 1.761 0 +0
2024-10-04 2024-10-02 1.804 0 +0
2024-10-03 2024-09-30 1.772 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.622 0 +0
2024-09-27 2024-09-25 1.590 0 +0
2024-09-26 2024-09-24 1.601 0 +0
2024-09-25 2024-09-23 1.537 0 +0
2024-09-24 2024-09-20 1.484 0 +0
2024-09-23 2024-09-19 1.494 0 +0
2024-09-20 2024-09-17 1.473 0 +0
2024-09-19 2024-09-16 1.462 0 +0
2024-09-17 2024-09-13 1.473 0 +0
2024-09-16 2024-09-12 1.462 0 +0
2024-09-13 2024-09-11 1.452 0 +0
2024-09-12 2024-09-10 1.452 0 +0
2024-09-11 2024-09-09 1.473 0 +0
2024-09-10 2024-09-05 1.516 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.537 0 +0
2024-09-04 2024-09-02 1.548 0 +0
2024-09-03 2024-08-30 1.516 0 +0
2024-09-02 2024-08-29 1.526 0 +0
2024-08-30 2024-08-28 1.484 0 +0
2024-08-29 2024-08-27 1.537 0 +0
2024-08-28 2024-08-26 1.537 0 +0
2024-08-27 2024-08-23 1.494 0 +0
2024-08-26 2024-08-22 1.526 0 +0
2024-08-23 2024-08-21 1.548 0 +0
2024-08-22 2024-08-20 1.505 0 +0
2024-08-21 2024-08-19 1.516 0 +0
2024-08-20 2024-08-16 1.494 0 +0
2024-08-19 2024-08-15 1.473 0 +0
2024-08-16 2024-08-14 1.473 0 +0
2024-08-15 2024-08-13 1.526 0 +0
2024-08-14 2024-08-12 1.526 0 +0
2024-08-13 2024-08-09 1.526 0 +0
2024-08-12 2024-08-08 1.526 0 +0
2024-08-09 2024-08-07 1.558 0 +0
2024-08-08 2024-08-06 1.548 0 +0
2024-08-07 2024-08-05 1.537 0 +0
2024-08-06 2024-08-02 1.601 0 +0
2024-08-05 2024-08-01 1.644 0 +0
2024-08-02 2024-07-31 1.644 0 +0
2024-08-01 2024-07-30 1.612 0 +0
2024-07-31 2024-07-29 1.622 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.569 0 +0
2024-07-25 2024-07-23 1.558 0 +0
2024-07-24 2024-07-22 1.569 0 +0
2024-07-23 2024-07-19 1.548 0 +0
2024-07-22 2024-07-18 1.558 0 +0
2024-07-19 2024-07-17 1.548 0 +0
2024-07-18 2024-07-16 1.537 0 +0
2024-07-17 2024-07-15 1.537 0 +0
2024-07-16 2024-07-12 1.484 0 +0
2024-07-15 2024-07-11 1.484 0 +0
2024-07-12 2024-07-10 1.452 0 +0
2024-07-11 2024-07-09 1.473 0 +0
2024-07-10 2024-07-08 1.462 0 +0
2024-07-09 2024-07-05 1.484 0 +0
2024-07-08 2024-07-04 1.505 0 +0
2024-07-05 2024-07-03 1.516 0 +0
2024-07-04 2024-07-02 1.537 0 +0
2024-07-03 2024-06-28 1.558 0 +0
2024-07-02 2024-06-27 1.558 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.612 0 +0
2024-06-26 2024-06-24 1.601 0 +0
2024-06-25 2024-06-21 1.644 0 +0
2024-06-24 2024-06-20 1.686 0 +0
2024-06-21 2024-06-19 1.686 0 +0
2024-06-20 2024-06-18 1.708 0 +0
2024-06-19 2024-06-17 1.676 0 +0
2024-06-18 2024-06-14 1.665 0 +0
2024-06-17 2024-06-13 1.686 0 +0
2024-06-14 2024-06-12 1.665 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.686 0 +0
2024-06-07 2024-06-05 1.622 0 +0
2024-06-06 2024-06-04 1.676 0 +0
2024-06-05 2024-06-03 1.601 0 +0
2024-06-04 2024-05-31 1.548 0 +0
2024-06-03 2024-05-30 1.548 0 +0
2024-05-31 2024-05-29 1.734 0 +0
2024-05-30 2024-05-28 1.779 0 +0
2024-05-29 2024-05-27 1.779 0 +0
2024-05-28 2024-05-24 1.768 0 +0
2024-05-27 2024-05-23 1.779 0 +0
2024-05-24 2024-05-22 1.835 0 +0
2024-05-23 2024-05-21 1.835 0 +0
2024-05-22 2024-05-20 1.880 0 +0
2024-05-21 2024-05-17 1.835 0 +0
2024-05-20 2024-05-16 1.858 0 +0
2024-05-17 2024-05-14 1.903 0 +0
2024-05-16 2024-05-13 1.925 0 +0
2024-05-14 2024-05-10 1.745 0 +0
2024-05-13 2024-05-09 1.689 0 +0
2024-05-10 2024-05-08 1.644 0 +0
2024-05-09 2024-05-07 1.678 0 +0
2024-05-08 2024-05-06 1.666 0 +0
2024-05-07 2024-05-03 1.666 0 +0
2024-05-06 2024-05-02 1.655 0 +0
2024-05-03 2024-04-30 1.621 0 +0
2024-05-02 2024-04-29 1.621 0 +0
2024-04-30 2024-04-26 1.644 0 +0
2024-04-29 2024-04-25 1.621 0 +0
2024-04-26 2024-04-24 1.632 0 +0
2024-04-25 2024-04-23 1.599 0 +0
2024-04-24 2024-04-22 1.632 0 +0
2024-04-23 2024-04-19 1.689 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.734 0 +0
2024-04-18 2024-04-16 1.655 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.723 0 +0
2024-04-15 2024-04-11 1.734 0 +0
2024-04-12 2024-04-10 1.599 0 +0
2024-04-11 2024-04-09 1.542 0 +0
2024-04-10 2024-04-08 1.542 0 +0
2024-04-09 2024-04-05 1.520 0 +0
2024-04-08 2024-04-03 1.509 0 +0
2024-04-05 2024-04-02 1.419 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.632 0 +0
2024-03-28 2024-03-26 1.599 0 +0
2024-03-27 2024-03-25 1.576 0 +0
2024-03-26 2024-03-22 1.587 0 +0
2024-03-25 2024-03-21 1.621 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.587 0 +0
2024-03-20 2024-03-18 1.565 0 +0
2024-03-19 2024-03-15 1.531 0 +0
2024-03-18 2024-03-14 1.531 0 +0
2024-03-15 2024-03-13 1.509 0 +0
2024-03-14 2024-03-12 1.497 0 +0
2024-03-13 2024-03-11 1.486 0 +0
2024-03-12 2024-03-08 1.486 0 +0
2024-03-11 2024-03-07 1.464 0 +0
2024-03-08 2024-03-06 1.452 0 +0
2024-03-07 2024-03-05 1.464 0 +0
2024-03-06 2024-03-04 1.475 0 +0
2024-03-05 2024-03-01 1.486 0 +0
2024-03-04 2024-02-29 1.486 0 +0
2024-03-01 2024-02-28 1.486 0 +0
2024-02-29 2024-02-27 1.497 0 +0
2024-02-28 2024-02-26 1.531 0 +0
2024-02-27 2024-02-23 1.509 0 +0
2024-02-26 2024-02-22 1.531 0 +0
2024-02-23 2024-02-21 1.509 0 +0
2024-02-22 2024-02-20 1.475 0 +0
2024-02-21 2024-02-19 1.441 0 +0
2024-02-20 2024-02-16 1.464 0 +0
2024-02-19 2024-02-15 1.441 0 +0
2024-02-16 2024-02-14 1.452 0 +0
2024-02-15 2024-02-09 1.441 0 +0
2024-02-14 2024-02-07 1.464 0 +0
2024-02-08 2024-02-06 1.452 0 +0
2024-02-07 2024-02-05 1.407 0 +0
2024-02-06 2024-02-02 1.419 0 +0
2024-02-05 2024-02-01 1.419 0 +0
2024-02-02 2024-01-31 1.419 0 +0
2024-02-01 2024-01-30 1.385 0 +0
2024-01-31 2024-01-29 1.430 0 +0
2024-01-30 2024-01-26 1.396 0 +0
2024-01-29 2024-01-25 1.407 0 +0
2024-01-26 2024-01-24 1.407 0 +0
2024-01-25 2024-01-23 1.328 0 +0
2024-01-24 2024-01-22 1.306 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.351 0 +0
2024-01-19 2024-01-17 1.351 0 +0
2024-01-18 2024-01-16 1.374 0 +0
2024-01-17 2024-01-15 1.396 0 +0
2024-01-16 2024-01-12 1.374 0 +0
2024-01-15 2024-01-11 1.385 0 +0
2024-01-12 2024-01-10 1.374 0 +0
2024-01-11 2024-01-09 1.385 0 +0
2024-01-10 2024-01-08 1.374 0 +0
2024-01-09 2024-01-05 1.419 0 +0
2024-01-08 2024-01-04 1.396 0 +0
2024-01-05 2024-01-03 1.362 0 +0
2024-01-04 2024-01-02 1.362 0 +0
2024-01-03 2023-12-29 1.374 0 +0
2024-01-02 2023-12-28 1.362 0 +0
2023-12-29 2023-12-27 1.351 0 +0
2023-12-28 2023-12-22 1.328 0 +0
2023-12-27 2023-12-21 1.340 0 +0
2023-12-22 2023-12-20 1.306 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.328 0 +0
2023-12-19 2023-12-15 1.295 0 +0
2023-12-18 2023-12-14 1.295 0 +0
2023-12-15 2023-12-13 1.295 0 +0
2023-12-14 2023-12-12 1.306 0 +0
2023-12-13 2023-12-11 1.317 0 +0
2023-12-12 2023-12-08 1.295 0 +0
2023-12-11 2023-12-07 1.295 0 +0
2023-12-08 2023-12-06 1.295 0 +0
2023-12-07 2023-12-05 1.295 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.340 0 +0
2023-12-04 2023-11-30 1.340 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.385 0 +0
2023-11-29 2023-11-27 1.374 0 +0
2023-11-28 2023-11-24 1.362 0 +0
2023-11-27 2023-11-23 1.385 0 +0
2023-11-24 2023-11-22 1.385 0 +0
2023-11-23 2023-11-21 1.396 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.351 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.351 0 +0
2023-11-16 2023-11-14 1.351 0 +0
2023-11-15 2023-11-13 1.351 0 +0
2023-11-14 2023-11-10 1.351 0 +0
2023-11-13 2023-11-09 1.351 0 +0
2023-11-10 2023-11-08 1.374 0 +0
2023-11-09 2023-11-07 1.351 0 +0
2023-11-08 2023-11-06 1.385 0 +0
2023-11-07 2023-11-03 1.396 0 +0
2023-11-06 2023-11-02 1.362 0 +0
2023-11-03 2023-11-01 1.374 0 +0
2023-11-02 2023-10-31 1.362 0 +0
2023-11-01 2023-10-30 1.396 0 +0
2023-10-31 2023-10-27 1.396 0 +0
2023-10-30 2023-10-26 1.362 0 +0
2023-10-27 2023-10-25 1.407 0 +0
2023-10-26 2023-10-24 1.441 0 +0
2023-10-25 2023-10-20 1.475 0 +0
2023-10-24 2023-10-19 1.475 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.531 0 +0
2023-10-18 2023-10-16 1.542 0 +0
2023-10-17 2023-10-13 1.565 0 +0
2023-10-16 2023-10-12 1.576 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.576 0 +0
2023-10-11 2023-10-09 1.554 0 +0
2023-10-10 2023-10-06 1.486 0 +0
2023-10-09 2023-10-05 1.509 0 +0
2023-10-06 2023-10-04 1.509 0 +0
2023-10-05 2023-10-03 1.486 0 +0
2023-10-04 2023-09-29 1.542 0 +0
2023-10-03 2023-09-28 1.542 0 +0
2023-09-29 2023-09-27 1.554 0 +0
2023-09-28 2023-09-26 1.554 0 +0
2023-09-27 2023-09-25 1.565 0 +0
2023-09-26 2023-09-22 1.554 0 +0
2023-09-25 2023-09-21 1.576 0 +0
2023-09-22 2023-09-20 1.565 0 +0
2023-09-21 2023-09-19 1.587 0 +0
2023-09-20 2023-09-18 1.587 0 +0
2023-09-19 2023-09-15 1.554 0 +0
2023-09-18 2023-09-14 1.565 0 +0
2023-09-15 2023-09-13 1.554 0 +0
2023-09-14 2023-09-12 1.576 0 +0
2023-09-13 2023-09-11 1.576 0 +0
2023-09-12 2023-09-07 1.576 0 +0
2023-09-11 2023-09-06 1.587 0 +0
2023-09-07 2023-09-05 1.576 0 +0
2023-09-06 2023-09-04 1.587 0 +0
2023-09-05 2023-08-31 1.576 0 +0
2023-09-04 2023-08-30 1.565 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.576 0 +0
2023-08-29 2023-08-25 1.576 0 +0
2023-08-28 2023-08-24 1.576 0 +0
2023-08-25 2023-08-23 1.587 0 +0
2023-08-24 2023-08-22 1.576 0 +0
2023-08-23 2023-08-21 1.542 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.554 0 +0
2023-08-18 2023-08-16 1.576 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.576 0 +0
2023-08-15 2023-08-11 1.587 0 +0
2023-08-14 2023-08-10 1.565 0 +0
2023-08-11 2023-08-09 1.576 0 +0
2023-08-10 2023-08-08 1.587 0 +0
2023-08-09 2023-08-07 1.576 0 +0
2023-08-08 2023-08-04 1.599 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.587 0 +0
2023-08-03 2023-08-01 1.587 0 +0
2023-08-02 2023-07-31 1.565 0 +0
2023-08-01 2023-07-28 1.576 0 +0
2023-07-31 2023-07-27 1.542 0 +0
2023-07-28 2023-07-26 1.531 0 -8,882
2023-05-30 2023-05-25 1.608 8,882 +673 0.00% 14,282
2023-04-19 2023-04-17 1.693 8,209 -8,210 0.00% 13,899
2023-03-15 2023-03-13 1.718 16,419 +8,210 0.00% 28,201
2022-05-30 2022-05-26 3.012 8,209 +806 0.00% 24,728
2021-05-28 2021-05-26 4.968 7,403 +740 0.00% 36,777
2021-02-17 2021-02-11 4.563 6,663 -26,651 0.00% 30,401
2021-02-10 2021-02-08 4.142 33,314 -6,663 0.00% 138,001
2021-01-27 2021-01-25 4.037 39,977 +6,663 0.00% 161,402
2021-01-12 2021-01-08 4.037 33,314 +9,994 0.00% 134,501
2021-01-08 2021-01-06 3.902 23,320 -3,331 0.00% 91,001
2021-01-07 2021-01-05 3.617 26,651 +3,331 0.00% 96,400
2020-08-12 2020-08-10 3.722 23,320 +6,663 0.00% 86,801
2020-06-01 2020-05-28 4.349 16,657 +1,596 0.00% 72,439
2020-05-29 2020-05-27 4.365 15,061 +3,012 0.00% 65,748
2020-04-22 2020-04-20 4.482 12,049 -1,205 0.00% 53,999
2019-05-30 2019-05-28 4.259 13,254 +1,114 0.00% 56,443
2019-04-26 2019-04-24 4.929 12,140 -3,311 0.00% 59,839
2019-04-17 2019-04-15 5.219 15,451 +3,311 0.00% 80,639
2019-04-12 2019-04-10 5.400 12,140 +1,103 0.00% 65,559
2018-09-06 2018-09-04 4.893 11,037 +5,519 0.00% 54,002
2018-08-31 2018-08-29 5.291 5,518 +2,759 0.00% 29,198
2018-08-06 2018-08-02 6.433 2,759 +2,759 0.00% 17,749
2018-07-26 2018-07-24 6.632 0 -2,759
2018-07-17 2018-07-13 6.234 2,759 +2,759 0.00% 17,199
2018-07-11 2018-07-09 6.161 0 -2,759
2018-07-09 2018-07-05 5.618 2,759 +2,759 0.00% 15,499
2018-06-14 2018-06-12 7.665 0 -2,759
2018-06-04 2018-05-31 7.122 2,759 +2,759 0.00% 19,649
2018-05-23 2018-05-18 8.069 0 -2,652
2018-04-30 2018-04-26 6.806 2,652 +2,652 0.00% 18,050
2018-04-16 2018-04-12 6.976 0 -2,122
2018-04-06 2018-04-03 6.787 2,122 -530 0.00% 14,403
2018-03-27 2018-03-23 5.882 2,652 -4,243 0.00% 15,600
2018-03-23 2018-03-21 6.278 6,895 +4,243 0.00% 43,289
2018-02-26 2018-02-22 6.109 2,652 +2,652 0.00% 16,200
2018-02-22 2018-02-20 6.505 0 -2,652
2018-01-17 2018-01-15 6.542 2,652 +2,652 0.00% 17,350
2017-12-29 2017-12-27 6.561 0 -2,652
2017-11-08 2017-11-06 6.259 2,652 +2,652 0.00% 16,600
2017-09-01 2017-08-30 5.411 0 -15,912
2017-08-17 2017-08-15 4.789 15,912 -10,608 0.00% 76,200
2017-07-24 2017-07-20 4.940 26,520 +15,912 0.00% 131,000
2017-07-18 2017-07-14 4.921 10,608 +10,608 0.00% 52,200
2017-06-16 2017-06-14 4.581 0 -10,608
2017-05-31 2017-05-26 4.075 10,608 +300 0.00% 43,224
2017-04-21 2017-04-19 4.133 10,308 +5,154 0.00% 42,601
2017-04-20 2017-04-18 4.579 5,154 +5,154 0.00% 23,601
2017-04-18 2017-04-12 4.851 0 -10,308
2017-01-09 2017-01-05 3.551 10,308 -2,577 0.00% 36,601
2017-01-06 2017-01-04 3.551 12,885 -5,153 0.00% 45,751
2016-12-13 2016-12-09 3.454 18,038 -5,154 0.00% 62,299
2016-05-30 2016-05-26 2.206 23,192 +346 0.00% 51,162
2015-06-02 2015-05-29 3.836 22,846 -5,077 0.00% 87,628
2015-06-01 2015-05-28 3.815 27,923 +965 0.00% 106,532
2015-05-07 2015-05-05 3.999 26,958 +4,901 0.00% 107,800
2015-04-22 2015-04-20 3.754 22,057 -49,014 0.00% 82,802
2015-04-21 2015-04-17 3.856 71,071 +49,014 0.00% 274,050
2015-04-15 2015-04-13 4.284 22,057 -19,605 0.00% 94,502
2014-12-17 2014-12-15 3.285 41,662 -24,508 0.00% 136,849
2014-12-11 2014-12-09 3.305 66,170 -7,352 0.00% 218,702
2014-12-10 2014-12-08 3.081 73,522 +4,902 0.00% 226,501
2014-11-06 2014-11-04 2.918 68,620 -4,902 0.00% 200,199
2014-09-25 2014-09-23 2.979 73,522 -2,941 0.00% 219,001
2014-09-08 2014-09-04 3.081 76,463 -1,960 0.00% 235,561
2014-07-28 2014-07-24 2.897 78,423 -4,902 0.00% 227,200
2014-07-07 2014-07-03 2.713 83,325 -3,921 0.00% 226,101
2014-06-30 2014-06-26 2.591 87,246 -9,803 0.00% 226,061
2014-05-30 2014-05-28 2.993 97,049 -234 0.00% 290,499
2014-05-22 2014-05-20 2.929 97,283 +4,677 0.00% 284,959
2014-05-02 2014-04-29 3.079 92,606 +4,677 0.00% 285,119
2014-04-28 2014-04-24 3.186 87,929 -4,677 0.00% 280,119
2014-04-07 2014-04-03 3.335 92,606 -4,677 0.00% 308,879
2014-04-03 2014-04-01 3.207 97,283 +4,677 0.00% 311,999
2014-04-02 2014-03-31 3.250 92,606 +4,677 0.00% 300,959
2014-03-26 2014-03-24 3.207 87,929 -14,031 0.00% 281,999
2014-03-04 2014-02-28 3.293 101,960 -2,339 0.01% 335,719
2014-01-24 2014-01-22 3.464 104,299 +2,339 0.01% 361,260
2014-01-16 2014-01-14 3.464 101,960 -8,419 0.01% 353,159
2013-12-06 2013-12-04 3.613 110,379 -4,677 0.01% 398,839
2013-12-03 2013-11-29 3.571 115,056 -4,677 0.01% 410,819
2013-11-22 2013-11-20 3.571 119,733 -4,677 0.01% 427,519
2013-11-19 2013-11-15 3.271 124,410 +4,677 0.01% 406,979
2013-11-18 2013-11-14 3.271 119,733 +7,015 0.01% 391,679
2013-10-29 2013-10-25 3.400 112,718 -4,677 0.01% 383,191
2013-10-25 2013-10-23 3.378 117,395 +4,677 0.01% 396,581
2013-10-16 2013-10-11 3.656 112,718 -4,677 0.01% 412,111
2013-10-09 2013-10-07 3.485 117,395 +9,354 0.01% 409,131
2013-09-25 2013-09-23 3.784 108,041 +9,355 0.01% 408,871
2013-09-24 2013-09-19 3.827 98,686 +4,677 0.00% 377,688
2013-09-23 2013-09-18 3.891 94,009 +4,677 0.00% 365,819
2013-09-18 2013-09-16 3.955 89,332 -4,677 0.00% 353,349
2013-09-13 2013-09-11 3.849 94,009 +4,677 0.00% 361,799
2013-09-12 2013-09-10 3.934 89,332 -9,354 0.00% 351,439
2013-09-11 2013-09-09 3.955 98,686 -4,678 0.00% 390,348
2013-09-09 2013-09-05 3.763 103,364 -9,354 0.01% 388,962
2013-09-06 2013-09-04 3.784 112,718 -9,354 0.01% 426,571
2013-09-05 2013-09-03 3.720 122,072 +4,677 0.01% 454,140
2013-08-20 2013-08-16 3.699 117,395 +4,677 0.01% 434,231
2013-08-15 2013-08-12 3.720 112,718 -9,354 0.01% 419,341
2013-07-30 2013-07-26 3.592 122,072 +4,677 0.01% 438,480
2013-07-25 2013-07-23 3.442 117,395 -4,677 0.01% 404,111
2013-07-17 2013-07-15 3.271 122,072 +4,677 0.01% 399,330
2013-06-18 2013-06-14 3.357 117,395 +14,031 0.01% 394,071
2013-06-11 2013-06-07 3.506 103,364 +4,678 0.01% 362,442
2013-06-03 2013-05-30 3.784 98,686 +9,354 0.00% 373,468
2013-05-31 2013-05-29 3.998 89,332 -4,677 0.00% 357,169
2013-05-29 2013-05-27 3.806 94,009 -42,094 0.00% 357,779
2013-05-27 2013-05-23 3.849 136,103 -4,677 0.01% 523,799
2013-05-24 2013-05-22 4.062 140,780 -4,677 0.01% 571,899
2013-05-20 2013-05-15 3.678 145,457 +4,677 0.01% 534,919
2013-05-09 2013-05-07 3.571 140,780 -4,677 0.01% 502,669
2013-04-26 2013-04-24 3.357 145,457 +46,771 0.01% 488,269
2013-04-16 2013-04-12 3.400 98,686 -374,167 0.00% 335,488
2013-04-11 2013-04-09 3.100 472,853 -9,354 0.02% 1,465,950
2013-04-10 2013-04-08 2.929 482,207 +357,797 0.02% 1,412,469
2013-04-09 2013-04-05 2.865 124,410 -21,047 0.01% 356,439
2013-03-22 2013-03-20 3.678 145,457 -4,677 0.01% 534,919
2013-03-19 2013-03-15 3.742 150,134 +4,677 0.01% 561,749
2013-03-15 2013-03-13 4.020 145,457 +16,369 0.01% 584,679
2013-03-14 2013-03-12 4.233 129,088 +4,678 0.01% 546,482
2013-03-13 2013-03-11 4.319 124,410 -4,678 0.01% 537,318
2013-03-12 2013-03-08 4.469 129,088 -9,354 0.01% 576,842
2013-03-07 2013-03-05 4.319 138,442 +16,370 0.01% 597,921
2013-03-05 2013-03-01 4.383 122,072 -9,354 0.01% 535,051
2013-03-04 2013-02-28 4.469 131,426 -16,838 0.01% 587,290
2013-02-28 2013-02-26 4.127 148,264 +33,208 0.01% 611,812
2013-02-22 2013-02-20 4.597 115,056 +4,677 0.01% 528,899
2013-02-21 2013-02-19 4.597 110,379 +9,354 0.01% 507,399
2013-02-19 2013-02-15 4.918 101,025 -42,094 0.01% 496,800
2013-02-18 2013-02-14 4.447 143,119 -4,677 0.01% 636,481
2013-02-08 2013-02-06 4.447 147,796 -9,354 0.01% 657,281
2013-01-30 2013-01-28 4.340 157,150 +9,354 0.01% 682,080
2013-01-29 2013-01-25 4.340 147,796 +4,677 0.01% 641,481
2013-01-28 2013-01-24 4.447 143,119 +9,354 0.01% 636,481
2013-01-25 2013-01-23 4.554 133,765 +28,063 0.01% 609,182
2013-01-24 2013-01-22 4.682 105,702 -14,031 0.01% 494,940
2013-01-21 2013-01-17 4.747 119,733 +13,095 0.01% 568,318
2013-01-17 2013-01-15 4.939 106,638 +32,740 0.01% 526,682
2013-01-15 2013-01-11 4.832 73,898 +23,385 0.00% 357,080
2013-01-14 2013-01-10 4.939 50,513 +14,032 0.00% 249,482
2013-01-11 2013-01-09 5.003 36,481 +9,354 0.00% 182,519
2013-01-09 2013-01-07 5.260 27,127 -23,386 0.00% 142,680
2013-01-08 2013-01-04 4.960 50,513 -18,708 0.00% 250,562
2013-01-07 2013-01-03 4.747 69,221 -4,677 0.00% 328,561
2013-01-04 2013-01-02 4.725 73,898 +14,031 0.00% 349,180
2013-01-03 2012-12-31 4.362 59,867 +18,709 0.00% 261,121
2013-01-02 2012-12-27 4.682 41,158 +9,354 0.00% 192,718
2012-12-28 2012-12-24 4.661 31,804 +14,031 0.00% 148,239
2012-12-07 2012-12-05 4.148 17,773 -9,354 0.00% 73,720
2012-11-22 2012-11-20 3.678 27,127 -14,031 0.00% 99,760
2012-11-19 2012-11-15 3.571 41,158 +14,031 0.00% 146,959
2012-11-12 2012-11-08 4.105 27,127 +9,354 0.00% 111,360
2012-11-05 2012-11-01 4.041 17,773 -9,354 0.00% 71,820
2012-11-02 2012-10-31 3.891 27,127 -4,677 0.00% 105,560
2012-11-01 2012-10-30 3.720 31,804 -12,161 0.00% 118,319
2012-10-31 2012-10-29 3.699 43,965 +9,355 0.00% 162,622
2012-10-30 2012-10-26 3.528 34,610 +16,837 0.00% 122,099
2012-10-22 2012-10-18 3.870 17,773 -9,354 0.00% 68,780
2012-10-17 2012-10-15 3.314 27,127 -4,677 0.00% 89,900
2012-10-12 2012-10-10 3.164 31,804 +4,677 0.00% 100,639
2012-10-11 2012-10-09 3.079 27,127 -23,386 0.00% 83,520
2012-10-10 2012-10-08 2.865 50,513 +18,709 0.00% 144,721
2012-10-09 2012-10-05 2.951 31,804 -4,677 0.00% 93,840
2012-10-08 2012-10-04 2.951 36,481 -28,063 0.00% 107,639
2012-09-24 2012-09-20 2.758 64,544 +9,354 0.00% 178,021
2012-09-21 2012-09-19 2.844 55,190 +4,677 0.00% 156,941
2012-09-20 2012-09-18 2.801 50,513 +18,709 0.00% 141,481
2012-09-14 2012-09-12 2.951 31,804 -23,386 0.00% 93,840
2012-09-13 2012-09-11 2.780 55,190 +4,677 0.00% 153,401
2012-09-12 2012-09-10 2.822 50,513 -4,677 0.00% 142,561
2012-09-03 2012-08-30 2.715 55,190 +16,838 0.00% 149,861
2012-08-31 2012-08-29 2.822 38,352 +1,871 0.00% 108,240
2012-08-30 2012-08-28 2.993 36,481 -9,354 0.00% 109,199
2012-08-29 2012-08-27 2.972 45,835 +20,579 0.00% 136,219
2012-08-27 2012-08-23 3.186 25,256 -15,902 0.00% 80,459
2012-08-24 2012-08-22 2.951 41,158 +9,354 0.00% 121,439
2012-08-23 2012-08-21 3.057 31,804 -9,354 0.00% 97,239
2012-08-22 2012-08-20 2.993 41,158 -4,677 0.00% 123,199
2012-08-21 2012-08-17 2.972 45,835 +14,031 0.00% 136,219
2012-08-20 2012-08-16 3.036 31,804 +9,354 0.00% 96,559
2012-08-17 2012-08-15 3.143 22,450 -4,677 0.00% 70,560
2012-08-16 2012-08-14 3.100 27,127 +9,354 0.00% 84,100
2012-08-14 2012-08-10 3.357 17,773 -2,806 0.00% 59,660
2012-08-10 2012-08-08 3.250 20,579 -1,871 0.00% 66,879
2012-08-09 2012-08-07 3.164 22,450 -9,354 0.00% 71,040
2012-08-06 2012-08-02 3.036 31,804 +9,354 0.00% 96,559
2012-08-03 2012-08-01 3.186 22,450 -4,677 0.00% 71,520
2012-08-01 2012-07-30 2.929 27,127 -4,677 0.00% 79,460
2012-07-31 2012-07-27 3.186 31,804 -1,871 0.00% 101,319
2012-07-27 2012-07-25 2.715 33,675 +4,677 0.00% 91,440
2012-07-25 2012-07-23 2.886 28,998 +1,871 0.00% 83,700
2012-07-19 2012-07-17 3.400 27,127 +9,354 0.00% 92,220
2012-06-08 2012-06-06 4.383 17,773 -4,677 0.00% 77,900
2012-06-07 2012-06-05 4.447 22,450 +4,677 0.00% 99,840
2012-05-29 2012-05-25 5.218 17,773 +658 0.00% 92,735
2012-05-16 2012-05-14 5.284 17,115 -9,007 0.00% 90,442
2012-05-09 2012-05-07 5.862 26,122 +9,007 0.00% 153,118
2012-04-17 2012-04-13 6.506 17,115 -9,007 0.00% 111,342
2012-03-26 2012-03-22 5.817 26,122 +9,007 0.00% 151,958
2012-03-05 2012-03-01 6.950 17,115 -4,504 0.00% 118,942
2012-03-02 2012-02-29 6.994 21,619 -13,511 0.00% 151,203
2012-03-01 2012-02-28 6.772 35,130 -2,252 0.00% 237,899
2012-02-29 2012-02-27 6.594 37,382 -4,504 0.00% 246,510
2012-02-28 2012-02-24 6.617 41,886 +9,008 0.00% 277,141
2012-02-27 2012-02-23 6.661 32,878 +13,511 0.00% 218,999
2012-02-08 2012-02-06 7.283 19,367 -2,252 0.00% 141,043
2012-01-20 2012-01-18 6.528 21,619 -4,503 0.00% 141,123
2012-01-06 2012-01-04 5.884 26,122 -4,504 0.00% 153,698
2012-01-04 2011-12-30 5.817 30,626 +4,504 0.00% 178,159
2011-12-05 2011-12-01 6.261 26,122 -4,504 0.00% 163,558
2011-11-29 2011-11-25 5.440 30,626 +4,504 0.00% 166,599
2011-11-14 2011-11-10 6.395 26,122 +4,503 0.00% 167,038
2011-11-08 2011-11-04 6.950 21,619 -9,007 0.00% 150,243
2011-11-04 2011-11-02 6.950 30,626 +2,252 0.00% 212,838
2011-11-03 2011-11-01 6.594 28,374 +6,755 0.00% 187,108
2011-11-01 2011-10-28 7.061 21,619 -3,603 0.00% 152,643
2011-10-31 2011-10-27 7.371 25,222 +3,603 0.00% 185,923
2011-10-17 2011-10-13 6.905 21,619 -4,503 0.00% 149,283
2011-10-14 2011-10-12 6.306 26,122 -4,504 0.00% 164,718
2011-10-13 2011-10-11 5.950 30,626 +4,504 0.00% 182,239
2011-09-19 2011-09-15 6.615 26,122 +520 0.00% 172,802
2011-09-09 2011-09-07 7.408 25,602 -3,090 0.00% 189,662
2011-09-08 2011-09-06 7.046 28,692 +2,208 0.00% 202,153
2011-09-07 2011-09-05 6.864 26,484 -2,649 0.00% 181,797
2011-09-06 2011-09-02 7.476 29,133 +2,649 0.00% 217,801
2011-09-05 2011-09-01 7.748 26,484 -3,532 0.00% 205,196
2011-08-11 2011-08-09 6.910 30,016 -4,414 0.00% 207,402
2011-08-10 2011-08-08 7.295 34,430 +4,414 0.00% 251,161
2011-08-04 2011-08-02 8.496 30,016 +7,946 0.00% 255,002
2011-08-03 2011-08-01 8.745 22,070 +5,296 0.00% 192,996
2011-07-29 2011-07-27 9.085 16,774 -1,765 0.00% 152,384
2011-07-28 2011-07-26 8.994 18,539 +1,765 0.00% 166,739
2011-07-26 2011-07-22 8.722 16,774 -7,062 0.00% 146,304
2011-07-21 2011-07-19 8.292 23,836 +6,180 0.00% 197,640
2011-07-18 2011-07-14 9.130 17,656 +4,414 0.00% 161,197
2011-07-13 2011-07-11 9.674 13,242 -2,207 0.00% 128,098
2011-07-07 2011-07-05 10.217 15,449 +2,207 0.00% 157,847
2011-07-06 2011-07-04 10.036 13,242 -7,946 0.00% 132,898
2011-07-05 2011-06-30 9.628 21,188 -882 0.00% 204,004
2011-06-29 2011-06-27 9.719 22,070 -4,414 0.00% 214,496
2011-06-28 2011-06-24 9.651 26,484 -2,649 0.00% 255,595
2011-06-24 2011-06-22 8.858 29,133 -4,414 0.00% 258,061
2011-06-23 2011-06-21 8.428 33,547 +4,414 0.00% 282,720
2011-06-20 2011-06-16 8.541 29,133 -1,766 0.00% 248,821
2011-06-15 2011-06-13 8.631 30,899 -441 0.00% 266,704
2011-06-13 2011-06-09 8.949 31,340 -4,414 0.00% 280,450
2011-06-10 2011-06-08 8.813 35,754 +7,062 0.00% 315,090
2011-06-09 2011-06-07 9.266 28,692 -441 0.00% 265,854
2011-06-07 2011-06-02 9.651 29,133 +9,270 0.00% 281,161
2011-06-03 2011-06-01 10.104 19,863 -2,207 0.00% 200,696
2011-06-02 2011-05-31 9.923 22,070 -2,207 0.00% 218,996
2011-06-01 2011-05-30 9.288 24,277 +5,296 0.00% 225,496
2011-05-31 2011-05-27 9.583 18,981 -1,324 0.00% 181,894
2011-05-27 2011-05-25 9.764 20,305 +2,207 0.00% 198,262
2011-05-24 2011-05-20 10.421 18,098 +1,766 0.00% 188,603
2011-05-17 2011-05-13 11.400 16,332 +2,648 0.00% 186,185
2011-05-16 2011-05-12 11.308 13,684 +278 0.00% 154,732
2011-05-13 2011-05-11 11.053 13,406 +1,297 0.00% 148,179
2011-05-11 2011-05-06 11.400 12,109 +2,163 0.00% 138,043
2011-05-09 2011-05-05 11.562 9,946 +9,946 0.00% 114,995
2011-04-27 2011-04-21 13.712 0 -8,649
2011-04-26 2011-04-20 13.458 8,649 -51,895 0.00% 116,399
2011-04-21 2011-04-19 13.157 60,544 +30,272 0.00% 796,605
2011-04-19 2011-04-15 13.435 30,272 +30,272 0.00% 406,702
2011-03-31 2011-03-29 12.556 0 -4,325
2011-03-30 2011-03-28 12.140 4,325 +4,325 0.00% 52,506
2011-03-23 2011-03-21 11.516 0 -5,622
2011-03-17 2011-03-15 10.591 5,622 -8,649 0.00% 59,541
2011-03-11 2011-03-09 10.637 14,271 +8,649 0.00% 151,800
2011-02-28 2011-02-24 9.828 5,622 -1,730 0.00% 55,251
2011-02-23 2011-02-21 10.082 7,352 -4,324 0.00% 74,123
2011-02-22 2011-02-18 10.059 11,676 +8,649 0.00% 117,447
2011-01-05 2011-01-03 9.966 3,027 +1,730 0.00% 30,168
2010-12-16 2010-12-14 11.377 1,297 -1,730 0.00% 14,756
2010-12-06 2010-12-02 11.886 3,027 -2,162 0.00% 35,978
2010-12-01 2010-11-29 11.192 5,189 +3,027 0.00% 58,075
2010-11-01 2010-10-28 9.573 2,162 -2,163 0.00% 20,697
2010-10-25 2010-10-21 10.128 4,325 +2,163 0.00% 43,805
2010-10-11 2010-10-07 38.628 2,162 +1,094 0.00% 83,513
2010-10-08 2010-10-06 38.066 1,068 +1,068 0.00% 40,654
2010-09-07 2010-09-03 33.477 0 -854
2010-09-02 2010-08-31 31.136 854 +854 0.00% 26,590
2010-06-22 2010-06-18 24.160 0 -2,136
2010-06-21 2010-06-17 23.832 2,136 -2,136 0.00% 50,905
2010-05-27 2010-05-25 20.742 4,272 +2,136 0.00% 88,609
2010-05-24 2010-05-19 22.873 2,136 +33 0.00% 48,857
2010-01-18 2010-01-14 27.961 2,103 +1,052 0.00% 58,802
2010-01-15 2010-01-13 28.627 1,051 -2,103 0.00% 30,087
2010-01-13 2010-01-11 30.481 3,154 -1,052 0.00% 96,139
2010-01-11 2010-01-07 28.532 4,206 +2,103 0.00% 120,005
2010-01-08 2010-01-06 29.102 2,103 -2,103 0.00% 61,202
2009-12-11 2009-12-09 24.823 4,206 +2,103 0.00% 104,404
2009-12-08 2009-12-04 25.821 2,103 +2,103 0.00% 54,302
2009-12-07 2009-12-03 25.251 0 -2,103
2009-11-30 2009-11-26 23.777 2,103 +2,103 0.00% 50,002
2009-10-14 2009-10-12 21.066 0 -2,103
2009-10-12 2009-10-08 21.368 2,103 +30 0.00% 44,937
2009-09-29 2009-09-25 22.622 2,073 -4,147 0.00% 46,895
2009-09-25 2009-09-23 20.066 6,220 -2,073 0.00% 124,808
2009-09-23 2009-09-21 18.474 8,293 +2,073 0.00% 153,204
2009-09-14 2009-09-10 21.513 6,220 +2,074 0.00% 133,809
2009-09-11 2009-09-09 21.416 4,146 +2,073 0.00% 88,791
2009-08-31 2009-08-27 21.850 2,073 +2,073 0.00% 45,296
2009-08-20 2009-08-18 23.394 0 -2,073
2009-08-17 2009-08-13 25.854 2,073 -2,073 0.00% 53,595
2009-08-11 2009-08-07 24.696 4,146 +2,073 0.00% 102,390
2009-08-10 2009-08-06 27.638 2,073 -415 0.00% 57,294
2009-07-31 2009-07-29 25.998 2,488 +2,073 0.00% 64,684
2009-07-21 2009-07-17 23.635 415 -1,036 0.00% 9,809
2009-07-17 2009-07-15 21.175 1,451 -2,073 0.00% 30,725
2009-07-16 2009-07-14 20.500 3,524 -2,074 0.00% 72,241
2009-07-15 2009-07-13 19.631 5,598 +1,037 0.00% 109,897
2009-07-03 2009-06-30 18.136 4,561 +2,073 0.00% 82,719
2009-07-02 2009-06-29 18.619 2,488 +2,073 0.00% 46,323
2009-06-30 2009-06-26 18.908 415 -2,073 0.00% 7,847
2009-06-25 2009-06-23 15.387 2,488 +2,073 0.00% 38,282
2009-06-08 2009-06-04 21.127 415 +208 0.00% 8,768
2009-05-22 2009-05-20 77.287 207 +104 0.00% 15,999
2009-04-07 2009-04-03 56.218 103 -1,030 0.00% 5,790
2009-01-09 2009-01-07 41.557 1,133 +1,030 0.00% 47,084
2008-11-19 2008-11-17 34.177 103 -412 0.00% 3,520
2008-11-13 2008-11-11 34.954 515 +412 0.00% 18,001
2008-09-22 2008-09-18 58.513 103 +2 0.00% 6,027
2008-09-10 2008-09-08 70.017 101 -101 0.00% 7,072
2008-05-06 2008-05-02 91.339 202 -705 0.00% 18,451
2008-04-30 2008-04-28 84.496 907 -1,614 0.00% 76,638
2008-04-17 2008-04-15 64.761 2,521 -201 0.00% 163,262
2008-04-15 2008-04-11 67.637 2,722 +705 0.00% 184,107
2008-04-14 2008-04-10 64.562 2,017 +505 0.00% 130,222
2008-04-11 2008-04-09 67.141 1,512 +302 0.00% 101,517
2008-04-10 2008-04-08 70.414 1,210 +303 0.00% 85,201
2008-04-09 2008-04-07 71.009 907 +705 0.00% 64,405
2008-04-07 2008-04-02 69.595 202 +4 0.00% 14,058
2008-04-03 2008-04-01 58.500 198 -397 0.00% 11,583
2008-04-02 2008-03-31 58.601 595 +397 0.00% 34,868
2008-03-10 2008-03-06 103.888 198 +198 0.00% 20,570
2008-01-24 2008-01-22 103.485 0 -496
2008-01-23 2008-01-21 115.790 496 +496 0.00% 57,432
2008-01-18 2008-01-16 125.271 0 -198
2008-01-10 2008-01-08 117.000 198 -99 0.00% 23,166
2007-12-28 2007-12-24 125.674 297 +198 0.00% 37,325
2007-12-27 2007-12-20 107.923 99 +99 0.00% 10,684
2007-09-06 2007-09-04 169.590 0 -197
2007-08-13 2007-08-09 167.559 197 -197 0.00% 33,009
2007-08-08 2007-08-06 143.593 394 +197 0.00% 56,576
2007-08-07 2007-08-03 161.263 197 -197 0.00% 31,769
2007-07-31 2007-07-27 181.776 394 +394 0.00% 71,620
2007-06-26 2007-06-22 173.652 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top